{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41913,"rows_kept":41913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350918821,1738195231175,150.0,0.00020706,120,"2025-01-30T00:00:31.175",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918822,1738195238359,280.22,0.00010137,2,"2025-01-30T00:00:38.359",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918824,1738195290738,150.0,0.00022077,120,"2025-01-30T00:01:30.738",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918826,1738195350768,150.0,0.00022191,120,"2025-01-30T00:02:30.768",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918828,1738195410870,150.0,0.00020841,120,"2025-01-30T00:03:30.870",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918832,1738195832164,-164.14,0.00013699,2,"2025-01-30T00:10:32.164",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918833,1738195832175,-150.0,0.00014274,2,"2025-01-30T00:10:32.175",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918834,1738195832186,-150.0,0.00015068,2,"2025-01-30T00:10:32.186",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918835,1738195832196,-150.0,0.00015203,2,"2025-01-30T00:10:32.196",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918836,1738195832206,-752.34,0.00015999,2,"2025-01-30T00:10:32.206",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918837,1738195832216,-280.22,0.00016813,2,"2025-01-30T00:10:32.216",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918838,1738195832226,-310.0,0.000172,5,"2025-01-30T00:10:32.226",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918839,1738195832235,-256.09,0.00017737,2,"2025-01-30T00:10:32.235",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918840,1738195832245,-300.0,0.00017746,2,"2025-01-30T00:10:32.245",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918841,1738195832255,-376.5,0.00017746,2,"2025-01-30T00:10:32.255",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918842,1738195832266,-377.41,0.00017746,2,"2025-01-30T00:10:32.266",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918843,1738195832276,-4.3,0.00017746,2,"2025-01-30T00:10:32.276",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918844,1738195832578,-366.82,0.00017746,2,"2025-01-30T00:10:32.578",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918845,1738195832589,-56.45989265,0.00017746,2,"2025-01-30T00:10:32.589",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918857,1738195838151,-319.04010735,0.00017746,2,"2025-01-30T00:10:38.151",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918858,1738195838161,-368.49,0.00017746,2,"2025-01-30T00:10:38.161",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918859,1738195838170,-204.62621808,0.00017746,2,"2025-01-30T00:10:38.170",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918870,1738195838560,-163.01378192,0.00017746,2,"2025-01-30T00:10:38.560",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918872,1738195838570,-259.09609106,0.00017746,2,"2025-01-30T00:10:38.570",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918874,1738195838582,-118.94390894,0.00017746,2,"2025-01-30T00:10:38.582",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918876,1738195838592,-380.32,0.00017747,2,"2025-01-30T00:10:38.592",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918879,1738195838602,-20.73239636,0.00017747,2,"2025-01-30T00:10:38.602",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918975,1738195840146,-234.26760364,0.00017747,2,"2025-01-30T00:10:40.146",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918976,1738195840156,-375.62,0.00017747,2,"2025-01-30T00:10:40.156",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918977,1738195840165,-368.37,0.00017747,2,"2025-01-30T00:10:40.165",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918978,1738195840174,-377.72,0.00017747,2,"2025-01-30T00:10:40.174",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918979,1738195840184,-374.77,0.00017747,2,"2025-01-30T00:10:40.184",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918980,1738195840193,-378.24,0.00017747,2,"2025-01-30T00:10:40.193",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918981,1738195840202,-377.37,0.00017747,2,"2025-01-30T00:10:40.202",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918982,1738195840212,-380.82,0.00017747,2,"2025-01-30T00:10:40.212",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918983,1738195840222,-380.68,0.00017747,2,"2025-01-30T00:10:40.222",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918984,1738195840231,-376.88,0.00017747,2,"2025-01-30T00:10:40.231",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918985,1738195840241,-373.34,0.00017747,2,"2025-01-30T00:10:40.241",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918986,1738195840251,-375.96,0.00017747,2,"2025-01-30T00:10:40.251",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918987,1738195840260,-367.79,0.00017747,2,"2025-01-30T00:10:40.260",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918988,1738195840270,-381.29,0.00017747,2,"2025-01-30T00:10:40.270",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918989,1738195840279,-380.38,0.00017747,2,"2025-01-30T00:10:40.279",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918990,1738195840288,-371.3,0.00017747,2,"2025-01-30T00:10:40.288",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918991,1738195840298,-374.1,0.00017748,2,"2025-01-30T00:10:40.298",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918992,1738195840307,-367.92,0.00017748,2,"2025-01-30T00:10:40.307",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918993,1738195840317,-372.23,0.00017748,2,"2025-01-30T00:10:40.317",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918994,1738195840328,-377.34,0.00017748,2,"2025-01-30T00:10:40.328",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918995,1738195840338,-378.12,0.00017748,2,"2025-01-30T00:10:40.338",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918996,1738195840347,-372.28,0.00017748,2,"2025-01-30T00:10:40.347",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918997,1738195840357,-379.97,0.00017748,2,"2025-01-30T00:10:40.357",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918998,1738195840366,-370.97,0.00017748,2,"2025-01-30T00:10:40.366",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350918999,1738195840376,-371.98,0.00017748,2,"2025-01-30T00:10:40.376",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919000,1738195840385,-380.66,0.00017748,2,"2025-01-30T00:10:40.385",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919001,1738195840395,-376.85,0.00017748,2,"2025-01-30T00:10:40.395",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919002,1738195840404,-377.1,0.00017748,2,"2025-01-30T00:10:40.404",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919003,1738195840414,-368.9,0.00017748,2,"2025-01-30T00:10:40.414",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919004,1738195840423,-380.42,0.00017748,2,"2025-01-30T00:10:40.423",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919005,1738195840432,-500.0,0.00017748,2,"2025-01-30T00:10:40.432",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919006,1738195840442,-1000.0,0.00017808,2,"2025-01-30T00:10:40.442",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919007,1738195840451,-171.21,0.00017865,2,"2025-01-30T00:10:40.451",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919008,1738195840460,-183.81,0.00018014,2,"2025-01-30T00:10:40.460",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919009,1738195840470,-108.04239635,0.00018067,2,"2025-01-30T00:10:40.470",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919010,1738195840494,-121.63760365,0.00018067,2,"2025-01-30T00:10:40.494",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919011,1738195840503,-604.81963758,0.00018263,2,"2025-01-30T00:10:40.503",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919012,1738195840519,-147.52036242,0.00018263,2,"2025-01-30T00:10:40.519",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919013,1738195840530,-179.81,0.00018725,2,"2025-01-30T00:10:40.530",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919014,1738195840539,-1548.81935758,0.000188,2,"2025-01-30T00:10:40.539",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919015,1738195840552,-2179.42374242,0.000188,2,"2025-01-30T00:10:40.552",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919016,1738195840562,-1018.071,0.00019078,2,"2025-01-30T00:10:40.562",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919018,1738195840572,-169.044,0.00019078,2,"2025-01-30T00:10:40.572",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919020,1738195840581,-300.0,0.00019178,2,"2025-01-30T00:10:40.581",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919022,1738195840590,-500.0,0.00019178,2,"2025-01-30T00:10:40.590",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919024,1738195840600,-463.81,0.00019178,2,"2025-01-30T00:10:40.600",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919026,1738195840609,-312.06641773,0.00019178,2,"2025-01-30T00:10:40.609",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919028,1738195840618,-402.70090668,0.00019178,2,"2025-01-30T00:10:40.618",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919030,1738195840627,-500.0,0.00019178,2,"2025-01-30T00:10:40.627",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919032,1738195840636,-500.0,0.00019178,2,"2025-01-30T00:10:40.636",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919034,1738195840646,-500.0,0.00019178,2,"2025-01-30T00:10:40.646",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919036,1738195840655,-500.0,0.00019178,2,"2025-01-30T00:10:40.655",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919038,1738195840665,-500.0,0.00019178,2,"2025-01-30T00:10:40.665",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919040,1738195840674,-500.0,0.00019178,2,"2025-01-30T00:10:40.674",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919042,1738195840683,-500.0,0.00019178,2,"2025-01-30T00:10:40.683",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919044,1738195840693,-500.0,0.00019178,2,"2025-01-30T00:10:40.693",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919046,1738195840702,-500.0,0.00019178,2,"2025-01-30T00:10:40.702",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919048,1738195840711,-500.0,0.00019178,2,"2025-01-30T00:10:40.711",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919050,1738195840721,-500.0,0.00019178,2,"2025-01-30T00:10:40.721",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919052,1738195840730,-500.0,0.00019178,2,"2025-01-30T00:10:40.730",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919054,1738195840739,-500.0,0.00019178,2,"2025-01-30T00:10:40.739",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919056,1738195840748,-500.0,0.00019178,2,"2025-01-30T00:10:40.748",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919058,1738195840757,-500.0,0.00019178,2,"2025-01-30T00:10:40.757",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919060,1738195840766,-500.0,0.00019178,2,"2025-01-30T00:10:40.766",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919062,1738195840775,-305.49460461,0.00019178,2,"2025-01-30T00:10:40.775",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919064,1738195840784,-500.0,0.00019178,2,"2025-01-30T00:10:40.784",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919066,1738195840793,-500.0,0.00019178,2,"2025-01-30T00:10:40.793",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919068,1738195840804,-500.0,0.00019178,2,"2025-01-30T00:10:40.804",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919070,1738195840814,-500.0,0.00019178,2,"2025-01-30T00:10:40.814",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919072,1738195840823,-500.0,0.00019178,2,"2025-01-30T00:10:40.823",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919074,1738195840833,-500.0,0.00019178,2,"2025-01-30T00:10:40.833",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919076,1738195840842,-500.0,0.00019178,2,"2025-01-30T00:10:40.842",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919078,1738195840852,-367.96845526,0.00019178,2,"2025-01-30T00:10:40.852",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919080,1738195840861,-500.0,0.00019178,2,"2025-01-30T00:10:40.861",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919082,1738195840871,-500.0,0.00019178,2,"2025-01-30T00:10:40.871",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919084,1738195840880,-500.0,0.00019178,2,"2025-01-30T00:10:40.880",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919086,1738195840890,-111.35960395,0.00019178,2,"2025-01-30T00:10:40.890",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919354,1738195844061,-388.64039605,0.00019178,2,"2025-01-30T00:10:44.061",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919355,1738195844071,-150.0,0.00019178,2,"2025-01-30T00:10:44.071",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919356,1738195844081,-382.0,0.00019178,2,"2025-01-30T00:10:44.081",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919357,1738195844091,-225.0,0.00019208,2,"2025-01-30T00:10:44.091",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919358,1738195844100,-300.0,0.00019315,2,"2025-01-30T00:10:44.100",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919359,1738195844109,-500.0,0.00019315,2,"2025-01-30T00:10:44.109",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919360,1738195844119,-99.53983501,0.00019315,2,"2025-01-30T00:10:44.119",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919361,1738195844166,-400.46016499,0.00019315,2,"2025-01-30T00:10:44.166",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919362,1738195844177,-500.0,0.00019315,2,"2025-01-30T00:10:44.177",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919363,1738195844187,-150.30450497,0.00019315,2,"2025-01-30T00:10:44.187",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919364,1738195844221,-348.30220761,0.00019315,2,"2025-01-30T00:10:44.221",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919365,1738195844230,-500.0,0.00019315,2,"2025-01-30T00:10:44.230",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919366,1738195844241,-439.46,0.00019315,2,"2025-01-30T00:10:44.241",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919367,1738195844255,-500.0,0.00019315,2,"2025-01-30T00:10:44.255",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919368,1738195844265,-28.38286791,0.00019315,2,"2025-01-30T00:10:44.265",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919369,1738195844277,-471.61713209,0.00019315,2,"2025-01-30T00:10:44.277",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919370,1738195844286,-500.0,0.00019315,2,"2025-01-30T00:10:44.286",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919371,1738195844296,-253.38286776,0.00019315,2,"2025-01-30T00:10:44.296",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919372,1738195844307,-246.61713224,0.00019315,2,"2025-01-30T00:10:44.307",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919373,1738195844316,-500.0,0.00019315,2,"2025-01-30T00:10:44.316",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919374,1738195844326,-500.0,0.00019315,2,"2025-01-30T00:10:44.326",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919375,1738195844337,-197.02359372,0.00019315,2,"2025-01-30T00:10:44.337",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919383,1738195846271,-302.97640628,0.00019315,2,"2025-01-30T00:10:46.271",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919384,1738195846282,-500.0,0.00019315,2,"2025-01-30T00:10:46.282",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919385,1738195846291,-65.87786132,0.00019315,2,"2025-01-30T00:10:46.291",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919386,1738195846325,-434.12213868,0.00019315,2,"2025-01-30T00:10:46.325",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919387,1738195846335,-345.65118133,0.00019315,2,"2025-01-30T00:10:46.335",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919388,1738195846390,-154.34881867,0.00019315,2,"2025-01-30T00:10:46.390",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919389,1738195846400,-9.90212074,0.00019315,2,"2025-01-30T00:10:46.400",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919390,1738195846433,-490.09787926,0.00019315,2,"2025-01-30T00:10:46.433",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919391,1738195846443,-500.0,0.00019315,2,"2025-01-30T00:10:46.443",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919392,1738195846452,-500.0,0.00019315,2,"2025-01-30T00:10:46.452",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919393,1738195846462,-179.16,0.00019315,2,"2025-01-30T00:10:46.462",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919394,1738195846472,-420.0,0.00019368,2,"2025-01-30T00:10:46.472",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919395,1738195846481,-166.28,0.00019452,2,"2025-01-30T00:10:46.481",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919396,1738195846492,-300.0,0.00019452,2,"2025-01-30T00:10:46.492",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919397,1738195846502,-618.25,0.00019452,2,"2025-01-30T00:10:46.502",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919398,1738195846511,-500.0,0.00019452,2,"2025-01-30T00:10:46.511",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919399,1738195846521,-500.0,0.00019452,2,"2025-01-30T00:10:46.521",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919400,1738195846531,-500.0,0.00019452,2,"2025-01-30T00:10:46.531",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919401,1738195846541,-500.0,0.00019452,2,"2025-01-30T00:10:46.541",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919402,1738195846551,-500.0,0.00019452,2,"2025-01-30T00:10:46.551",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919403,1738195846561,-500.0,0.00019452,2,"2025-01-30T00:10:46.561",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919404,1738195846571,-500.0,0.00019452,2,"2025-01-30T00:10:46.571",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919405,1738195846583,-370.66,0.00019452,2,"2025-01-30T00:10:46.583",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919406,1738195846594,-300.0,0.00019589,2,"2025-01-30T00:10:46.594",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919407,1738195846603,-500.0,0.00019589,2,"2025-01-30T00:10:46.603",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919408,1738195846614,-500.0,0.00019589,2,"2025-01-30T00:10:46.614",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919409,1738195846623,-500.0,0.00019589,2,"2025-01-30T00:10:46.623",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919410,1738195846633,-240.73,0.00019589,2,"2025-01-30T00:10:46.633",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919411,1738195846642,-500.0,0.00019589,2,"2025-01-30T00:10:46.642",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919413,1738195846652,-625.83002694,0.00019589,2,"2025-01-30T00:10:46.652",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919415,1738195846662,-500.0,0.00019589,2,"2025-01-30T00:10:46.662",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919417,1738195846673,-442.0496836,0.00019599,2,"2025-01-30T00:10:46.673",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919419,1738195846683,-982.62,0.000196,2,"2025-01-30T00:10:46.683",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919421,1738195846692,-150.0,0.00019683,2,"2025-01-30T00:10:46.692",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919423,1738195846702,-1922.23980417,0.000197,2,"2025-01-30T00:10:46.702",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919425,1738195890795,150.0,0.000211,120,"2025-01-30T00:11:30.795",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919426,1738195991900,2000.0,0.00022435,120,"2025-01-30T00:13:11.900",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919427,1738195994075,500.0,0.00022435,120,"2025-01-30T00:13:14.075",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919428,1738196003632,200.0,0.00022435,120,"2025-01-30T00:13:23.632",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919443,1738197007532,2479.76777499,0.00023,120,"2025-01-30T00:30:07.532",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919452,1738197032399,-162.66,0.00013699,2,"2025-01-30T00:30:32.399",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919453,1738197032410,-150.0,0.00013849,2,"2025-01-30T00:30:32.410",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919454,1738197032421,-1308.40678,0.000143,2,"2025-01-30T00:30:32.421",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919455,1738197032432,-150.0,0.00014384,2,"2025-01-30T00:30:32.432",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919456,1738197032443,-150.0,0.00015068,2,"2025-01-30T00:30:32.443",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919457,1738197032455,-1308.40678,0.00016,2,"2025-01-30T00:30:32.455",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919458,1738197032465,-6158.26199028,0.00016,2,"2025-01-30T00:30:32.465",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919459,1738197032475,-751.93,0.00016133,2,"2025-01-30T00:30:32.475",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919460,1738197032485,-195.8798252,0.0001634,2,"2025-01-30T00:30:32.485",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919461,1738197032506,-4.1201748,0.0001634,2,"2025-01-30T00:30:32.506",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919462,1738197032516,-300.0,0.00016438,2,"2025-01-30T00:30:32.516",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919463,1738197032528,-354.05,0.00016547,2,"2025-01-30T00:30:32.528",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919464,1738197032538,-885.97826036,0.00016618,2,"2025-01-30T00:30:32.538",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919465,1738197032563,-12413.98173964,0.00016618,2,"2025-01-30T00:30:32.563",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919466,1738197032573,-381.04,0.00016715,2,"2025-01-30T00:30:32.573",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919467,1738197032585,-372.15,0.00016716,2,"2025-01-30T00:30:32.585",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919468,1738197032594,-371.32,0.00016719,2,"2025-01-30T00:30:32.594",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919469,1738197032605,-377.05,0.00016724,2,"2025-01-30T00:30:32.605",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919470,1738197032614,-376.31,0.00016734,2,"2025-01-30T00:30:32.614",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919471,1738197032624,-378.38,0.00016753,2,"2025-01-30T00:30:32.624",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919472,1738197032636,-500.0,0.00016849,2,"2025-01-30T00:30:32.636",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919473,1738197032646,-354.5376587,0.00017,18,"2025-01-30T00:30:32.646",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919474,1738197032656,-170.13,0.00017091,2,"2025-01-30T00:30:32.656",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919475,1738197032665,-1308.40678,0.000177,2,"2025-01-30T00:30:32.665",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919476,1738197032675,-375.73,0.00017748,2,"2025-01-30T00:30:32.675",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919477,1738197032686,-368.32,0.00017748,2,"2025-01-30T00:30:32.686",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919478,1738197032698,-369.72,0.00017748,2,"2025-01-30T00:30:32.698",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919479,1738197032708,-500.0,0.00017748,2,"2025-01-30T00:30:32.708",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919480,1738197032718,-500.0,0.00017748,2,"2025-01-30T00:30:32.718",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919481,1738197032728,-250.0,0.00017751,2,"2025-01-30T00:30:32.728",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919483,1738197032739,-1000.0,0.00017771,2,"2025-01-30T00:30:32.739",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919485,1738197032749,-218.06339737,0.00018,2,"2025-01-30T00:30:32.749",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919487,1738197032759,-123472.69372059,0.00018,2,"2025-01-30T00:30:32.759",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919489,1738197032771,-368.49929451,0.00018,2,"2025-01-30T00:30:32.771",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919509,1738197038207,-23818.09343367,0.00018,2,"2025-01-30T00:30:38.207",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919510,1738197038335,-2136.98131166,0.00018,2,"2025-01-30T00:30:38.335",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919511,1738197038404,-312.58779,0.00018,2,"2025-01-30T00:30:38.404",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919512,1738197038476,-9165.67651754,0.00018,2,"2025-01-30T00:30:38.476",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919514,1738197038503,-17815.0,0.00018,2,"2025-01-30T00:30:38.503",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919515,1738197038529,-1030.0,0.00018,2,"2025-01-30T00:30:38.529",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919520,1738197040295,-804.3077093,0.00018,2,"2025-01-30T00:30:40.295",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919521,1738197040307,-345.4099159,0.00018,2,"2025-01-30T00:30:40.307",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919522,1738197040320,-2057.2896228,0.00018,2,"2025-01-30T00:30:40.320",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919523,1738197040406,-1712.24512789,0.00018,2,"2025-01-30T00:30:40.406",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919524,1738197040419,-7012.65436287,0.00018,2,"2025-01-30T00:30:40.419",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919525,1738197040438,-4702.1225,0.00018,2,"2025-01-30T00:30:40.438",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919526,1738197040452,-3970.98160044,0.00018,2,"2025-01-30T00:30:40.452",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919527,1738197040464,-980.784,0.00018,2,"2025-01-30T00:30:40.464",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919528,1738197040584,-1037.8368012,0.00018,2,"2025-01-30T00:30:40.584",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919529,1738197040598,-426.040005,0.00018,2,"2025-01-30T00:30:40.598",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919530,1738197040609,-3047.62992868,0.00018,2,"2025-01-30T00:30:40.609",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919531,1738197040639,-675.99532,0.00018,2,"2025-01-30T00:30:40.639",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919532,1738197040654,-5008.03296378,0.00018,2,"2025-01-30T00:30:40.654",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919598,1738197043249,-748.85796076,0.00018,2,"2025-01-30T00:30:43.249",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919601,1738197043305,-3690.15440453,0.00018,2,"2025-01-30T00:30:43.305",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919602,1738197043317,-23546.13089427,0.00018,2,"2025-01-30T00:30:43.317",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919603,1738197043368,-3607.60377658,0.00018,2,"2025-01-30T00:30:43.368",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919604,1738197043424,-5549.9,0.00018,2,"2025-01-30T00:30:43.424",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919605,1738197043480,-2980.5149383,0.00018,2,"2025-01-30T00:30:43.480",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919606,1738197043492,-482.15821,0.00018,2,"2025-01-30T00:30:43.492",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919607,1738197043504,-558.900001,0.00018,2,"2025-01-30T00:30:43.504",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919702,1738197046325,-102899.99999994,0.00018,2,"2025-01-30T00:30:46.325",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919703,1738197046382,-6275.63608125,0.00018,2,"2025-01-30T00:30:46.382",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919704,1738197046393,-1027.06502752,0.00018,2,"2025-01-30T00:30:46.393",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919705,1738197046442,-261.0699264,0.00018,2,"2025-01-30T00:30:46.442",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919706,1738197046456,-317.61014283,0.00018,2,"2025-01-30T00:30:46.456",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919707,1738197046468,-5308.0,0.00018,2,"2025-01-30T00:30:46.468",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919708,1738197046500,-765.42499326,0.00018,2,"2025-01-30T00:30:46.500",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919709,1738197046560,-274.9319996,0.00018,2,"2025-01-30T00:30:46.560",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350919710,1738197046571,-568.85758884,0.00018,2,"2025-01-30T00:30:46.571",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920269,1738197147569,163.31,0.00010137,2,"2025-01-30T00:32:27.569",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920271,1738197977394,267.98,0.00010137,2,"2025-01-30T00:46:17.394",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920275,1738198150141,-164.15,0.00013699,2,"2025-01-30T00:49:10.141",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920276,1738198150166,-150.0,0.00014041,2,"2025-01-30T00:49:10.166",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920277,1738198150193,-150.0,0.00014922,2,"2025-01-30T00:49:10.193",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920278,1738198150217,-150.0,0.00015068,2,"2025-01-30T00:49:10.217",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920279,1738198150242,-150.0,0.00015068,2,"2025-01-30T00:49:10.242",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920280,1738198150266,-150.0,0.00015068,2,"2025-01-30T00:49:10.266",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920281,1738198150291,-714.33,0.00016097,2,"2025-01-30T00:49:10.291",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920282,1738198150313,-580.00718166,0.00016654,2,"2025-01-30T00:49:10.313",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920283,1738198150337,-112.1424081,0.00016754,2,"2025-01-30T00:49:10.337",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920291,1738198231475,-750.35,0.0001576,2,"2025-01-30T00:50:31.475",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920292,1738198231485,-150.0,0.00016257,2,"2025-01-30T00:50:31.485",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920293,1738198231494,-150.0,0.00016725,2,"2025-01-30T00:50:31.494",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920294,1738198231503,-258.2375919,0.00016754,2,"2025-01-30T00:50:31.503",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920295,1738198231513,-267.98,0.00016813,2,"2025-01-30T00:50:31.513",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920296,1738198231522,-200.0,0.00017167,2,"2025-01-30T00:50:31.522",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920297,1738198231531,-186.37,0.00017229,2,"2025-01-30T00:50:31.531",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920298,1738198231541,-168.68,0.00017257,2,"2025-01-30T00:50:31.541",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920299,1738198231550,-150.0,0.00017336,2,"2025-01-30T00:50:31.550",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920300,1738198231559,-300.0,0.00017577,2,"2025-01-30T00:50:31.559",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920301,1738198231569,-150.99,0.00017578,2,"2025-01-30T00:50:31.569",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920302,1738198231578,-9448.05015614,0.00017578,2,"2025-01-30T00:50:31.578",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920303,1738198231590,-551.93984386,0.00017578,2,"2025-01-30T00:50:31.590",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920304,1738198231599,-299.99,0.00017578,4,"2025-01-30T00:50:31.599",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920305,1738198231608,-410.64,0.00017578,2,"2025-01-30T00:50:31.608",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920306,1738198231617,-919.74051317,0.00017578,2,"2025-01-30T00:50:31.617",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920307,1738198231632,-400.19948683,0.00017578,2,"2025-01-30T00:50:31.632",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920308,1738198231642,-330.54,0.00017678,2,"2025-01-30T00:50:31.642",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920309,1738198231651,-354.39,0.00017678,2,"2025-01-30T00:50:31.651",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920310,1738198231661,-181.0,0.00017741,2,"2025-01-30T00:50:31.661",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920311,1738198231670,-428.03,0.00017742,2,"2025-01-30T00:50:31.670",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920312,1738198231681,-500.0,0.00017748,2,"2025-01-30T00:50:31.681",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920313,1738198231690,-500.0,0.00017748,2,"2025-01-30T00:50:31.690",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920314,1738198231699,-2411.01974,0.0001782,2,"2025-01-30T00:50:31.699",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920315,1738198231709,-473.0,0.00017899,2,"2025-01-30T00:50:31.709",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920316,1738198231718,-202.80182735,0.000179,2,"2025-01-30T00:50:31.718",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920317,1738198231728,-150.0,0.00017989,2,"2025-01-30T00:50:31.728",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920318,1738198231742,-1000.0,0.00017998,2,"2025-01-30T00:50:31.742",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920319,1738198231752,-381.02,0.00018,2,"2025-01-30T00:50:31.752",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920320,1738198231761,-381.11,0.00018,2,"2025-01-30T00:50:31.761",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920321,1738198231770,-11.11217662,0.00018,2,"2025-01-30T00:50:31.770",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920322,1738198231783,-359.45782338,0.00018,2,"2025-01-30T00:50:31.783",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920323,1738198231792,-236.8852305,0.00018,19,"2025-01-30T00:50:31.792",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920324,1738198231804,-1563.1147695,0.00018,19,"2025-01-30T00:50:31.804",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920325,1738198231814,-1771.80055567,0.00018,2,"2025-01-30T00:50:31.814",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920326,1738198231826,-277.224,0.00018,2,"2025-01-30T00:50:31.826",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920327,1738198231837,-3400.00000001,0.00018,2,"2025-01-30T00:50:31.837",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920328,1738198231864,-5996.39302432,0.00018,2,"2025-01-30T00:50:31.864",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920329,1738198231875,-1183.89467393,0.00018,2,"2025-01-30T00:50:31.875",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920330,1738198231897,-20420.89383655,0.00018,2,"2025-01-30T00:50:31.897",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920331,1738198231909,-5098.55877004,0.00018,10,"2025-01-30T00:50:31.909",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920332,1738198231919,-169.044,0.00018,2,"2025-01-30T00:50:31.919",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920333,1738198231931,-1132.171,0.00018,2,"2025-01-30T00:50:31.931",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920334,1738198231942,-750.35,0.00018024,2,"2025-01-30T00:50:31.942",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920335,1738198231952,-202.80182725,0.0001806,2,"2025-01-30T00:50:31.952",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920336,1738198231964,-183.81,0.0001809,2,"2025-01-30T00:50:31.964",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920337,1738198231976,-202.80182725,0.0001822,2,"2025-01-30T00:50:31.976",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920338,1738198231987,-202.80182725,0.0001838,2,"2025-01-30T00:50:31.987",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920339,1738198231997,-202.80182725,0.0001854,2,"2025-01-30T00:50:31.997",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920340,1738198232006,-262.5,0.00018562,2,"2025-01-30T00:50:32.006",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920341,1738198232016,-202.80182725,0.000187,2,"2025-01-30T00:50:32.016",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920342,1738198232025,-500.0,0.00018844,2,"2025-01-30T00:50:32.025",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920343,1738198232035,-202.80182725,0.0001886,2,"2025-01-30T00:50:32.035",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920344,1738198232044,-4666.7095,0.000189,2,"2025-01-30T00:50:32.044",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920345,1738198232053,-621.57543399,0.0001892,2,"2025-01-30T00:50:32.053",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920346,1738198232063,-163.30571518,0.0001892,2,"2025-01-30T00:50:32.063",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920347,1738198232073,-1800.0,0.00019,20,"2025-01-30T00:50:32.073",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920348,1738198232082,-5131.48562822,0.00019,2,"2025-01-30T00:50:32.082",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920349,1738198232104,-620.0,0.00019,2,"2025-01-30T00:50:32.104",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920351,1738198232120,-29248.51437178,0.00019,2,"2025-01-30T00:50:32.120",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920353,1738198232130,-4135.68741016,0.00019,2,"2025-01-30T00:50:32.130",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920355,1738198232140,-20397.79165504,0.00019,2,"2025-01-30T00:50:32.140",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920358,1738198232159,-78522.65987631,0.00019,2,"2025-01-30T00:50:32.159",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920360,1738198232168,-202.80182725,0.0001902,2,"2025-01-30T00:50:32.168",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920362,1738198232177,-621.5754339,0.00019029,2,"2025-01-30T00:50:32.177",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920364,1738198232187,-72681.0,0.0001911,7,"2025-01-30T00:50:32.187",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920366,1738198232196,-621.5754339,0.00019138,2,"2025-01-30T00:50:32.196",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920368,1738198232205,-500.0,0.00019178,2,"2025-01-30T00:50:32.205",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920370,1738198232215,-500.0,0.00019178,2,"2025-01-30T00:50:32.215",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920372,1738198232225,-696.59,0.00019178,2,"2025-01-30T00:50:32.225",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920374,1738198232234,-500.0,0.00019178,2,"2025-01-30T00:50:32.234",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920376,1738198232243,-500.0,0.00019178,2,"2025-01-30T00:50:32.243",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920378,1738198232253,-169.23,0.00019178,2,"2025-01-30T00:50:32.253",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920380,1738198232263,-452.22,0.00019178,2,"2025-01-30T00:50:32.263",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920382,1738198232272,-500.0,0.00019178,2,"2025-01-30T00:50:32.272",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920384,1738198232282,-500.0,0.00019178,2,"2025-01-30T00:50:32.282",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920386,1738198232292,-1031.55,0.00019178,2,"2025-01-30T00:50:32.292",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920388,1738198232301,-500.0,0.00019178,2,"2025-01-30T00:50:32.301",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920390,1738198232310,-837.76,0.00019178,2,"2025-01-30T00:50:32.310",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920392,1738198232320,-500.0,0.00019178,2,"2025-01-30T00:50:32.320",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920394,1738198232329,-500.0,0.00019178,2,"2025-01-30T00:50:32.329",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920396,1738198232339,-153.9,0.00019178,2,"2025-01-30T00:50:32.339",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920398,1738198232348,-2051.54,0.00019178,2,"2025-01-30T00:50:32.348",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920401,1738198232358,-262.96535236,0.00019178,2,"2025-01-30T00:50:32.358",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920403,1738198232368,-750.96,0.00019178,2,"2025-01-30T00:50:32.368",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920405,1738198232378,-500.60893843,0.00019178,2,"2025-01-30T00:50:32.378",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920407,1738198232388,-446.49,0.00019178,2,"2025-01-30T00:50:32.388",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920409,1738198232398,-633.51,0.00019178,2,"2025-01-30T00:50:32.398",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920411,1738198232408,-500.0,0.00019178,2,"2025-01-30T00:50:32.408",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920421,1738198232591,-150.0,0.00019178,2,"2025-01-30T00:50:32.591",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920422,1738198232608,-202.80182725,0.0001918,2,"2025-01-30T00:50:32.608",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920423,1738198232618,-420.0,0.00019187,2,"2025-01-30T00:50:32.618",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920424,1738198232627,-621.5754339,0.00019247,2,"2025-01-30T00:50:32.627",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920425,1738198232637,-163.30571518,0.00019247,2,"2025-01-30T00:50:32.637",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920426,1738198232646,-1002.4156,0.00019252,2,"2025-01-30T00:50:32.646",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920427,1738198232655,-10558.7677,0.00019275,2,"2025-01-30T00:50:32.655",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920428,1738198232665,-8846.9369,0.00019275,2,"2025-01-30T00:50:32.665",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920429,1738198232674,-4345.0,0.000193,2,"2025-01-30T00:50:32.674",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920430,1738198232683,-500.0,0.00019315,2,"2025-01-30T00:50:32.683",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920431,1738198232694,-500.0,0.00019315,2,"2025-01-30T00:50:32.694",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920432,1738198232704,-696.59,0.00019315,2,"2025-01-30T00:50:32.704",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920433,1738198232713,-500.0,0.00019315,2,"2025-01-30T00:50:32.713",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920434,1738198232722,-500.0,0.00019315,2,"2025-01-30T00:50:32.722",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920435,1738198232732,-500.0,0.00019315,2,"2025-01-30T00:50:32.732",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920436,1738198232744,-500.0,0.00019315,2,"2025-01-30T00:50:32.744",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920437,1738198232754,-1031.55,0.00019315,2,"2025-01-30T00:50:32.754",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920438,1738198232764,-500.0,0.00019315,2,"2025-01-30T00:50:32.764",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920439,1738198232773,-837.76,0.00019315,2,"2025-01-30T00:50:32.773",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920440,1738198232783,-500.0,0.00019315,2,"2025-01-30T00:50:32.783",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920441,1738198232793,-500.0,0.00019315,2,"2025-01-30T00:50:32.793",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920442,1738198232802,-2051.54,0.00019315,2,"2025-01-30T00:50:32.802",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920443,1738198232815,-750.96,0.00019315,2,"2025-01-30T00:50:32.815",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920444,1738198232824,-633.51,0.00019315,2,"2025-01-30T00:50:32.824",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920445,1738198232834,-500.0,0.00019315,2,"2025-01-30T00:50:32.834",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920446,1738198232843,-500.0,0.00019338,2,"2025-01-30T00:50:32.843",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920447,1738198232852,-500.0,0.00019338,2,"2025-01-30T00:50:32.852",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920448,1738198232862,-500.0,0.00019338,2,"2025-01-30T00:50:32.862",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920449,1738198232871,-300.0,0.00019338,2,"2025-01-30T00:50:32.871",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920450,1738198232881,-500.0,0.00019338,2,"2025-01-30T00:50:32.881",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920451,1738198232891,-323.18465842,0.00019338,2,"2025-01-30T00:50:32.891",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920452,1738198232907,-500.0,0.00019338,2,"2025-01-30T00:50:32.907",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920453,1738198232916,-500.0,0.00019338,2,"2025-01-30T00:50:32.916",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920454,1738198232926,-500.0,0.00019338,2,"2025-01-30T00:50:32.926",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920455,1738198232936,-500.0,0.00019338,2,"2025-01-30T00:50:32.936",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920456,1738198232946,-218.06339737,0.00019339,2,"2025-01-30T00:50:32.946",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920457,1738198232957,-520943.45150216,0.00019339,2,"2025-01-30T00:50:32.957",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920458,1738198232966,-151.0,0.00019339,2,"2025-01-30T00:50:32.966",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920459,1738198232976,-151.0,0.00019339,2,"2025-01-30T00:50:32.976",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920460,1738198232985,-151.0,0.00019339,2,"2025-01-30T00:50:32.985",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920461,1738198232995,-151.0,0.00019339,2,"2025-01-30T00:50:32.995",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920462,1738198233005,-151.0,0.00019339,2,"2025-01-30T00:50:33.005",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920463,1738198233014,-151.0,0.00019339,2,"2025-01-30T00:50:33.014",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920464,1738198233024,-1130.06,0.00019339,2,"2025-01-30T00:50:33.024",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920465,1738198233034,-29999.99,0.00019339,2,"2025-01-30T00:50:33.034",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920466,1738198233044,-9999.99,0.00019339,2,"2025-01-30T00:50:33.044",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920467,1738198233054,-29999.99,0.00019339,2,"2025-01-30T00:50:33.054",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920468,1738198233064,-202.80182725,0.0001934,2,"2025-01-30T00:50:33.064",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920469,1738198233075,-4005.2767,0.00019352,2,"2025-01-30T00:50:33.075",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920470,1738198233085,-621.5754339,0.00019356,2,"2025-01-30T00:50:33.085",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920471,1738198233095,-151.0,0.00019375,2,"2025-01-30T00:50:33.095",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920472,1738198233107,-151.0,0.00019375,2,"2025-01-30T00:50:33.107",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920473,1738198233117,-151.0,0.00019375,2,"2025-01-30T00:50:33.117",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920474,1738198233129,-151.0,0.00019375,2,"2025-01-30T00:50:33.129",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920475,1738198233140,-35156.5241,0.00019375,2,"2025-01-30T00:50:33.140",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920476,1738198233151,-29570.0,0.00019392,2,"2025-01-30T00:50:33.151",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920477,1738198233162,-300.0,0.000194,7,"2025-01-30T00:50:33.162",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920478,1738198233175,-500.0,0.00019452,2,"2025-01-30T00:50:33.175",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920479,1738198233184,-500.0,0.00019452,2,"2025-01-30T00:50:33.184",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920480,1738198233195,-696.59,0.00019452,2,"2025-01-30T00:50:33.195",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920481,1738198233206,-578.17,0.00019452,2,"2025-01-30T00:50:33.206",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920482,1738198233216,-594.3,0.00019452,2,"2025-01-30T00:50:33.216",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920483,1738198233227,-500.0,0.00019452,2,"2025-01-30T00:50:33.227",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920484,1738198233241,-500.0,0.00019452,2,"2025-01-30T00:50:33.241",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920485,1738198233251,-1031.55,0.00019452,2,"2025-01-30T00:50:33.251",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920486,1738198233263,-500.0,0.00019452,2,"2025-01-30T00:50:33.263",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920487,1738198233274,-837.76,0.00019452,2,"2025-01-30T00:50:33.274",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920488,1738198233284,-500.0,0.00019452,2,"2025-01-30T00:50:33.284",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920489,1738198233295,-500.0,0.00019452,2,"2025-01-30T00:50:33.295",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920490,1738198233305,-2051.54,0.00019452,2,"2025-01-30T00:50:33.305",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920491,1738198233316,-750.96,0.00019452,2,"2025-01-30T00:50:33.316",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920492,1738198233326,-633.51,0.00019452,2,"2025-01-30T00:50:33.326",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920493,1738198233336,-500.0,0.00019452,2,"2025-01-30T00:50:33.336",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920494,1738198233346,-621.5754339,0.00019464,2,"2025-01-30T00:50:33.346",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920495,1738198233358,-221.0248418,0.00019465,2,"2025-01-30T00:50:33.358",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920496,1738198233368,-500.0,0.00019475,2,"2025-01-30T00:50:33.368",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920497,1738198233379,-500.0,0.00019475,2,"2025-01-30T00:50:33.379",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920498,1738198233390,-300.0,0.00019475,2,"2025-01-30T00:50:33.390",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920499,1738198233400,-500.0,0.00019475,2,"2025-01-30T00:50:33.400",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920500,1738198233411,-394.29049819,0.00019475,2,"2025-01-30T00:50:33.411",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920501,1738198233421,-500.0,0.00019475,2,"2025-01-30T00:50:33.421",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920502,1738198233431,-500.0,0.00019475,2,"2025-01-30T00:50:33.431",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920503,1738198233442,-500.0,0.00019475,2,"2025-01-30T00:50:33.442",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920504,1738198233452,-151.0,0.00019475,2,"2025-01-30T00:50:33.452",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920505,1738198233463,-151.0,0.00019475,2,"2025-01-30T00:50:33.463",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920506,1738198233473,-151.0,0.00019475,2,"2025-01-30T00:50:33.473",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920507,1738198233483,-1000.0,0.00019489,2,"2025-01-30T00:50:33.483",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920508,1738198233494,-4003.69,0.000195,2,"2025-01-30T00:50:33.494",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920509,1738198233505,-600.0,0.000195,7,"2025-01-30T00:50:33.505",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920510,1738198233514,-202.80182725,0.000195,2,"2025-01-30T00:50:33.514",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920511,1738198233525,-151.0,0.000195,2,"2025-01-30T00:50:33.525",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920512,1738198233535,-151.0,0.000195,2,"2025-01-30T00:50:33.535",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920513,1738198233545,-151.0,0.000195,2,"2025-01-30T00:50:33.545",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920514,1738198233554,-163.30571518,0.00019573,2,"2025-01-30T00:50:33.554",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920515,1738198233564,-621.5754339,0.00019573,2,"2025-01-30T00:50:33.564",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920516,1738198233574,-500.0,0.00019589,2,"2025-01-30T00:50:33.574",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920517,1738198233584,-500.0,0.00019589,2,"2025-01-30T00:50:33.584",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920518,1738198233593,-696.59,0.00019589,2,"2025-01-30T00:50:33.593",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920519,1738198233603,-500.0,0.00019589,2,"2025-01-30T00:50:33.603",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920520,1738198233612,-346.58999999,0.00019589,2,"2025-01-30T00:50:33.612",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920521,1738198233622,-1031.55,0.00019589,2,"2025-01-30T00:50:33.622",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920522,1738198233631,-500.0,0.00019589,2,"2025-01-30T00:50:33.631",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920523,1738198233641,-837.76,0.00019589,2,"2025-01-30T00:50:33.641",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920524,1738198233650,-500.0,0.00019589,2,"2025-01-30T00:50:33.650",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920525,1738198233661,-500.0,0.00019589,2,"2025-01-30T00:50:33.661",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920526,1738198233671,-2051.54,0.00019589,2,"2025-01-30T00:50:33.671",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920527,1738198233680,-750.96,0.00019589,2,"2025-01-30T00:50:33.680",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920528,1738198233690,-633.51,0.00019589,2,"2025-01-30T00:50:33.690",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920529,1738198233700,-500.0,0.00019589,2,"2025-01-30T00:50:33.700",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920530,1738198233709,-1000.0,0.000196,7,"2025-01-30T00:50:33.709",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920531,1738198233720,-315.33963016,0.00019612,2,"2025-01-30T00:50:33.720",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920532,1738198233729,-629.9,0.00019612,2,"2025-01-30T00:50:33.729",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920533,1738198233743,-300.0,0.00019612,2,"2025-01-30T00:50:33.743",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920534,1738198233753,-261.42394859,0.00019612,2,"2025-01-30T00:50:33.753",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920535,1738198233764,-500.0,0.00019612,2,"2025-01-30T00:50:33.764",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920536,1738198233774,-202.80182725,0.0001966,2,"2025-01-30T00:50:33.774",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920537,1738198233785,-621.5754339,0.00019682,2,"2025-01-30T00:50:33.785",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920538,1738198233795,-150.0,0.00019683,2,"2025-01-30T00:50:33.795",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920539,1738198233805,-3010.20141865,0.000197,2,"2025-01-30T00:50:33.805",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920540,1738198233814,-1300.0,0.000197,7,"2025-01-30T00:50:33.814",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920541,1738198233825,-150.0,0.00019709,2,"2025-01-30T00:50:33.825",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920542,1738198233835,-500.0,0.00019717,2,"2025-01-30T00:50:33.835",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920543,1738198233845,-743.78,0.00019717,2,"2025-01-30T00:50:33.845",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920544,1738198233854,-500.0,0.00019717,2,"2025-01-30T00:50:33.854",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920545,1738198233863,-944.93,0.00019717,2,"2025-01-30T00:50:33.863",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920546,1738198233872,-500.0,0.00019717,2,"2025-01-30T00:50:33.872",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920547,1738198233881,-500.0,0.00019717,2,"2025-01-30T00:50:33.881",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920548,1738198233891,-1673.53,0.00019717,2,"2025-01-30T00:50:33.891",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920549,1738198233900,-500.0,0.00019717,2,"2025-01-30T00:50:33.900",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920550,1738198233909,-182.94226589,0.00019717,2,"2025-01-30T00:50:33.909",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920551,1738198233919,-500.0,0.00019717,2,"2025-01-30T00:50:33.919",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920552,1738198233928,-500.0,0.00019717,2,"2025-01-30T00:50:33.928",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920553,1738198233939,-500.0,0.00019717,2,"2025-01-30T00:50:33.939",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920554,1738198233948,-500.0,0.00019717,2,"2025-01-30T00:50:33.948",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920555,1738198233957,-500.0,0.00019717,2,"2025-01-30T00:50:33.957",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920556,1738198233966,-500.0,0.00019717,2,"2025-01-30T00:50:33.966",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920557,1738198233975,-5000.0,0.00019718,2,"2025-01-30T00:50:33.975",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920558,1738198233985,-1000.0,0.00019725,2,"2025-01-30T00:50:33.985",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920559,1738198233995,-150.0,0.00019726,2,"2025-01-30T00:50:33.995",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920560,1738198234004,-500.0,0.00019726,2,"2025-01-30T00:50:34.004",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920561,1738198234013,-500.0,0.00019726,2,"2025-01-30T00:50:34.013",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920562,1738198234022,-696.59,0.00019726,2,"2025-01-30T00:50:34.022",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920563,1738198234032,-500.0,0.00019726,2,"2025-01-30T00:50:34.032",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920564,1738198234041,-1031.55,0.00019726,2,"2025-01-30T00:50:34.041",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920565,1738198234050,-500.0,0.00019726,2,"2025-01-30T00:50:34.050",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920566,1738198234060,-837.76,0.00019726,2,"2025-01-30T00:50:34.060",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920567,1738198234070,-500.0,0.00019726,2,"2025-01-30T00:50:34.070",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920568,1738198234079,-500.0,0.00019726,2,"2025-01-30T00:50:34.079",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920569,1738198234089,-2051.54,0.00019726,2,"2025-01-30T00:50:34.089",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920570,1738198234098,-750.96,0.00019726,2,"2025-01-30T00:50:34.098",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920571,1738198234109,-633.51,0.00019726,2,"2025-01-30T00:50:34.109",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920572,1738198234119,-500.0,0.00019726,2,"2025-01-30T00:50:34.119",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920573,1738198234128,-1000.0,0.00019727,2,"2025-01-30T00:50:34.128",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920574,1738198234138,-624.7152579,0.00019733,2,"2025-01-30T00:50:34.138",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920575,1738198234147,-1000.0,0.00019733,2,"2025-01-30T00:50:34.147",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920576,1738198234156,-356.49211743,0.00019748,2,"2025-01-30T00:50:34.156",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920577,1738198234166,-500.0,0.00019748,2,"2025-01-30T00:50:34.166",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920578,1738198234176,-403.08,0.00019748,2,"2025-01-30T00:50:34.176",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920579,1738198234186,-314.4754732,0.00019748,2,"2025-01-30T00:50:34.186",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920580,1738198234197,-500.0,0.00019748,2,"2025-01-30T00:50:34.197",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920581,1738198234207,-500.0,0.00019748,2,"2025-01-30T00:50:34.207",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920582,1738198234218,-500.0,0.00019748,2,"2025-01-30T00:50:34.218",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920583,1738198234227,-500.0,0.00019748,2,"2025-01-30T00:50:34.227",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920584,1738198234236,-500.0,0.00019748,2,"2025-01-30T00:50:34.236",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920585,1738198234246,-200.0,0.00019748,2,"2025-01-30T00:50:34.246",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920586,1738198234256,-500.0,0.00019748,2,"2025-01-30T00:50:34.256",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920587,1738198234266,-500.0,0.00019748,2,"2025-01-30T00:50:34.266",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920588,1738198234275,-500.0,0.00019748,2,"2025-01-30T00:50:34.275",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920589,1738198234285,-243.73737928,0.00019748,2,"2025-01-30T00:50:34.285",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920590,1738198234294,-500.0,0.00019748,2,"2025-01-30T00:50:34.294",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920591,1738198234303,-500.0,0.00019748,2,"2025-01-30T00:50:34.303",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920592,1738198234313,-500.0,0.00019748,2,"2025-01-30T00:50:34.313",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920593,1738198234322,-500.0,0.00019748,2,"2025-01-30T00:50:34.322",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920594,1738198234332,-500.0,0.00019748,2,"2025-01-30T00:50:34.332",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920595,1738198234342,-500.0,0.00019748,2,"2025-01-30T00:50:34.342",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920596,1738198234351,-465.03269654,0.00019748,2,"2025-01-30T00:50:34.351",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920597,1738198234361,-300.0,0.00019749,2,"2025-01-30T00:50:34.361",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920598,1738198234371,-500.0,0.00019749,2,"2025-01-30T00:50:34.371",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920599,1738198234381,-150.0,0.00019749,2,"2025-01-30T00:50:34.381",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920600,1738198234391,-1000.0,0.0001975,2,"2025-01-30T00:50:34.391",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920601,1738198234401,-1000.0,0.00019753,2,"2025-01-30T00:50:34.401",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920602,1738198234411,-150.0,0.00019756,2,"2025-01-30T00:50:34.411",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920603,1738198234421,-150.0,0.00019761,2,"2025-01-30T00:50:34.421",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920604,1738198234430,-164.19072249,0.00019769,2,"2025-01-30T00:50:34.430",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920605,1738198234440,-219.27120872,0.00019769,2,"2025-01-30T00:50:34.440",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920606,1738198234450,-157.09354848,0.00019776,2,"2025-01-30T00:50:34.450",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920607,1738198234459,-150.0,0.00019781,2,"2025-01-30T00:50:34.459",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920608,1738198234468,-151.0,0.00019786,2,"2025-01-30T00:50:34.468",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920609,1738198234477,-271.423278,0.00019786,2,"2025-01-30T00:50:34.477",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920610,1738198234487,-151.0,0.00019786,2,"2025-01-30T00:50:34.487",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920611,1738198234496,-151.0,0.00019786,2,"2025-01-30T00:50:34.496",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920612,1738198234506,-151.0,0.00019786,2,"2025-01-30T00:50:34.506",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920613,1738198234515,-151.0,0.00019786,2,"2025-01-30T00:50:34.515",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920614,1738198234524,-151.0,0.00019786,2,"2025-01-30T00:50:34.524",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920615,1738198234533,-151.0,0.00019786,2,"2025-01-30T00:50:34.533",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920616,1738198234543,-373.231836,0.00019786,2,"2025-01-30T00:50:34.543",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920617,1738198234552,-151.0,0.00019786,2,"2025-01-30T00:50:34.552",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920618,1738198234561,-373.231836,0.00019786,2,"2025-01-30T00:50:34.561",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920619,1738198234571,-153.385798,0.00019786,2,"2025-01-30T00:50:34.571",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920620,1738198234580,-151.0,0.00019786,2,"2025-01-30T00:50:34.580",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920621,1738198234589,-151.0,0.00019786,2,"2025-01-30T00:50:34.589",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920622,1738198234598,-10000.0,0.00019786,2,"2025-01-30T00:50:34.598",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920623,1738198234607,-10000.0,0.00019786,2,"2025-01-30T00:50:34.607",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920624,1738198234616,-8495.53417,0.00019786,2,"2025-01-30T00:50:34.616",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920625,1738198234625,-151.0,0.00019786,2,"2025-01-30T00:50:34.625",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920626,1738198234636,-184.764869,0.00019786,2,"2025-01-30T00:50:34.636",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920627,1738198234645,-184.764869,0.00019786,2,"2025-01-30T00:50:34.645",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920628,1738198234655,-184.764869,0.00019786,2,"2025-01-30T00:50:34.655",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920629,1738198234664,-184.764869,0.00019786,2,"2025-01-30T00:50:34.664",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920630,1738198234674,-151.0,0.00019786,2,"2025-01-30T00:50:34.674",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920631,1738198234683,-151.0,0.00019786,2,"2025-01-30T00:50:34.683",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920632,1738198234693,-151.0,0.00019786,2,"2025-01-30T00:50:34.693",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920633,1738198234703,-151.0,0.00019786,2,"2025-01-30T00:50:34.703",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920634,1738198234712,-157.65352,0.00019786,2,"2025-01-30T00:50:34.712",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920635,1738198234722,-94450.0861,0.00019786,2,"2025-01-30T00:50:34.722",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920636,1738198234738,-1000.0,0.00019787,2,"2025-01-30T00:50:34.738",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920637,1738198234758,-150.0,0.0001979,2,"2025-01-30T00:50:34.758",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920638,1738198234771,-621.5754339,0.00019791,2,"2025-01-30T00:50:34.771",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920639,1738198234786,-164.19072249,0.00019795,2,"2025-01-30T00:50:34.786",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920640,1738198234796,-500.0,0.00019798,2,"2025-01-30T00:50:34.796",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920641,1738198234805,-500.0,0.00019798,2,"2025-01-30T00:50:34.805",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920642,1738198234814,-500.0,0.00019798,2,"2025-01-30T00:50:34.814",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920643,1738198234824,-381.15191823,0.00019798,2,"2025-01-30T00:50:34.824",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920644,1738198234833,-530.34045075,0.00019798,2,"2025-01-30T00:50:34.833",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920645,1738198234842,-500.0,0.00019798,2,"2025-01-30T00:50:34.842",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920646,1738198234852,-500.0,0.00019798,2,"2025-01-30T00:50:34.852",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920647,1738198234861,-500.0,0.00019798,2,"2025-01-30T00:50:34.861",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920648,1738198234870,-500.0,0.00019798,2,"2025-01-30T00:50:34.870",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920649,1738198234881,-500.0,0.00019798,2,"2025-01-30T00:50:34.881",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920650,1738198234891,-516.59,0.00019798,2,"2025-01-30T00:50:34.891",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920651,1738198234900,-500.0,0.00019798,2,"2025-01-30T00:50:34.900",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920652,1738198234909,-500.0,0.00019798,2,"2025-01-30T00:50:34.909",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920653,1738198234919,-500.0,0.00019798,2,"2025-01-30T00:50:34.919",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920654,1738198234928,-500.0,0.00019798,2,"2025-01-30T00:50:34.928",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920655,1738198234938,-500.0,0.00019798,2,"2025-01-30T00:50:34.938",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920656,1738198234948,-500.0,0.00019798,2,"2025-01-30T00:50:34.948",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920657,1738198234959,-500.0,0.00019798,2,"2025-01-30T00:50:34.959",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920658,1738198234968,-500.0,0.00019798,2,"2025-01-30T00:50:34.968",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920659,1738198234977,-609.19737894,0.00019798,2,"2025-01-30T00:50:34.977",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920660,1738198234987,-500.0,0.00019798,2,"2025-01-30T00:50:34.987",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920661,1738198234997,-500.0,0.00019798,2,"2025-01-30T00:50:34.997",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920662,1738198235006,-500.0,0.00019798,2,"2025-01-30T00:50:35.006",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920663,1738198235016,-500.0,0.00019798,2,"2025-01-30T00:50:35.016",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920664,1738198235026,-500.0,0.00019798,2,"2025-01-30T00:50:35.026",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920665,1738198235035,-500.0,0.00019798,2,"2025-01-30T00:50:35.035",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920666,1738198235044,-386.65,0.00019798,2,"2025-01-30T00:50:35.044",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920667,1738198235053,-500.0,0.00019798,2,"2025-01-30T00:50:35.053",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920668,1738198235063,-500.0,0.00019798,2,"2025-01-30T00:50:35.063",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920669,1738198235072,-500.0,0.00019798,2,"2025-01-30T00:50:35.072",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920670,1738198235083,-500.0,0.00019798,2,"2025-01-30T00:50:35.083",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920671,1738198235093,-643.35,0.00019798,2,"2025-01-30T00:50:35.093",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920672,1738198235102,-416.26582567,0.00019798,2,"2025-01-30T00:50:35.102",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920673,1738198235112,-532.35,0.00019798,2,"2025-01-30T00:50:35.112",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920674,1738198235121,-500.0,0.00019798,2,"2025-01-30T00:50:35.121",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920675,1738198235131,-500.0,0.00019798,2,"2025-01-30T00:50:35.131",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920676,1738198235141,-500.0,0.00019798,2,"2025-01-30T00:50:35.141",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920677,1738198235150,-500.0,0.00019798,2,"2025-01-30T00:50:35.150",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920678,1738198235160,-500.0,0.00019798,2,"2025-01-30T00:50:35.160",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920679,1738198235170,-475.9067614,0.00019798,2,"2025-01-30T00:50:35.170",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920680,1738198235179,-229.57554288,0.00019798,2,"2025-01-30T00:50:35.179",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920681,1738198235189,-500.0,0.00019798,2,"2025-01-30T00:50:35.189",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920682,1738198235199,-500.0,0.00019798,2,"2025-01-30T00:50:35.199",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920683,1738198235208,-500.0,0.00019798,2,"2025-01-30T00:50:35.208",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920684,1738198235218,-500.0,0.00019798,2,"2025-01-30T00:50:35.218",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920685,1738198235227,-500.0,0.00019798,2,"2025-01-30T00:50:35.227",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920686,1738198235236,-500.0,0.00019798,2,"2025-01-30T00:50:35.236",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920687,1738198235245,-500.0,0.00019798,2,"2025-01-30T00:50:35.245",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920688,1738198235255,-500.0,0.00019798,2,"2025-01-30T00:50:35.255",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920689,1738198235264,-316.52759913,0.00019798,2,"2025-01-30T00:50:35.264",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920690,1738198235274,-500.0,0.00019798,2,"2025-01-30T00:50:35.274",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920691,1738198235283,-500.0,0.00019798,2,"2025-01-30T00:50:35.283",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920692,1738198235292,-500.0,0.00019798,2,"2025-01-30T00:50:35.292",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920693,1738198235302,-189.61341359,0.000198,2,"2025-01-30T00:50:35.302",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920694,1738198235311,-150.0,0.000198,2,"2025-01-30T00:50:35.311",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920695,1738198235321,-6902.57128042,0.000198,2,"2025-01-30T00:50:35.321",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920696,1738198235330,-234.011981,0.000198,2,"2025-01-30T00:50:35.330",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920697,1738198235340,-220.428476,0.000198,2,"2025-01-30T00:50:35.340",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920698,1738198235349,-151.0,0.000198,2,"2025-01-30T00:50:35.349",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920699,1738198235359,-151.0,0.000198,2,"2025-01-30T00:50:35.359",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920700,1738198235368,-188.613917,0.000198,2,"2025-01-30T00:50:35.368",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920701,1738198235378,-151.0,0.000198,2,"2025-01-30T00:50:35.378",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920702,1738198235387,-373.231836,0.000198,2,"2025-01-30T00:50:35.387",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920703,1738198235397,-151.0,0.000198,2,"2025-01-30T00:50:35.397",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920704,1738198235420,-373.231836,0.000198,2,"2025-01-30T00:50:35.420",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920705,1738198235430,-1700.0,0.000198,7,"2025-01-30T00:50:35.430",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920706,1738198235441,-1000.0,0.00019803,2,"2025-01-30T00:50:35.441",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920707,1738198235451,-1000.0,0.00019807,2,"2025-01-30T00:50:35.451",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920708,1738198235461,-202.80182725,0.0001982,2,"2025-01-30T00:50:35.461",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920709,1738198235471,-164.19072249,0.00019821,2,"2025-01-30T00:50:35.471",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920710,1738198235481,-1000.0,0.00019834,2,"2025-01-30T00:50:35.481",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920711,1738198235491,-1000.0,0.00019834,2,"2025-01-30T00:50:35.491",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920712,1738198235500,-500.0,0.00019839,2,"2025-01-30T00:50:35.500",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920713,1738198235510,-500.0,0.0001984,2,"2025-01-30T00:50:35.510",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920714,1738198235519,-150.0,0.00019844,2,"2025-01-30T00:50:35.519",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920715,1738198235530,-164.19072249,0.00019848,2,"2025-01-30T00:50:35.530",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920716,1738198235540,-1258.0,0.0001985,2,"2025-01-30T00:50:35.540",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920717,1738198235551,-150.0,0.0001985,2,"2025-01-30T00:50:35.551",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920718,1738198235562,-500.0,0.00019854,2,"2025-01-30T00:50:35.562",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920719,1738198235572,-743.78,0.00019854,2,"2025-01-30T00:50:35.572",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920720,1738198235583,-500.0,0.00019854,2,"2025-01-30T00:50:35.583",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920721,1738198235596,-944.93,0.00019854,2,"2025-01-30T00:50:35.596",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920722,1738198235607,-151.0,0.00019854,2,"2025-01-30T00:50:35.607",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920723,1738198235618,-10000.0,0.00019854,2,"2025-01-30T00:50:35.618",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920724,1738198235629,-184.764869,0.00019854,2,"2025-01-30T00:50:35.629",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920725,1738198235640,-184.764869,0.00019854,2,"2025-01-30T00:50:35.640",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920726,1738198235652,-383.23,0.00019854,2,"2025-01-30T00:50:35.652",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920727,1738198235662,-500.0,0.00019854,2,"2025-01-30T00:50:35.662",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920728,1738198235671,-1673.53,0.00019854,2,"2025-01-30T00:50:35.671",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920729,1738198235681,-500.0,0.00019854,2,"2025-01-30T00:50:35.681",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920730,1738198235691,-151.0,0.00019854,2,"2025-01-30T00:50:35.691",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920731,1738198235701,-276.989218,0.00019854,2,"2025-01-30T00:50:35.701",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920732,1738198235711,-500.0,0.00019854,2,"2025-01-30T00:50:35.711",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920733,1738198235721,-500.0,0.00019854,2,"2025-01-30T00:50:35.721",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920734,1738198235730,-500.0,0.00019854,2,"2025-01-30T00:50:35.730",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920735,1738198235744,-500.0,0.00019854,2,"2025-01-30T00:50:35.744",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920736,1738198235754,-500.0,0.00019854,2,"2025-01-30T00:50:35.754",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920737,1738198235763,-500.0,0.00019854,2,"2025-01-30T00:50:35.763",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920738,1738198235774,-223.35042044,0.00019858,2,"2025-01-30T00:50:35.774",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920739,1738198235785,-5486.8920105,0.00019859,2,"2025-01-30T00:50:35.785",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920740,1738198235794,-500.0,0.00019863,2,"2025-01-30T00:50:35.794",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920741,1738198235804,-500.0,0.00019863,2,"2025-01-30T00:50:35.804",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920742,1738198235814,-696.59,0.00019863,2,"2025-01-30T00:50:35.814",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920743,1738198235825,-500.0,0.00019863,2,"2025-01-30T00:50:35.825",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920744,1738198235835,-1031.55,0.00019863,2,"2025-01-30T00:50:35.835",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920745,1738198235845,-500.0,0.00019863,2,"2025-01-30T00:50:35.845",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920746,1738198235855,-837.76,0.00019863,2,"2025-01-30T00:50:35.855",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920747,1738198235864,-500.0,0.00019863,2,"2025-01-30T00:50:35.864",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920748,1738198235874,-500.0,0.00019863,2,"2025-01-30T00:50:35.874",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920749,1738198235884,-2051.54,0.00019863,2,"2025-01-30T00:50:35.884",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920750,1738198235894,-750.96,0.00019863,2,"2025-01-30T00:50:35.894",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920751,1738198235903,-633.51,0.00019863,2,"2025-01-30T00:50:35.903",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920752,1738198235915,-500.0,0.00019863,2,"2025-01-30T00:50:35.915",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920753,1738198235930,-500.0,0.00019873,2,"2025-01-30T00:50:35.930",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920754,1738198235944,-500.0,0.00019873,2,"2025-01-30T00:50:35.944",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920755,1738198235954,-161.5445628,0.00019873,2,"2025-01-30T00:50:35.954",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920756,1738198235964,-151.50998269,0.00019873,2,"2025-01-30T00:50:35.964",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920757,1738198235975,-152.16477257,0.00019873,2,"2025-01-30T00:50:35.975",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920758,1738198235984,-162.22846183,0.00019873,2,"2025-01-30T00:50:35.984",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920759,1738198235994,-151.0,0.00019873,2,"2025-01-30T00:50:35.994",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920760,1738198236004,-164.19072249,0.00019874,2,"2025-01-30T00:50:36.004",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920761,1738198236014,-500.0,0.00019885,2,"2025-01-30T00:50:36.014",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920762,1738198236024,-500.0,0.00019885,2,"2025-01-30T00:50:36.024",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920763,1738198236034,-500.0,0.00019885,2,"2025-01-30T00:50:36.034",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920764,1738198236044,-200.0,0.00019885,2,"2025-01-30T00:50:36.044",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920765,1738198236055,-500.0,0.00019885,2,"2025-01-30T00:50:36.055",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920766,1738198236065,-500.0,0.00019885,2,"2025-01-30T00:50:36.065",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920767,1738198236075,-500.0,0.00019885,2,"2025-01-30T00:50:36.075",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920768,1738198236085,-500.0,0.00019885,2,"2025-01-30T00:50:36.085",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920769,1738198236095,-222.88606221,0.00019885,2,"2025-01-30T00:50:36.095",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920770,1738198236105,-500.0,0.00019885,2,"2025-01-30T00:50:36.105",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920771,1738198236115,-300.0,0.00019886,2,"2025-01-30T00:50:36.115",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920772,1738198236125,-500.0,0.00019886,2,"2025-01-30T00:50:36.125",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920773,1738198236134,-151.0,0.00019886,2,"2025-01-30T00:50:36.134",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920774,1738198236144,-179.219787,0.00019886,2,"2025-01-30T00:50:36.144",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920775,1738198236155,-151.0,0.00019886,2,"2025-01-30T00:50:36.155",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920776,1738198236165,-152.574687,0.00019886,2,"2025-01-30T00:50:36.165",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920777,1738198236175,-176.762709,0.00019886,2,"2025-01-30T00:50:36.175",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920778,1738198236187,-150.0,0.00019887,2,"2025-01-30T00:50:36.187",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920779,1738198236199,-150.0,0.00019887,2,"2025-01-30T00:50:36.199",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920780,1738198236210,-372.03945618,0.00019896,2,"2025-01-30T00:50:36.210",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920781,1738198236219,-150.0,0.00019897,2,"2025-01-30T00:50:36.219",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920782,1738198236229,-421.2059238,0.00019898,2,"2025-01-30T00:50:36.229",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920783,1738198236239,-501.13180464,0.00019898,2,"2025-01-30T00:50:36.239",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920784,1738198236250,-356.81292574,0.00019898,2,"2025-01-30T00:50:36.250",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920785,1738198236260,-500.0,0.00019898,2,"2025-01-30T00:50:36.260",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920786,1738198236270,-151.0,0.00019899,2,"2025-01-30T00:50:36.270",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920787,1738198236280,-151.0,0.00019899,2,"2025-01-30T00:50:36.280",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920788,1738198236291,-151.0,0.00019899,2,"2025-01-30T00:50:36.291",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920789,1738198236300,-151.0,0.00019899,2,"2025-01-30T00:50:36.300",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920790,1738198236310,-151.0,0.00019899,2,"2025-01-30T00:50:36.310",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920791,1738198236319,-217.98446718,0.00019899,2,"2025-01-30T00:50:36.319",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920792,1738198236329,-151.0,0.00019899,2,"2025-01-30T00:50:36.329",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920793,1738198236339,-151.0,0.00019899,2,"2025-01-30T00:50:36.339",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920794,1738198236348,-168817.77926405,0.000199,2,"2025-01-30T00:50:36.348",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920795,1738198236358,-151.0,0.000199,2,"2025-01-30T00:50:36.358",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920796,1738198236367,-780.03,0.000199,2,"2025-01-30T00:50:36.367",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920797,1738198236376,-151.0,0.000199,2,"2025-01-30T00:50:36.376",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920798,1738198236386,-151.0,0.000199,2,"2025-01-30T00:50:36.386",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920799,1738198236395,-151.856309,0.000199,2,"2025-01-30T00:50:36.395",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920800,1738198236406,-151.0,0.000199,2,"2025-01-30T00:50:36.406",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920801,1738198236415,-151.0,0.000199,2,"2025-01-30T00:50:36.415",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920802,1738198236425,-234.011981,0.000199,2,"2025-01-30T00:50:36.425",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920803,1738198236439,-164.19072249,0.000199,2,"2025-01-30T00:50:36.439",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920804,1738198236450,-151.0,0.000199,2,"2025-01-30T00:50:36.450",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920805,1738198236460,-276.821129,0.000199,2,"2025-01-30T00:50:36.460",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920806,1738198236470,-151.0,0.000199,2,"2025-01-30T00:50:36.470",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920807,1738198236480,-373.231836,0.000199,2,"2025-01-30T00:50:36.480",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920808,1738198236490,-188.0,0.000199,2,"2025-01-30T00:50:36.490",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920809,1738198236499,-373.231836,0.000199,2,"2025-01-30T00:50:36.499",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920810,1738198236509,-151.0,0.000199,2,"2025-01-30T00:50:36.509",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920811,1738198236519,-300.0,0.000199,7,"2025-01-30T00:50:36.519",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920812,1738198236529,-10000.0,0.000199,2,"2025-01-30T00:50:36.529",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920813,1738198236540,-184.764869,0.000199,2,"2025-01-30T00:50:36.540",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920814,1738198236550,-184.764869,0.000199,2,"2025-01-30T00:50:36.550",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920815,1738198236560,-212.4941941,0.000199,3,"2025-01-30T00:50:36.560",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920816,1738198236570,-151.0,0.000199,2,"2025-01-30T00:50:36.570",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920817,1738198236580,-163.30571518,0.000199,2,"2025-01-30T00:50:36.580",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920818,1738198236590,-621.5754339,0.000199,2,"2025-01-30T00:50:36.590",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920819,1738198236600,-955.6588726,0.000199,2,"2025-01-30T00:50:36.600",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920820,1738198236609,-14641.50520233,0.000199,2,"2025-01-30T00:50:36.609",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920821,1738198236620,-150.0,0.00019907,2,"2025-01-30T00:50:36.620",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920822,1738198236630,-150.0,0.00019917,2,"2025-01-30T00:50:36.630",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920823,1738198236640,-1000.0,0.00019927,2,"2025-01-30T00:50:36.640",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920824,1738198236651,-262.5,0.00019932,2,"2025-01-30T00:50:36.651",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920825,1738198236662,-500.0,0.00019935,2,"2025-01-30T00:50:36.662",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920826,1738198236673,-500.0,0.00019935,2,"2025-01-30T00:50:36.673",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920827,1738198236683,-500.0,0.00019935,2,"2025-01-30T00:50:36.683",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920828,1738198236698,-500.0,0.00019935,2,"2025-01-30T00:50:36.698",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920829,1738198236708,-500.0,0.00019935,2,"2025-01-30T00:50:36.708",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920830,1738198236719,-500.0,0.00019935,2,"2025-01-30T00:50:36.719",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920831,1738198236730,-500.0,0.00019935,2,"2025-01-30T00:50:36.730",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920832,1738198236742,-500.0,0.00019935,2,"2025-01-30T00:50:36.742",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920833,1738198236752,-500.0,0.00019935,2,"2025-01-30T00:50:36.752",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920834,1738198236763,-500.0,0.00019935,2,"2025-01-30T00:50:36.763",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920835,1738198236773,-338.42,0.00019935,2,"2025-01-30T00:50:36.773",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920836,1738198236784,-212.01,0.00019935,2,"2025-01-30T00:50:36.784",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920837,1738198236793,-500.0,0.00019935,2,"2025-01-30T00:50:36.793",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920838,1738198237011,-500.0,0.00019935,2,"2025-01-30T00:50:37.011",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920839,1738198237021,-500.0,0.00019935,2,"2025-01-30T00:50:37.021",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920840,1738198237030,-500.0,0.00019935,2,"2025-01-30T00:50:37.030",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920841,1738198237039,-500.0,0.00019935,2,"2025-01-30T00:50:37.039",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920842,1738198237049,-500.0,0.00019935,2,"2025-01-30T00:50:37.049",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920843,1738198237058,-500.0,0.00019935,2,"2025-01-30T00:50:37.058",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920844,1738198237068,-500.0,0.00019935,2,"2025-01-30T00:50:37.068",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920845,1738198237078,-500.0,0.00019935,2,"2025-01-30T00:50:37.078",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920846,1738198237087,-623.35,0.00019935,2,"2025-01-30T00:50:37.087",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920847,1738198237097,-500.0,0.00019935,2,"2025-01-30T00:50:37.097",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920848,1738198237107,-318.44153757,0.00019935,2,"2025-01-30T00:50:37.107",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920849,1738198237116,-500.0,0.00019935,2,"2025-01-30T00:50:37.116",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920850,1738198237125,-643.35,0.00019935,2,"2025-01-30T00:50:37.125",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920851,1738198237135,-532.35,0.00019935,2,"2025-01-30T00:50:37.135",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920852,1738198237144,-500.0,0.00019935,2,"2025-01-30T00:50:37.144",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920853,1738198237154,-500.0,0.00019935,2,"2025-01-30T00:50:37.154",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920854,1738198237164,-500.0,0.00019935,2,"2025-01-30T00:50:37.164",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920855,1738198237174,-500.0,0.00019935,2,"2025-01-30T00:50:37.174",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920856,1738198237184,-500.0,0.00019935,2,"2025-01-30T00:50:37.184",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920857,1738198237197,-500.0,0.00019935,2,"2025-01-30T00:50:37.197",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920858,1738198237208,-500.0,0.00019935,2,"2025-01-30T00:50:37.208",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920860,1738198237218,-500.0,0.00019935,2,"2025-01-30T00:50:37.218",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920861,1738198237227,-500.0,0.00019935,2,"2025-01-30T00:50:37.227",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920862,1738198237236,-500.0,0.00019935,2,"2025-01-30T00:50:37.236",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920864,1738198237246,-647.49,0.00019935,2,"2025-01-30T00:50:37.246",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920865,1738198237256,-500.0,0.00019935,2,"2025-01-30T00:50:37.256",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920866,1738198237266,-500.0,0.00019935,2,"2025-01-30T00:50:37.266",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920867,1738198237275,-500.0,0.00019935,2,"2025-01-30T00:50:37.275",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920868,1738198237285,-500.0,0.00019935,2,"2025-01-30T00:50:37.285",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920869,1738198237295,-500.0,0.00019935,2,"2025-01-30T00:50:37.295",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920870,1738198237304,-500.0,0.0001994,2,"2025-01-30T00:50:37.304",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920871,1738198237314,-500.0,0.0001994,2,"2025-01-30T00:50:37.314",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920872,1738198237324,-150.0,0.00019945,2,"2025-01-30T00:50:37.324",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920873,1738198237333,-375.2847421,0.00019946,2,"2025-01-30T00:50:37.333",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920875,1738198237343,-150.0,0.0001995,2,"2025-01-30T00:50:37.343",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920876,1738198237353,-1000.0,0.00019954,2,"2025-01-30T00:50:37.353",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920877,1738198237362,-1000.0,0.00019962,2,"2025-01-30T00:50:37.362",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920878,1738198237372,-150.0,0.00019966,2,"2025-01-30T00:50:37.372",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920879,1738198237381,-150.0,0.00019972,2,"2025-01-30T00:50:37.381",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920880,1738198237390,-300.2696608,0.00019973,2,"2025-01-30T00:50:37.390",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920881,1738198237399,-152.18979711,0.00019973,2,"2025-01-30T00:50:37.399",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920882,1738198237409,-500.0,0.00019973,2,"2025-01-30T00:50:37.409",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920883,1738198237418,-151.18795682,0.00019973,2,"2025-01-30T00:50:37.418",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920884,1738198237427,-161.17449959,0.00019973,2,"2025-01-30T00:50:37.427",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920885,1738198237437,-202.80182725,0.0001998,2,"2025-01-30T00:50:37.437",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920886,1738198237451,-4632.3628591,0.00019986,2,"2025-01-30T00:50:37.451",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920887,1738198237460,-3777.8337076,0.00019986,2,"2025-01-30T00:50:37.460",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920888,1738198237469,-150.0,0.00019987,2,"2025-01-30T00:50:37.469",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920889,1738198237479,-157.09354848,0.0001999,2,"2025-01-30T00:50:37.479",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920890,1738198237488,-157.09354848,0.0001999,2,"2025-01-30T00:50:37.488",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920891,1738198237498,-500.0,0.00019991,2,"2025-01-30T00:50:37.498",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920892,1738198237508,-743.78,0.00019991,2,"2025-01-30T00:50:37.508",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920893,1738198237517,-500.0,0.00019991,2,"2025-01-30T00:50:37.517",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920894,1738198237528,-944.93,0.00019991,2,"2025-01-30T00:50:37.528",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920895,1738198237538,-500.0,0.00019991,2,"2025-01-30T00:50:37.538",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920896,1738198237548,-1673.53,0.00019991,2,"2025-01-30T00:50:37.548",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920897,1738198237558,-500.0,0.00019991,2,"2025-01-30T00:50:37.558",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920898,1738198237581,-186.181504,0.00019991,2,"2025-01-30T00:50:37.581",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920899,1738198237592,-500.0,0.00019991,2,"2025-01-30T00:50:37.592",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920900,1738198237602,-500.0,0.00019991,2,"2025-01-30T00:50:37.602",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920901,1738198237613,-500.0,0.00019991,2,"2025-01-30T00:50:37.613",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920902,1738198237625,-387.67509717,0.00019991,2,"2025-01-30T00:50:37.625",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920903,1738198237639,-500.0,0.00019991,2,"2025-01-30T00:50:37.639",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920904,1738198237651,-500.0,0.00019991,2,"2025-01-30T00:50:37.651",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920905,1738198237663,-510.57,0.00019995,7,"2025-01-30T00:50:37.663",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920906,1738198237673,-510.57,0.00019995,7,"2025-01-30T00:50:37.673",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920907,1738198237684,-510.57,0.00019995,7,"2025-01-30T00:50:37.684",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920908,1738198237696,-510.57,0.00019995,7,"2025-01-30T00:50:37.696",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920909,1738198237707,-78316.86481967,0.00019996,2,"2025-01-30T00:50:37.707",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920918,1738198238207,-1985.7471381,0.00019859,2,"2025-01-30T00:50:38.207",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920920,1738198238217,-1676.4866654,0.00019986,2,"2025-01-30T00:50:38.217",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920922,1738198238227,-1367.2261927,0.00019986,2,"2025-01-30T00:50:38.227",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920924,1738198238237,-26221.77387712,0.00019996,2,"2025-01-30T00:50:38.237",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920926,1738198238247,-262.9910808,0.00019996,2,"2025-01-30T00:50:38.247",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920928,1738198238257,-151.0,0.00019996,2,"2025-01-30T00:50:38.257",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920930,1738198238267,-151.0,0.00019996,2,"2025-01-30T00:50:38.267",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920932,1738198238277,-151.0,0.00019996,2,"2025-01-30T00:50:38.277",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920934,1738198238286,-764.9037985,0.00019996,2,"2025-01-30T00:50:38.286",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920936,1738198238296,-151.0,0.00019996,2,"2025-01-30T00:50:38.296",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920938,1738198238306,-835.1523028,0.00019996,2,"2025-01-30T00:50:38.306",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920940,1738198238316,-151.0,0.00019996,2,"2025-01-30T00:50:38.316",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920942,1738198238326,-373.231836,0.00019996,2,"2025-01-30T00:50:38.326",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920944,1738198238336,-373.231836,0.00019996,2,"2025-01-30T00:50:38.336",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920946,1738198238346,-338.868651,0.00019996,2,"2025-01-30T00:50:38.346",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920948,1738198238356,-151.0,0.00019996,2,"2025-01-30T00:50:38.356",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920951,1738198238366,-8057.92403757,0.00019996,2,"2025-01-30T00:50:38.366",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920953,1738198238379,-1942.07596243,0.00019996,2,"2025-01-30T00:50:38.379",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920955,1738198238390,-184.764869,0.00019996,2,"2025-01-30T00:50:38.390",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920957,1738198238399,-184.764869,0.00019996,2,"2025-01-30T00:50:38.399",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920959,1738198238410,-500.0,0.00019999,2,"2025-01-30T00:50:38.410",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920961,1738198238420,-999.0,0.00019999,2,"2025-01-30T00:50:38.420",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920963,1738198238430,-150.0,0.00019999,2,"2025-01-30T00:50:38.430",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920965,1738198238439,-502.58153223,0.00019999,2,"2025-01-30T00:50:38.439",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920967,1738198238450,-500.0,0.00019999,2,"2025-01-30T00:50:38.450",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920969,1738198238460,-503.50170664,0.00019999,2,"2025-01-30T00:50:38.460",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920971,1738198238470,-500.0,0.00019999,2,"2025-01-30T00:50:38.470",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920973,1738198238479,-206.62462526,0.00019999,2,"2025-01-30T00:50:38.479",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920975,1738198238489,-275.37591735,0.00019999,2,"2025-01-30T00:50:38.489",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920977,1738198238499,-175.86022304,0.00019999,2,"2025-01-30T00:50:38.499",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920979,1738198238508,-500.0,0.00019999,2,"2025-01-30T00:50:38.508",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920981,1738198238519,-500.0,0.00019999,2,"2025-01-30T00:50:38.519",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920984,1738198238529,-500.0,0.00019999,2,"2025-01-30T00:50:38.529",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920986,1738198238539,-232.76074487,0.00019999,2,"2025-01-30T00:50:38.539",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920988,1738198238548,-2761.33319442,0.0002,15,"2025-01-30T00:50:38.548",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920990,1738198238561,-328.38548,0.0002,15,"2025-01-30T00:50:38.561",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350920992,1738198238572,-791.56,0.0002,15,"2025-01-30T00:50:38.572",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921094,1738198239506,-546.95338214,0.000189,2,"2025-01-30T00:50:39.506",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921102,1738198239571,-453.04661786,0.000189,2,"2025-01-30T00:50:39.571",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921104,1738198239583,-4046.39382241,0.0002,15,"2025-01-30T00:50:39.583",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921110,1738198239628,-8471.56575124,0.0002,15,"2025-01-30T00:50:39.628",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921118,1738198239694,-1260.3,0.0002,15,"2025-01-30T00:50:39.694",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921120,1738198239706,-782.15018148,0.0002,15,"2025-01-30T00:50:39.706",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921122,1738198239718,-1059.2,0.0002,15,"2025-01-30T00:50:39.718",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921157,1738198240059,164.69623891,0.00023,120,"2025-01-30T00:50:40.059",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921428,1738198245527,-195.42,0.00019178,2,"2025-01-30T00:50:45.527",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921430,1738198245538,-1193.0,0.0002,2,"2025-01-30T00:50:45.538",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921432,1738198245548,-733.3049962,0.0002,15,"2025-01-30T00:50:45.548",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921434,1738198245560,-51560.77942301,0.0002,15,"2025-01-30T00:50:45.560",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921436,1738198245571,-205272.88666611,0.0002,15,"2025-01-30T00:50:45.571",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921438,1738198245583,-11167.2041683,0.0002,15,"2025-01-30T00:50:45.583",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921440,1738198245595,-491.51579208,0.0002,15,"2025-01-30T00:50:45.595",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921441,1738198245606,-328.07484,0.0002,15,"2025-01-30T00:50:45.606",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921442,1738198245692,-54936.4053192,0.0002,15,"2025-01-30T00:50:45.692",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921443,1738198245705,-1269.26404567,0.0002,15,"2025-01-30T00:50:45.705",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921444,1738198245753,-510.01239405,0.0002,15,"2025-01-30T00:50:45.753",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921445,1738198245765,-776.55759998,0.0002,15,"2025-01-30T00:50:45.765",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921446,1738198245777,-1947.848,0.0002,15,"2025-01-30T00:50:45.777",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921447,1738198245809,-477.24801,0.0002,15,"2025-01-30T00:50:45.809",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921448,1738198245823,-360.20251,0.0002,15,"2025-01-30T00:50:45.823",0.00021534999999999998,22.69,0.9631620575103803,1752935125.3546007]
[350921452,1738199155043,155.51,0.00010137,2,"2025-01-30T01:05:55.043",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921466,1738199431918,-550.0,0.00013,2,"2025-01-30T01:10:31.918",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921467,1738199431934,-170.0,0.00013699,2,"2025-01-30T01:10:31.934",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921468,1738199431943,-150.0,0.0001397,2,"2025-01-30T01:10:31.943",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921469,1738199431954,-4366.42889,0.000143,2,"2025-01-30T01:10:31.954",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921470,1738199431969,-150.0,0.000143,2,"2025-01-30T01:10:31.969",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921471,1738199431979,-1563.3350781,0.000143,2,"2025-01-30T01:10:31.979",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921472,1738199431988,-2642.82935839,0.00014854,2,"2025-01-30T01:10:31.988",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921473,1738199431998,-300.0,0.00014954,2,"2025-01-30T01:10:31.998",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921474,1738199432014,-777.67,0.00014955,2,"2025-01-30T01:10:32.014",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921475,1738199432024,-600.0,0.00015,2,"2025-01-30T01:10:32.024",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921476,1738199432033,-4366.42889,0.00016,2,"2025-01-30T01:10:32.033",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921477,1738199432043,-1000.0,0.00016187,2,"2025-01-30T01:10:32.043",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921478,1738199432052,-420.0,0.00016367,2,"2025-01-30T01:10:32.052",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921479,1738199432061,-150.0,0.00016438,2,"2025-01-30T01:10:32.061",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921480,1738199432071,-200.0,0.00016514,2,"2025-01-30T01:10:32.071",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921481,1738199432081,-640.0,0.00016548,2,"2025-01-30T01:10:32.081",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921482,1738199432090,-1000.0,0.00016569,2,"2025-01-30T01:10:32.090",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921483,1738199432100,-201.58,0.00016644,2,"2025-01-30T01:10:32.100",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921484,1738199432110,-198.14,0.00016712,2,"2025-01-30T01:10:32.110",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921485,1738199432122,-150.0,0.00016838,2,"2025-01-30T01:10:32.122",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921486,1738199432134,-717.5877835,0.00016911,2,"2025-01-30T01:10:32.134",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921487,1738199432148,-282.4122165,0.00016911,2,"2025-01-30T01:10:32.148",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921488,1738199432158,-299.99,0.00016922,4,"2025-01-30T01:10:32.158",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921489,1738199432168,-4403.9863743,0.00016922,2,"2025-01-30T01:10:32.168",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921490,1738199432180,-411.5769291,0.00016922,2,"2025-01-30T01:10:32.180",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921491,1738199432193,-455.05489191,0.00016922,2,"2025-01-30T01:10:32.193",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921492,1738199432207,-329.58267654,0.00016922,2,"2025-01-30T01:10:32.207",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921493,1738199432218,-64.02912815,0.00016922,2,"2025-01-30T01:10:32.218",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921494,1738199432231,-150.99,0.00016922,2,"2025-01-30T01:10:32.231",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921495,1738199432241,-650.0,0.00017,2,"2025-01-30T01:10:32.241",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921496,1738199432253,-320.0,0.00017123,2,"2025-01-30T01:10:32.253",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921497,1738199432263,-250.0,0.00017123,2,"2025-01-30T01:10:32.263",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921498,1738199432272,-1000.0,0.00017143,2,"2025-01-30T01:10:32.272",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921499,1738199432282,-777.67,0.00017219,2,"2025-01-30T01:10:32.282",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921500,1738199432291,-150.0,0.00017597,2,"2025-01-30T01:10:32.291",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921501,1738199432301,-150.0,0.00017603,2,"2025-01-30T01:10:32.301",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921503,1738199432311,-171.86,0.00017678,2,"2025-01-30T01:10:32.311",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921505,1738199432320,-265.76112002,0.000177,2,"2025-01-30T01:10:32.320",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921506,1738199432336,-1943.98,0.000177,2,"2025-01-30T01:10:32.336",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921507,1738199432348,-799.99997,0.000177,2,"2025-01-30T01:10:32.348",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921508,1738199432360,-1356.68780998,0.000177,2,"2025-01-30T01:10:32.360",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921509,1738199432369,-204.75220502,0.00017728,2,"2025-01-30T01:10:32.369",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921510,1738199432380,-250.0,0.00017728,2,"2025-01-30T01:10:32.380",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921511,1738199432392,-644.21779498,0.00017728,2,"2025-01-30T01:10:32.392",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921512,1738199432404,-29999.99,0.00017728,2,"2025-01-30T01:10:32.404",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921513,1738199432414,-378.04,0.00017748,2,"2025-01-30T01:10:32.414",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921514,1738199432424,-372.91,0.00017748,2,"2025-01-30T01:10:32.424",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921515,1738199432434,-500.0,0.00017748,2,"2025-01-30T01:10:32.434",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921516,1738199432443,-600.0,0.00017748,2,"2025-01-30T01:10:32.443",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921517,1738199432453,-1509.206,0.00017808,2,"2025-01-30T01:10:32.453",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921518,1738199432462,-171.198,0.00017808,2,"2025-01-30T01:10:32.462",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921519,1738199432472,-261.93691394,0.00017808,2,"2025-01-30T01:10:32.472",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921520,1738199432485,-1179.40424504,0.000179,2,"2025-01-30T01:10:32.485",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921521,1738199432495,-163.30571518,0.000179,2,"2025-01-30T01:10:32.495",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921522,1738199432509,-1000.0,0.00017989,2,"2025-01-30T01:10:32.509",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921523,1738199432518,-265144.98446905,0.0001799,2,"2025-01-30T01:10:32.518",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921524,1738199432527,-23657.85501612,0.00018,2,"2025-01-30T01:10:32.527",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921525,1738199432537,-800.0,0.00018082,2,"2025-01-30T01:10:32.537",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921526,1738199432547,-1179.404245,0.00018122,2,"2025-01-30T01:10:32.547",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921527,1738199432556,-1000.0,0.0001821,2,"2025-01-30T01:10:32.556",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921528,1738199432566,-1988.3,0.00018268,2,"2025-01-30T01:10:32.566",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921529,1738199432576,-394.93,0.00018281,2,"2025-01-30T01:10:32.576",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921530,1738199432586,-418.95,0.00018298,2,"2025-01-30T01:10:32.586",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921531,1738199432596,-170.36330606,0.00018333,2,"2025-01-30T01:10:32.596",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921532,1738199432606,-1179.404245,0.00018344,2,"2025-01-30T01:10:32.606",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921533,1738199432616,-73295.65849392,0.00018356,2,"2025-01-30T01:10:32.616",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921534,1738199432627,-9135.52150608,0.00018356,2,"2025-01-30T01:10:32.627",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921535,1738199432637,-1179.404245,0.00018567,2,"2025-01-30T01:10:32.637",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921536,1738199432646,-170.36330603,0.00018594,2,"2025-01-30T01:10:32.646",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921537,1738199432655,-173.83,0.000186,2,"2025-01-30T01:10:32.655",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921538,1738199432665,-517.0,0.00018603,2,"2025-01-30T01:10:32.665",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921539,1738199432675,-640.0,0.00018616,2,"2025-01-30T01:10:32.675",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921540,1738199432684,-192.29,0.00018749,2,"2025-01-30T01:10:32.684",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921541,1738199432694,-800.0,0.00018751,2,"2025-01-30T01:10:32.694",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921542,1738199432703,-192.29,0.00018754,2,"2025-01-30T01:10:32.703",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921543,1738199432713,-192.29,0.00018759,2,"2025-01-30T01:10:32.713",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921544,1738199432722,-192.29,0.00018764,2,"2025-01-30T01:10:32.722",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921545,1738199432731,-192.29,0.00018769,2,"2025-01-30T01:10:32.731",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921546,1738199432740,-192.29,0.00018774,2,"2025-01-30T01:10:32.740",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921547,1738199432750,-192.29,0.00018779,2,"2025-01-30T01:10:32.750",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921548,1738199432762,-192.29,0.00018784,2,"2025-01-30T01:10:32.762",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921549,1738199432771,-192.29,0.00018789,2,"2025-01-30T01:10:32.771",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921550,1738199432781,-1179.404245,0.00018789,2,"2025-01-30T01:10:32.781",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921551,1738199432790,-192.29,0.00018794,2,"2025-01-30T01:10:32.790",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921552,1738199432800,-192.29,0.00018799,2,"2025-01-30T01:10:32.800",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921553,1738199432809,-192.29,0.00018803,2,"2025-01-30T01:10:32.809",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921554,1738199432818,-192.29,0.00018808,2,"2025-01-30T01:10:32.818",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921555,1738199432828,-192.29,0.00018813,2,"2025-01-30T01:10:32.828",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921556,1738199432837,-192.29,0.00018818,2,"2025-01-30T01:10:32.837",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921557,1738199432847,-192.29,0.00018823,2,"2025-01-30T01:10:32.847",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921558,1738199432856,-192.29,0.00018828,2,"2025-01-30T01:10:32.856",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921559,1738199432865,-192.29,0.00018833,2,"2025-01-30T01:10:32.865",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921560,1738199432875,-192.29,0.00018838,2,"2025-01-30T01:10:32.875",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921561,1738199432884,-192.29,0.00018843,2,"2025-01-30T01:10:32.884",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921562,1738199432894,-600.0,0.00018844,2,"2025-01-30T01:10:32.894",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921563,1738199432903,-170.36330603,0.00018855,2,"2025-01-30T01:10:32.903",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921564,1738199432913,-1029.7,0.00018896,2,"2025-01-30T01:10:32.913",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921565,1738199432922,-377.7,0.000189,2,"2025-01-30T01:10:32.922",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921566,1738199432932,-1039.0622,0.000189,2,"2025-01-30T01:10:32.932",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921567,1738199432942,-203.72841077,0.000189,2,"2025-01-30T01:10:32.942",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921568,1738199432952,-853.280228,0.00019,2,"2025-01-30T01:10:32.952",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921569,1738199432961,-700.0,0.00019,2,"2025-01-30T01:10:32.961",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921570,1738199432970,-519.23,0.00019,7,"2025-01-30T01:10:32.970",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921571,1738199432979,-1179.404245,0.00019011,2,"2025-01-30T01:10:32.979",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921572,1738199432993,-438.27,0.00019041,2,"2025-01-30T01:10:32.993",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921573,1738199433006,-1545.94,0.00019041,2,"2025-01-30T01:10:33.006",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921574,1738199433015,-438.79,0.00019041,2,"2025-01-30T01:10:33.015",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921575,1738199433025,-203.72841073,0.00019114,2,"2025-01-30T01:10:33.025",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921576,1738199433035,-170.36330603,0.00019117,2,"2025-01-30T01:10:33.035",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921577,1738199433045,-500.0,0.00019178,2,"2025-01-30T01:10:33.045",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921578,1738199433054,-500.0,0.00019178,2,"2025-01-30T01:10:33.054",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921579,1738199433064,-500.0,0.00019178,2,"2025-01-30T01:10:33.064",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921580,1738199433074,-500.0,0.00019178,2,"2025-01-30T01:10:33.074",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921581,1738199433084,-500.0,0.00019178,2,"2025-01-30T01:10:33.084",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921582,1738199433094,-500.0,0.00019178,2,"2025-01-30T01:10:33.094",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921583,1738199433104,-650.81,0.00019178,2,"2025-01-30T01:10:33.104",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921584,1738199433115,-826.82,0.00019178,2,"2025-01-30T01:10:33.115",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921585,1738199433125,-500.0,0.00019178,2,"2025-01-30T01:10:33.125",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921586,1738199433136,-500.0,0.00019178,2,"2025-01-30T01:10:33.136",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921587,1738199433147,-349.34,0.00019178,2,"2025-01-30T01:10:33.147",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921588,1738199433158,-500.0,0.00019178,2,"2025-01-30T01:10:33.158",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921589,1738199433168,-2679.23,0.00019178,2,"2025-01-30T01:10:33.168",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921590,1738199433178,-522.45,0.00019178,2,"2025-01-30T01:10:33.178",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921591,1738199433187,-500.0,0.00019178,2,"2025-01-30T01:10:33.187",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921592,1738199433198,-500.0,0.00019178,2,"2025-01-30T01:10:33.198",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921593,1738199433208,-500.0,0.00019178,2,"2025-01-30T01:10:33.208",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921594,1738199433217,-500.0,0.00019178,2,"2025-01-30T01:10:33.217",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921595,1738199433228,-500.0,0.00019178,2,"2025-01-30T01:10:33.228",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921596,1738199433238,-500.0,0.00019178,2,"2025-01-30T01:10:33.238",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921597,1738199433248,-500.0,0.00019178,2,"2025-01-30T01:10:33.248",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921598,1738199433262,-500.0,0.00019178,2,"2025-01-30T01:10:33.262",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921599,1738199433272,-500.0,0.00019178,2,"2025-01-30T01:10:33.272",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921600,1738199433282,-500.0,0.00019178,2,"2025-01-30T01:10:33.282",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921601,1738199433292,-500.0,0.00019178,2,"2025-01-30T01:10:33.292",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921602,1738199433302,-500.0,0.00019178,2,"2025-01-30T01:10:33.302",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921603,1738199433312,-773.66,0.00019178,2,"2025-01-30T01:10:33.312",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921604,1738199433322,-500.0,0.00019178,2,"2025-01-30T01:10:33.322",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921605,1738199433332,-621.77523292,0.00019178,2,"2025-01-30T01:10:33.332",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921606,1738199433342,-500.0,0.00019178,2,"2025-01-30T01:10:33.342",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921607,1738199433352,-2943.1,0.00019178,2,"2025-01-30T01:10:33.352",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921608,1738199433362,-158.4102276,0.00019178,2,"2025-01-30T01:10:33.362",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921609,1738199433371,-1050.24,0.00019178,2,"2025-01-30T01:10:33.371",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921610,1738199433381,-500.0,0.00019178,2,"2025-01-30T01:10:33.381",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921611,1738199433391,-913.67,0.00019178,2,"2025-01-30T01:10:33.391",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921612,1738199433400,-500.0,0.00019178,2,"2025-01-30T01:10:33.400",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921613,1738199433410,-500.0,0.00019178,2,"2025-01-30T01:10:33.410",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921614,1738199433420,-500.0,0.00019178,2,"2025-01-30T01:10:33.420",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921615,1738199433429,-589.73,0.00019178,2,"2025-01-30T01:10:33.429",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921616,1738199433439,-452.41472803,0.00019178,2,"2025-01-30T01:10:33.439",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921617,1738199433449,-150.0,0.00019178,2,"2025-01-30T01:10:33.449",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921618,1738199433460,-152.0,0.00019228,3,"2025-01-30T01:10:33.460",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921619,1738199433471,-1179.404245,0.00019233,2,"2025-01-30T01:10:33.471",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921620,1738199433481,-1996.0,0.00019308,2,"2025-01-30T01:10:33.481",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921621,1738199433490,-500.0,0.00019315,2,"2025-01-30T01:10:33.490",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921622,1738199433500,-500.0,0.00019315,2,"2025-01-30T01:10:33.500",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921623,1738199433514,-500.0,0.00019315,2,"2025-01-30T01:10:33.514",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921624,1738199433524,-381.55348338,0.00019315,2,"2025-01-30T01:10:33.524",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921625,1738199433534,-500.0,0.00019315,2,"2025-01-30T01:10:33.534",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921626,1738199433544,-500.0,0.00019315,2,"2025-01-30T01:10:33.544",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921627,1738199433554,-650.81,0.00019315,2,"2025-01-30T01:10:33.554",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921628,1738199433564,-826.82,0.00019315,2,"2025-01-30T01:10:33.564",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921629,1738199433574,-500.0,0.00019315,2,"2025-01-30T01:10:33.574",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921630,1738199433583,-373.56076507,0.00019315,2,"2025-01-30T01:10:33.583",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921631,1738199433594,-500.0,0.00019315,2,"2025-01-30T01:10:33.594",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921632,1738199433604,-2679.23,0.00019315,2,"2025-01-30T01:10:33.604",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921633,1738199433614,-522.45,0.00019315,2,"2025-01-30T01:10:33.614",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921634,1738199433624,-500.0,0.00019315,2,"2025-01-30T01:10:33.624",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921635,1738199433634,-500.0,0.00019315,2,"2025-01-30T01:10:33.634",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921636,1738199433644,-500.0,0.00019315,2,"2025-01-30T01:10:33.644",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921637,1738199433654,-500.0,0.00019315,2,"2025-01-30T01:10:33.654",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921638,1738199433676,-500.0,0.00019315,2,"2025-01-30T01:10:33.676",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921639,1738199433687,-500.0,0.00019315,2,"2025-01-30T01:10:33.687",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921640,1738199433697,-773.66,0.00019315,2,"2025-01-30T01:10:33.697",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921641,1738199433708,-500.0,0.00019315,2,"2025-01-30T01:10:33.708",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921642,1738199433717,-500.0,0.00019315,2,"2025-01-30T01:10:33.717",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921643,1738199433727,-2943.1,0.00019315,2,"2025-01-30T01:10:33.727",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921644,1738199433738,-1050.24,0.00019315,2,"2025-01-30T01:10:33.738",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921645,1738199433748,-500.0,0.00019315,2,"2025-01-30T01:10:33.748",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921646,1738199433761,-913.67,0.00019315,2,"2025-01-30T01:10:33.761",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921647,1738199433772,-500.0,0.00019315,2,"2025-01-30T01:10:33.772",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921648,1738199433782,-500.0,0.00019315,2,"2025-01-30T01:10:33.782",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921649,1738199433793,-500.0,0.00019315,2,"2025-01-30T01:10:33.793",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921650,1738199433803,-589.73,0.00019315,2,"2025-01-30T01:10:33.803",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921651,1738199433813,-3907.0,0.00019322,2,"2025-01-30T01:10:33.813",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921652,1738199433823,-221.802,0.00019322,2,"2025-01-30T01:10:33.823",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921653,1738199433834,-284.904,0.00019322,2,"2025-01-30T01:10:33.834",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921654,1738199433845,-203.72841073,0.00019329,2,"2025-01-30T01:10:33.845",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921655,1738199433855,-170.36330603,0.00019378,2,"2025-01-30T01:10:33.855",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921656,1738199433866,-800.0,0.0001942,2,"2025-01-30T01:10:33.866",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921657,1738199433876,-200.0,0.00019445,2,"2025-01-30T01:10:33.876",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921658,1738199433886,-500.0,0.00019452,2,"2025-01-30T01:10:33.886",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921659,1738199433897,-500.0,0.00019452,2,"2025-01-30T01:10:33.897",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921660,1738199433907,-154.34881867,0.00019452,2,"2025-01-30T01:10:33.907",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921661,1738199433917,-500.0,0.00019452,2,"2025-01-30T01:10:33.917",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921662,1738199433927,-500.0,0.00019452,2,"2025-01-30T01:10:33.927",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921663,1738199433938,-650.81,0.00019452,2,"2025-01-30T01:10:33.938",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921664,1738199433948,-826.82,0.00019452,2,"2025-01-30T01:10:33.948",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921665,1738199433959,-500.0,0.00019452,2,"2025-01-30T01:10:33.959",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921666,1738199433969,-500.0,0.00019452,2,"2025-01-30T01:10:33.969",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921667,1738199433979,-2679.23,0.00019452,2,"2025-01-30T01:10:33.979",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921668,1738199433989,-522.45,0.00019452,2,"2025-01-30T01:10:33.989",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921669,1738199433999,-500.0,0.00019452,2,"2025-01-30T01:10:33.999",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921670,1738199434012,-500.0,0.00019452,2,"2025-01-30T01:10:34.012",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921671,1738199434022,-500.0,0.00019452,2,"2025-01-30T01:10:34.022",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921672,1738199434032,-500.0,0.00019452,2,"2025-01-30T01:10:34.032",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921673,1738199434043,-312.08,0.00019452,2,"2025-01-30T01:10:34.043",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921674,1738199434052,-500.0,0.00019452,2,"2025-01-30T01:10:34.052",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921675,1738199434062,-773.66,0.00019452,2,"2025-01-30T01:10:34.062",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921676,1738199434072,-500.0,0.00019452,2,"2025-01-30T01:10:34.072",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921677,1738199434081,-500.0,0.00019452,2,"2025-01-30T01:10:34.081",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921678,1738199434091,-2943.1,0.00019452,2,"2025-01-30T01:10:34.091",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921679,1738199434101,-1050.24,0.00019452,2,"2025-01-30T01:10:34.101",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921680,1738199434111,-500.0,0.00019452,2,"2025-01-30T01:10:34.111",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921681,1738199434120,-913.67,0.00019452,2,"2025-01-30T01:10:34.120",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921682,1738199434131,-500.0,0.00019452,2,"2025-01-30T01:10:34.131",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921683,1738199434141,-500.0,0.00019452,2,"2025-01-30T01:10:34.141",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921684,1738199434153,-500.0,0.00019452,2,"2025-01-30T01:10:34.153",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921685,1738199434163,-589.73,0.00019452,2,"2025-01-30T01:10:34.163",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921686,1738199434178,-1179.404245,0.00019456,2,"2025-01-30T01:10:34.178",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921687,1738199434188,-777.67,0.00019483,2,"2025-01-30T01:10:34.188",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921688,1738199434199,-203.72841073,0.00019543,2,"2025-01-30T01:10:34.199",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921689,1738199434210,-500.0,0.00019589,2,"2025-01-30T01:10:34.210",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921690,1738199434220,-500.0,0.00019589,2,"2025-01-30T01:10:34.220",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921691,1738199434231,-500.0,0.00019589,2,"2025-01-30T01:10:34.231",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921692,1738199434242,-500.0,0.00019589,2,"2025-01-30T01:10:34.242",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921693,1738199434252,-650.81,0.00019589,2,"2025-01-30T01:10:34.252",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921694,1738199434262,-826.82,0.00019589,2,"2025-01-30T01:10:34.262",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921695,1738199434273,-387.52,0.00019589,2,"2025-01-30T01:10:34.273",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921696,1738199434284,-500.0,0.00019589,2,"2025-01-30T01:10:34.284",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921697,1738199434294,-2679.23,0.00019589,2,"2025-01-30T01:10:34.294",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921698,1738199434304,-522.45,0.00019589,2,"2025-01-30T01:10:34.304",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921699,1738199434315,-500.0,0.00019589,2,"2025-01-30T01:10:34.315",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921700,1738199434325,-500.0,0.00019589,2,"2025-01-30T01:10:34.325",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921701,1738199434335,-500.0,0.00019589,2,"2025-01-30T01:10:34.335",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921702,1738199434345,-500.0,0.00019589,2,"2025-01-30T01:10:34.345",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921703,1738199434356,-500.0,0.00019589,2,"2025-01-30T01:10:34.356",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921704,1738199434366,-773.66,0.00019589,2,"2025-01-30T01:10:34.366",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921705,1738199434376,-500.0,0.00019589,2,"2025-01-30T01:10:34.376",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921706,1738199434387,-500.0,0.00019589,2,"2025-01-30T01:10:34.387",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921707,1738199434397,-2943.1,0.00019589,2,"2025-01-30T01:10:34.397",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921708,1738199434407,-1050.24,0.00019589,2,"2025-01-30T01:10:34.407",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921709,1738199434417,-500.0,0.00019589,2,"2025-01-30T01:10:34.417",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921710,1738199434427,-913.67,0.00019589,2,"2025-01-30T01:10:34.427",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921711,1738199434437,-500.0,0.00019589,2,"2025-01-30T01:10:34.437",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921712,1738199434447,-500.0,0.00019589,2,"2025-01-30T01:10:34.447",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921713,1738199434458,-500.0,0.00019589,2,"2025-01-30T01:10:34.458",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921714,1738199434468,-589.73,0.00019589,2,"2025-01-30T01:10:34.468",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921715,1738199434479,-221.0248418,0.00019599,2,"2025-01-30T01:10:34.479",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921716,1738199434488,-170.36330603,0.00019639,2,"2025-01-30T01:10:34.488",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921717,1738199434500,-439.05,0.00019671,2,"2025-01-30T01:10:34.500",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921718,1738199434511,-1179.404245,0.00019678,2,"2025-01-30T01:10:34.511",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921719,1738199434521,-150.0,0.00019683,2,"2025-01-30T01:10:34.521",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921720,1738199434532,-500.0,0.00019726,2,"2025-01-30T01:10:34.532",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921721,1738199434543,-500.0,0.00019726,2,"2025-01-30T01:10:34.543",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921722,1738199434553,-500.0,0.00019726,2,"2025-01-30T01:10:34.553",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921723,1738199434564,-500.0,0.00019726,2,"2025-01-30T01:10:34.564",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921724,1738199434574,-650.81,0.00019726,2,"2025-01-30T01:10:34.574",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921725,1738199434584,-826.82,0.00019726,2,"2025-01-30T01:10:34.584",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921726,1738199434594,-500.0,0.00019726,2,"2025-01-30T01:10:34.594",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921727,1738199434604,-2679.23,0.00019726,2,"2025-01-30T01:10:34.604",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921728,1738199434615,-522.45,0.00019726,2,"2025-01-30T01:10:34.615",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921729,1738199434625,-500.0,0.00019726,2,"2025-01-30T01:10:34.625",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921730,1738199434634,-500.0,0.00019726,2,"2025-01-30T01:10:34.634",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921731,1738199434644,-500.0,0.00019726,2,"2025-01-30T01:10:34.644",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921732,1738199434654,-352.4031,0.00019726,2,"2025-01-30T01:10:34.654",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921733,1738199434664,-299.71158169,0.00019726,2,"2025-01-30T01:10:34.664",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921734,1738199434678,-773.66,0.00019726,2,"2025-01-30T01:10:34.678",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921735,1738199434689,-500.0,0.00019726,2,"2025-01-30T01:10:34.689",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921736,1738199434698,-500.0,0.00019726,2,"2025-01-30T01:10:34.698",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921737,1738199434708,-2943.1,0.00019726,2,"2025-01-30T01:10:34.708",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921738,1738199434718,-1050.24,0.00019726,2,"2025-01-30T01:10:34.718",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921739,1738199434727,-500.0,0.00019726,2,"2025-01-30T01:10:34.727",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921740,1738199434737,-913.67,0.00019726,2,"2025-01-30T01:10:34.737",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921741,1738199434747,-500.0,0.00019726,2,"2025-01-30T01:10:34.747",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921742,1738199434758,-500.0,0.00019726,2,"2025-01-30T01:10:34.758",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921743,1738199434769,-500.0,0.00019726,2,"2025-01-30T01:10:34.769",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921744,1738199434779,-589.73,0.00019726,2,"2025-01-30T01:10:34.779",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921745,1738199434788,-150.0,0.00019728,2,"2025-01-30T01:10:34.788",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921746,1738199434798,-1000.0,0.0001973,2,"2025-01-30T01:10:34.798",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921747,1738199434808,-1000.0,0.00019732,2,"2025-01-30T01:10:34.808",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921748,1738199434818,-150.0,0.00019733,2,"2025-01-30T01:10:34.818",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921749,1738199434828,-150.0,0.00019734,2,"2025-01-30T01:10:34.828",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921750,1738199434839,-150.0,0.00019735,2,"2025-01-30T01:10:34.839",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921751,1738199434849,-150.0,0.00019736,2,"2025-01-30T01:10:34.849",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921752,1738199434859,-150.0,0.00019737,2,"2025-01-30T01:10:34.859",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921753,1738199434869,-150.0,0.00019738,2,"2025-01-30T01:10:34.869",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921754,1738199434879,-150.0,0.00019741,2,"2025-01-30T01:10:34.879",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921755,1738199434890,-150.0,0.00019742,2,"2025-01-30T01:10:34.890",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921756,1738199434899,-150.0,0.00019742,2,"2025-01-30T01:10:34.899",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921757,1738199434910,-150.0,0.00019742,2,"2025-01-30T01:10:34.910",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921758,1738199434919,-150.0,0.00019743,2,"2025-01-30T01:10:34.919",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921759,1738199434929,-150.0,0.00019746,2,"2025-01-30T01:10:34.929",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921760,1738199434939,-500.0,0.00019748,2,"2025-01-30T01:10:34.939",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921761,1738199434949,-500.0,0.00019748,2,"2025-01-30T01:10:34.949",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921762,1738199434958,-500.0,0.00019748,2,"2025-01-30T01:10:34.958",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921763,1738199434968,-500.0,0.00019748,2,"2025-01-30T01:10:34.968",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921764,1738199434979,-518.0,0.00019748,2,"2025-01-30T01:10:34.979",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921765,1738199434989,-300.0,0.00019748,2,"2025-01-30T01:10:34.989",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921766,1738199434999,-500.0,0.00019748,2,"2025-01-30T01:10:34.999",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921767,1738199435014,-238.34359991,0.00019748,2,"2025-01-30T01:10:35.014",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921768,1738199435072,-261.65640009,0.00019748,2,"2025-01-30T01:10:35.072",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921769,1738199435082,-500.0,0.00019748,2,"2025-01-30T01:10:35.082",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921770,1738199435092,-500.0,0.00019748,2,"2025-01-30T01:10:35.092",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921771,1738199435101,-500.0,0.00019748,2,"2025-01-30T01:10:35.101",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921772,1738199435112,-500.0,0.00019748,2,"2025-01-30T01:10:35.112",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921773,1738199435122,-500.0,0.00019748,2,"2025-01-30T01:10:35.122",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921774,1738199435131,-500.0,0.00019748,2,"2025-01-30T01:10:35.131",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921775,1738199435145,-500.0,0.00019748,2,"2025-01-30T01:10:35.145",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921776,1738199435155,-500.0,0.00019748,2,"2025-01-30T01:10:35.155",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921777,1738199435165,-358.72946698,0.00019748,2,"2025-01-30T01:10:35.165",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921778,1738199435176,-500.0,0.00019748,2,"2025-01-30T01:10:35.176",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921779,1738199435185,-150.0,0.00019748,2,"2025-01-30T01:10:35.185",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921780,1738199435195,-150.0,0.00019749,2,"2025-01-30T01:10:35.195",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921781,1738199435204,-150.0,0.00019751,2,"2025-01-30T01:10:35.204",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921782,1738199435216,-150.0,0.00019756,2,"2025-01-30T01:10:35.216",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921783,1738199435227,-150.0,0.00019757,2,"2025-01-30T01:10:35.227",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921784,1738199435236,-150.0,0.00019757,2,"2025-01-30T01:10:35.236",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921785,1738199435247,-203.72841073,0.00019757,2,"2025-01-30T01:10:35.247",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921786,1738199435258,-1000.0,0.00019758,2,"2025-01-30T01:10:35.258",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921787,1738199435268,-150.0,0.00019759,2,"2025-01-30T01:10:35.268",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921788,1738199435278,-150.0,0.00019765,2,"2025-01-30T01:10:35.278",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921789,1738199435288,-150.0,0.00019769,2,"2025-01-30T01:10:35.288",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921790,1738199435298,-150.0,0.00019769,2,"2025-01-30T01:10:35.298",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921791,1738199435308,-150.0,0.00019771,2,"2025-01-30T01:10:35.308",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921792,1738199435317,-150.0,0.00019772,2,"2025-01-30T01:10:35.317",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921793,1738199435326,-150.0,0.00019772,2,"2025-01-30T01:10:35.326",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921794,1738199435336,-150.0,0.00019773,2,"2025-01-30T01:10:35.336",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921795,1738199435346,-223.68685827,0.00019774,2,"2025-01-30T01:10:35.346",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921796,1738199435356,-150.0,0.00019776,2,"2025-01-30T01:10:35.356",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921797,1738199435367,-150.0,0.00019778,2,"2025-01-30T01:10:35.367",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921798,1738199435377,-150.0,0.00019788,2,"2025-01-30T01:10:35.377",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921799,1738199435387,-150.0,0.00019791,2,"2025-01-30T01:10:35.387",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921800,1738199435397,-150.0,0.00019791,2,"2025-01-30T01:10:35.397",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921801,1738199435407,-150.0,0.00019792,2,"2025-01-30T01:10:35.407",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921802,1738199435418,-150.0,0.00019797,2,"2025-01-30T01:10:35.418",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921803,1738199435428,-55555.0,0.00019799,2,"2025-01-30T01:10:35.428",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921804,1738199435438,-150.0,0.00019799,2,"2025-01-30T01:10:35.438",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921805,1738199435447,-1918.7513,0.000198,2,"2025-01-30T01:10:35.447",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921806,1738199435457,-3379.5619,0.000198,2,"2025-01-30T01:10:35.457",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921807,1738199435468,-150.0,0.000198,2,"2025-01-30T01:10:35.468",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921808,1738199435478,-2410.07054,0.000198,2,"2025-01-30T01:10:35.478",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921809,1738199435488,-1135.0,0.00019801,2,"2025-01-30T01:10:35.488",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921810,1738199435497,-150.0,0.00019803,2,"2025-01-30T01:10:35.497",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921811,1738199435507,-150.0,0.00019806,2,"2025-01-30T01:10:35.507",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921812,1738199435517,-150.0,0.00019809,2,"2025-01-30T01:10:35.517",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921813,1738199435527,-150.0,0.00019812,2,"2025-01-30T01:10:35.527",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921814,1738199435537,-150.0,0.00019813,2,"2025-01-30T01:10:35.537",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921815,1738199435548,-1000.0,0.00019814,2,"2025-01-30T01:10:35.548",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921816,1738199435558,-150.0,0.0001982,2,"2025-01-30T01:10:35.558",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921817,1738199435568,-150.0,0.00019821,2,"2025-01-30T01:10:35.568",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921818,1738199435578,-221.0,0.00019821,2,"2025-01-30T01:10:35.578",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921819,1738199435587,-1000.0,0.00019826,2,"2025-01-30T01:10:35.587",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921820,1738199435597,-150.0,0.00019829,2,"2025-01-30T01:10:35.597",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921821,1738199435606,-150.0,0.00019832,2,"2025-01-30T01:10:35.606",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921822,1738199435616,-150.0,0.00019833,2,"2025-01-30T01:10:35.616",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921823,1738199435626,-150.0,0.00019835,2,"2025-01-30T01:10:35.626",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921824,1738199435635,-150.0,0.00019837,2,"2025-01-30T01:10:35.635",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921825,1738199435644,-150.0,0.00019839,2,"2025-01-30T01:10:35.644",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921826,1738199435655,-500.0,0.0001984,2,"2025-01-30T01:10:35.655",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921827,1738199435665,-150.0,0.00019841,2,"2025-01-30T01:10:35.665",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921828,1738199435675,-1000.0,0.00019842,2,"2025-01-30T01:10:35.675",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921829,1738199435696,-150.0,0.00019843,2,"2025-01-30T01:10:35.696",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921830,1738199435707,-150.0,0.00019846,2,"2025-01-30T01:10:35.707",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921831,1738199435717,-150.0,0.00019848,2,"2025-01-30T01:10:35.717",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921832,1738199435728,-150.0,0.00019853,2,"2025-01-30T01:10:35.728",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921833,1738199435739,-150.0,0.00019853,2,"2025-01-30T01:10:35.739",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921834,1738199435749,-150.0,0.00019855,2,"2025-01-30T01:10:35.749",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921835,1738199435760,-150.0,0.00019855,2,"2025-01-30T01:10:35.760",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921836,1738199435770,-150.0,0.00019857,2,"2025-01-30T01:10:35.770",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921837,1738199435780,-930.81663051,0.00019857,2,"2025-01-30T01:10:35.780",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921838,1738199435791,-150.0,0.00019858,2,"2025-01-30T01:10:35.791",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921839,1738199435801,-150.0,0.00019858,2,"2025-01-30T01:10:35.801",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921840,1738199435811,-150.0,0.0001986,2,"2025-01-30T01:10:35.811",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921841,1738199435822,-500.0,0.00019863,2,"2025-01-30T01:10:35.822",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921842,1738199435832,-377.28,0.00019863,2,"2025-01-30T01:10:35.832",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921843,1738199435843,-500.0,0.00019863,2,"2025-01-30T01:10:35.843",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921844,1738199435854,-650.81,0.00019863,2,"2025-01-30T01:10:35.854",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921845,1738199435864,-826.82,0.00019863,2,"2025-01-30T01:10:35.864",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921846,1738199435875,-500.0,0.00019863,2,"2025-01-30T01:10:35.875",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921847,1738199435884,-2679.23,0.00019863,2,"2025-01-30T01:10:35.884",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921848,1738199435895,-522.45,0.00019863,2,"2025-01-30T01:10:35.895",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921849,1738199435904,-500.0,0.00019863,2,"2025-01-30T01:10:35.904",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921850,1738199435914,-500.0,0.00019863,2,"2025-01-30T01:10:35.914",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921851,1738199435924,-500.0,0.00019863,2,"2025-01-30T01:10:35.924",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921852,1738199435934,-773.66,0.00019863,2,"2025-01-30T01:10:35.934",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921853,1738199435944,-500.0,0.00019863,2,"2025-01-30T01:10:35.944",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921854,1738199435954,-500.0,0.00019863,2,"2025-01-30T01:10:35.954",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921855,1738199435964,-2943.1,0.00019863,2,"2025-01-30T01:10:35.964",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921856,1738199435975,-1050.24,0.00019863,2,"2025-01-30T01:10:35.975",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921857,1738199435985,-500.0,0.00019863,2,"2025-01-30T01:10:35.985",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921858,1738199435994,-913.67,0.00019863,2,"2025-01-30T01:10:35.994",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921859,1738199436004,-500.0,0.00019863,2,"2025-01-30T01:10:36.004",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921860,1738199436014,-500.0,0.00019863,2,"2025-01-30T01:10:36.014",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921861,1738199436025,-500.0,0.00019863,2,"2025-01-30T01:10:36.025",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921862,1738199436036,-589.73,0.00019863,2,"2025-01-30T01:10:36.036",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921863,1738199436048,-150.0,0.00019867,2,"2025-01-30T01:10:36.048",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921864,1738199436059,-150.0,0.00019867,2,"2025-01-30T01:10:36.059",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921865,1738199436070,-150.0,0.00019867,2,"2025-01-30T01:10:36.070",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921866,1738199436081,-150.0,0.00019868,2,"2025-01-30T01:10:36.081",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921867,1738199436093,-150.0,0.00019872,2,"2025-01-30T01:10:36.093",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921868,1738199436105,-150.0,0.00019873,2,"2025-01-30T01:10:36.105",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921869,1738199436115,-150.0,0.00019875,2,"2025-01-30T01:10:36.115",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921870,1738199436125,-150.0,0.00019881,2,"2025-01-30T01:10:36.125",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921871,1738199436136,-150.0,0.00019881,2,"2025-01-30T01:10:36.136",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921872,1738199436147,-150.0,0.00019881,2,"2025-01-30T01:10:36.147",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921873,1738199436377,-1000.0,0.00019882,2,"2025-01-30T01:10:36.377",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921874,1738199436389,-150.0,0.00019883,2,"2025-01-30T01:10:36.389",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921875,1738199436400,-300.0,0.00019885,2,"2025-01-30T01:10:36.400",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921876,1738199436411,-150.0,0.00019887,2,"2025-01-30T01:10:36.411",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921877,1738199436421,-150.0,0.00019891,2,"2025-01-30T01:10:36.421",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921878,1738199436430,-150.0,0.00019897,2,"2025-01-30T01:10:36.430",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921879,1738199436440,-599.93,0.00019899,2,"2025-01-30T01:10:36.440",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921880,1738199436451,-500.0,0.00019899,2,"2025-01-30T01:10:36.451",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921881,1738199436460,-500.0,0.00019899,2,"2025-01-30T01:10:36.460",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921882,1738199436470,-318.07,0.00019899,2,"2025-01-30T01:10:36.470",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921883,1738199436480,-456.73,0.00019899,2,"2025-01-30T01:10:36.480",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921884,1738199436491,-500.0,0.00019899,2,"2025-01-30T01:10:36.491",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921885,1738199436501,-500.0,0.00019899,2,"2025-01-30T01:10:36.501",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921886,1738199436512,-500.0,0.00019899,2,"2025-01-30T01:10:36.512",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921887,1738199436522,-500.0,0.00019899,2,"2025-01-30T01:10:36.522",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921888,1738199436532,-200.0,0.00019899,2,"2025-01-30T01:10:36.532",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921889,1738199436542,-519.54,0.00019899,2,"2025-01-30T01:10:36.542",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921890,1738199436552,-150.0,0.00019899,2,"2025-01-30T01:10:36.552",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921891,1738199436562,-616.02,0.00019899,2,"2025-01-30T01:10:36.562",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921892,1738199436572,-500.0,0.00019899,2,"2025-01-30T01:10:36.572",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921893,1738199436582,-500.0,0.00019899,2,"2025-01-30T01:10:36.582",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921894,1738199436592,-500.0,0.00019899,2,"2025-01-30T01:10:36.592",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921895,1738199436601,-434.73325998,0.00019899,2,"2025-01-30T01:10:36.601",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921896,1738199436611,-500.0,0.00019899,2,"2025-01-30T01:10:36.611",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921897,1738199436620,-500.0,0.00019899,2,"2025-01-30T01:10:36.620",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921898,1738199436630,-500.0,0.00019899,2,"2025-01-30T01:10:36.630",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921899,1738199436640,-500.0,0.00019899,2,"2025-01-30T01:10:36.640",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921900,1738199436650,-500.0,0.00019899,2,"2025-01-30T01:10:36.650",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921901,1738199436659,-500.0,0.00019899,2,"2025-01-30T01:10:36.659",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921902,1738199436669,-500.0,0.00019899,2,"2025-01-30T01:10:36.669",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921903,1738199436679,-467.23,0.00019899,2,"2025-01-30T01:10:36.679",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921904,1738199436689,-542.62,0.00019899,2,"2025-01-30T01:10:36.689",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921905,1738199436698,-238.11,0.00019899,2,"2025-01-30T01:10:36.698",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921906,1738199436708,-414.85813217,0.00019899,2,"2025-01-30T01:10:36.708",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921907,1738199436719,-500.0,0.00019899,2,"2025-01-30T01:10:36.719",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921908,1738199436729,-500.0,0.00019899,2,"2025-01-30T01:10:36.729",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921909,1738199436739,-500.0,0.00019899,2,"2025-01-30T01:10:36.739",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921910,1738199436749,-339.21135968,0.00019899,2,"2025-01-30T01:10:36.749",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921911,1738199436759,-500.0,0.00019899,2,"2025-01-30T01:10:36.759",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921912,1738199436769,-500.0,0.00019899,2,"2025-01-30T01:10:36.769",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921913,1738199436779,-500.0,0.00019899,2,"2025-01-30T01:10:36.779",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921914,1738199436789,-639.32,0.00019899,2,"2025-01-30T01:10:36.789",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921915,1738199436798,-500.0,0.00019899,2,"2025-01-30T01:10:36.798",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921916,1738199436808,-489.52,0.00019899,2,"2025-01-30T01:10:36.808",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921917,1738199436818,-500.0,0.00019899,2,"2025-01-30T01:10:36.818",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921918,1738199436828,-500.0,0.00019899,2,"2025-01-30T01:10:36.828",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921919,1738199436837,-500.0,0.00019899,2,"2025-01-30T01:10:36.837",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921920,1738199436847,-500.0,0.00019899,2,"2025-01-30T01:10:36.847",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921921,1738199436857,-500.0,0.00019899,2,"2025-01-30T01:10:36.857",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921922,1738199436867,-504.5441486,0.00019899,2,"2025-01-30T01:10:36.867",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921923,1738199436878,-500.0,0.00019899,2,"2025-01-30T01:10:36.878",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921924,1738199436887,-357.71,0.00019899,2,"2025-01-30T01:10:36.887",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921925,1738199436897,-500.0,0.00019899,2,"2025-01-30T01:10:36.897",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921926,1738199436907,-500.0,0.00019899,2,"2025-01-30T01:10:36.907",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921927,1738199436918,-398.64,0.00019899,2,"2025-01-30T01:10:36.918",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921928,1738199436929,-500.0,0.00019899,2,"2025-01-30T01:10:36.929",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921929,1738199436939,-500.0,0.00019899,2,"2025-01-30T01:10:36.939",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921930,1738199436949,-500.0,0.00019899,2,"2025-01-30T01:10:36.949",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921931,1738199436960,-500.0,0.00019899,2,"2025-01-30T01:10:36.960",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921932,1738199436970,-500.0,0.00019899,2,"2025-01-30T01:10:36.970",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921933,1738199436979,-501.33762575,0.00019899,2,"2025-01-30T01:10:36.979",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921934,1738199436990,-500.0,0.00019899,2,"2025-01-30T01:10:36.990",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921935,1738199437000,-500.0,0.00019899,2,"2025-01-30T01:10:37.000",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921936,1738199437011,-500.0,0.00019899,2,"2025-01-30T01:10:37.011",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921937,1738199437021,-500.0,0.00019899,2,"2025-01-30T01:10:37.021",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921938,1738199437032,-225.60049379,0.00019899,2,"2025-01-30T01:10:37.032",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921939,1738199437042,-500.0,0.00019899,2,"2025-01-30T01:10:37.042",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921940,1738199437052,-500.0,0.00019899,2,"2025-01-30T01:10:37.052",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921941,1738199437063,-500.0,0.00019899,2,"2025-01-30T01:10:37.063",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921942,1738199437073,-500.0,0.00019899,2,"2025-01-30T01:10:37.073",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921943,1738199437084,-500.0,0.00019899,2,"2025-01-30T01:10:37.084",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921944,1738199437094,-500.0,0.00019899,2,"2025-01-30T01:10:37.094",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921945,1738199437107,-500.0,0.00019899,2,"2025-01-30T01:10:37.107",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921946,1738199437118,-500.0,0.00019899,2,"2025-01-30T01:10:37.118",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921947,1738199437130,-500.0,0.00019899,2,"2025-01-30T01:10:37.130",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921948,1738199437145,-500.0,0.00019899,2,"2025-01-30T01:10:37.145",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921949,1738199437157,-500.0,0.00019899,2,"2025-01-30T01:10:37.157",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921950,1738199437167,-500.0,0.00019899,2,"2025-01-30T01:10:37.167",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921951,1738199437179,-500.0,0.00019899,2,"2025-01-30T01:10:37.179",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921952,1738199437188,-500.0,0.00019899,2,"2025-01-30T01:10:37.188",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921953,1738199437198,-600.91,0.00019899,2,"2025-01-30T01:10:37.198",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921954,1738199437208,-467.16,0.00019899,2,"2025-01-30T01:10:37.208",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921955,1738199437220,-500.0,0.00019899,2,"2025-01-30T01:10:37.220",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921956,1738199437230,-561.48,0.00019899,2,"2025-01-30T01:10:37.230",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921957,1738199437241,-437.72127927,0.00019899,2,"2025-01-30T01:10:37.241",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921958,1738199437251,-500.0,0.00019899,2,"2025-01-30T01:10:37.251",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921959,1738199437261,-500.0,0.00019899,2,"2025-01-30T01:10:37.261",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921960,1738199437271,-282.85264809,0.00019899,2,"2025-01-30T01:10:37.271",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921961,1738199437280,-590.63247403,0.00019899,2,"2025-01-30T01:10:37.280",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921962,1738199437291,-500.0,0.00019899,2,"2025-01-30T01:10:37.291",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921963,1738199437301,-612.63,0.00019899,2,"2025-01-30T01:10:37.301",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921964,1738199437311,-500.0,0.00019899,2,"2025-01-30T01:10:37.311",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921965,1738199437321,-500.0,0.00019899,2,"2025-01-30T01:10:37.321",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921966,1738199437331,-500.0,0.00019899,2,"2025-01-30T01:10:37.331",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921967,1738199437340,-500.0,0.00019899,2,"2025-01-30T01:10:37.340",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921968,1738199437349,-500.0,0.00019899,2,"2025-01-30T01:10:37.349",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921969,1738199437359,-500.0,0.00019899,2,"2025-01-30T01:10:37.359",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921970,1738199437369,-500.0,0.00019899,2,"2025-01-30T01:10:37.369",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921971,1738199437379,-500.0,0.00019899,2,"2025-01-30T01:10:37.379",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921972,1738199437389,-500.0,0.00019899,2,"2025-01-30T01:10:37.389",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921973,1738199437399,-500.0,0.00019899,2,"2025-01-30T01:10:37.399",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921974,1738199437408,-214.56,0.00019899,2,"2025-01-30T01:10:37.408",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921975,1738199437418,-500.0,0.00019899,2,"2025-01-30T01:10:37.418",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921976,1738199437427,-500.0,0.00019899,2,"2025-01-30T01:10:37.427",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921977,1738199437437,-500.0,0.00019899,2,"2025-01-30T01:10:37.437",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921978,1738199437447,-500.0,0.00019899,2,"2025-01-30T01:10:37.447",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921979,1738199437457,-251.60059981,0.00019899,2,"2025-01-30T01:10:37.457",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921980,1738199437467,-540.17,0.00019899,2,"2025-01-30T01:10:37.467",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921981,1738199437477,-500.0,0.00019899,2,"2025-01-30T01:10:37.477",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921982,1738199437488,-500.0,0.00019899,2,"2025-01-30T01:10:37.488",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921983,1738199437498,-500.0,0.00019899,2,"2025-01-30T01:10:37.498",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921984,1738199437509,-500.0,0.00019899,2,"2025-01-30T01:10:37.509",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921985,1738199437519,-500.0,0.00019899,2,"2025-01-30T01:10:37.519",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921986,1738199437529,-500.0,0.00019899,2,"2025-01-30T01:10:37.529",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921987,1738199437540,-500.0,0.00019899,2,"2025-01-30T01:10:37.540",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921988,1738199437549,-568.86836057,0.00019899,2,"2025-01-30T01:10:37.549",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921989,1738199437559,-500.0,0.00019899,2,"2025-01-30T01:10:37.559",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921990,1738199437569,-500.0,0.00019899,2,"2025-01-30T01:10:37.569",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921991,1738199437580,-500.0,0.00019899,2,"2025-01-30T01:10:37.580",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921992,1738199437590,-500.0,0.00019899,2,"2025-01-30T01:10:37.590",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921993,1738199437600,-585.77,0.00019899,2,"2025-01-30T01:10:37.600",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921994,1738199437612,-500.0,0.00019899,2,"2025-01-30T01:10:37.612",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921995,1738199437622,-500.0,0.00019899,2,"2025-01-30T01:10:37.622",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921996,1738199437632,-500.0,0.00019899,2,"2025-01-30T01:10:37.632",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921997,1738199437643,-500.0,0.00019899,2,"2025-01-30T01:10:37.643",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921998,1738199437653,-500.0,0.00019899,2,"2025-01-30T01:10:37.653",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350921999,1738199437662,-504.37382327,0.00019899,2,"2025-01-30T01:10:37.662",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922000,1738199437673,-500.0,0.00019899,2,"2025-01-30T01:10:37.673",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922001,1738199437683,-500.0,0.00019899,2,"2025-01-30T01:10:37.683",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922002,1738199437693,-500.0,0.00019899,2,"2025-01-30T01:10:37.693",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922003,1738199437709,-500.0,0.00019899,2,"2025-01-30T01:10:37.709",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922004,1738199437719,-500.0,0.00019899,2,"2025-01-30T01:10:37.719",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922005,1738199437729,-500.0,0.00019899,2,"2025-01-30T01:10:37.729",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922006,1738199437740,-500.0,0.00019899,2,"2025-01-30T01:10:37.740",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922007,1738199437750,-522.61827043,0.00019899,2,"2025-01-30T01:10:37.750",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922008,1738199437761,-500.0,0.00019899,2,"2025-01-30T01:10:37.761",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922009,1738199437771,-500.0,0.00019899,2,"2025-01-30T01:10:37.771",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922010,1738199437781,-500.0,0.00019899,2,"2025-01-30T01:10:37.781",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922011,1738199437791,-500.0,0.00019899,2,"2025-01-30T01:10:37.791",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922012,1738199437801,-500.0,0.00019899,2,"2025-01-30T01:10:37.801",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922013,1738199437810,-500.0,0.00019899,2,"2025-01-30T01:10:37.810",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922014,1738199437820,-500.0,0.00019899,2,"2025-01-30T01:10:37.820",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922015,1738199437830,-500.0,0.00019899,2,"2025-01-30T01:10:37.830",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922016,1738199437839,-400.78502607,0.00019899,2,"2025-01-30T01:10:37.839",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922017,1738199437848,-151.0,0.00019899,2,"2025-01-30T01:10:37.848",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922018,1738199437858,-500.0,0.00019899,2,"2025-01-30T01:10:37.858",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922019,1738199437867,-500.0,0.00019899,2,"2025-01-30T01:10:37.867",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922020,1738199437877,-151.0,0.00019899,2,"2025-01-30T01:10:37.877",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922021,1738199437887,-500.0,0.00019899,2,"2025-01-30T01:10:37.887",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922022,1738199437897,-1000.0,0.000199,2,"2025-01-30T01:10:37.897",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922023,1738199437907,-1641.88518745,0.000199,2,"2025-01-30T01:10:37.907",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922024,1738199437917,-1377.81414027,0.000199,2,"2025-01-30T01:10:37.917",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922025,1738199437926,-6791.2877,0.000199,2,"2025-01-30T01:10:37.926",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922026,1738199437936,-505.8173271,0.000199,2,"2025-01-30T01:10:37.936",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922027,1738199437946,-150.0,0.000199,2,"2025-01-30T01:10:37.946",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922028,1738199437955,-822.31,0.000199,2,"2025-01-30T01:10:37.955",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922029,1738199437965,-27259.3583534,0.000199,2,"2025-01-30T01:10:37.965",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922030,1738199437975,-170.36330603,0.000199,2,"2025-01-30T01:10:37.975",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922031,1738199437985,-151.0,0.000199,2,"2025-01-30T01:10:37.985",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922033,1738199437996,-151.0,0.000199,2,"2025-01-30T01:10:37.996",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922035,1738199438005,-163.30571518,0.000199,2,"2025-01-30T01:10:38.005",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922037,1738199438015,-1179.404245,0.000199,2,"2025-01-30T01:10:38.015",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922039,1738199438025,-1712.22214675,0.000199,2,"2025-01-30T01:10:38.025",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922041,1738199438034,-151.0,0.000199,2,"2025-01-30T01:10:38.034",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922043,1738199438044,-151.0,0.000199,2,"2025-01-30T01:10:38.044",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922045,1738199438053,-210.58261268,0.000199,2,"2025-01-30T01:10:38.053",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922047,1738199438063,-4216.84266643,0.000199,2,"2025-01-30T01:10:38.063",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922049,1738199438073,-150.0,0.00019904,2,"2025-01-30T01:10:38.073",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922051,1738199438083,-150.0,0.00019907,2,"2025-01-30T01:10:38.083",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922053,1738199438094,-150.0,0.00019907,2,"2025-01-30T01:10:38.094",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922056,1738199438104,-150.89967517,0.0001991,2,"2025-01-30T01:10:38.104",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922057,1738199438114,-1000.0,0.00019911,2,"2025-01-30T01:10:38.114",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922060,1738199438124,-150.0,0.00019913,2,"2025-01-30T01:10:38.124",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922062,1738199438134,-150.0,0.00019916,2,"2025-01-30T01:10:38.134",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922064,1738199438143,-150.0,0.00019917,2,"2025-01-30T01:10:38.143",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922066,1738199438156,-150.0,0.00019921,2,"2025-01-30T01:10:38.156",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922068,1738199438166,-150.0,0.00019923,2,"2025-01-30T01:10:38.166",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922070,1738199438176,-150.0,0.00019923,2,"2025-01-30T01:10:38.176",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922072,1738199438185,-150.0,0.00019924,2,"2025-01-30T01:10:38.185",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922074,1738199438197,-150.0,0.00019926,2,"2025-01-30T01:10:38.197",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922076,1738199438206,-150.0,0.00019929,2,"2025-01-30T01:10:38.206",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922078,1738199438216,-150.0,0.00019929,2,"2025-01-30T01:10:38.216",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922080,1738199438227,-150.0,0.00019931,2,"2025-01-30T01:10:38.227",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922082,1738199438237,-150.0,0.00019932,2,"2025-01-30T01:10:38.237",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922084,1738199438247,-150.0,0.00019937,2,"2025-01-30T01:10:38.247",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922086,1738199438257,-150.0,0.00019937,2,"2025-01-30T01:10:38.257",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922088,1738199438266,-150.0,0.00019937,2,"2025-01-30T01:10:38.266",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922090,1738199438275,-150.0,0.00019937,2,"2025-01-30T01:10:38.275",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922092,1738199438285,-226.31314173,0.00019938,2,"2025-01-30T01:10:38.285",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922094,1738199438294,-166.50684421,0.00019938,2,"2025-01-30T01:10:38.294",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922096,1738199438303,-150.0,0.00019938,2,"2025-01-30T01:10:38.303",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922098,1738199438313,-600.0,0.0001994,2,"2025-01-30T01:10:38.313",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922100,1738199438322,-500.0,0.0001994,2,"2025-01-30T01:10:38.322",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922102,1738199438331,-150.0,0.00019941,2,"2025-01-30T01:10:38.331",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922104,1738199438340,-186.6114876,0.00019941,2,"2025-01-30T01:10:38.340",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922106,1738199438350,-150.0,0.00019949,2,"2025-01-30T01:10:38.350",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922108,1738199438360,-150.0,0.00019953,2,"2025-01-30T01:10:38.360",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922110,1738199438372,-150.0,0.00019954,2,"2025-01-30T01:10:38.372",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922112,1738199438382,-184.18102978,0.00019956,2,"2025-01-30T01:10:38.382",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922114,1738199438391,-150.0,0.00019957,2,"2025-01-30T01:10:38.391",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922116,1738199438400,-150.0,0.00019957,2,"2025-01-30T01:10:38.400",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922118,1738199438410,-150.0,0.00019964,2,"2025-01-30T01:10:38.410",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922120,1738199438420,-474.35478046,0.00019965,2,"2025-01-30T01:10:38.420",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922122,1738199438430,-500.0,0.00019965,2,"2025-01-30T01:10:38.430",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922124,1738199438444,-500.0,0.00019965,2,"2025-01-30T01:10:38.444",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922126,1738199438465,-500.0,0.00019965,2,"2025-01-30T01:10:38.465",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922128,1738199438480,-500.0,0.00019965,2,"2025-01-30T01:10:38.480",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922130,1738199438490,-500.0,0.00019965,2,"2025-01-30T01:10:38.490",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922132,1738199438501,-500.0,0.00019965,2,"2025-01-30T01:10:38.501",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922134,1738199438511,-500.0,0.00019965,2,"2025-01-30T01:10:38.511",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922137,1738199438521,-507.18142681,0.00019965,2,"2025-01-30T01:10:38.521",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922138,1738199438530,-500.0,0.00019965,2,"2025-01-30T01:10:38.530",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922141,1738199438540,-500.0,0.00019965,2,"2025-01-30T01:10:38.540",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922143,1738199438550,-500.0,0.00019965,2,"2025-01-30T01:10:38.550",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922145,1738199438561,-500.0,0.00019965,2,"2025-01-30T01:10:38.561",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922147,1738199438570,-599.83347972,0.00019965,2,"2025-01-30T01:10:38.570",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922149,1738199438579,-500.0,0.00019965,2,"2025-01-30T01:10:38.579",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922151,1738199438589,-500.0,0.00019965,2,"2025-01-30T01:10:38.589",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922153,1738199438601,-500.0,0.00019965,2,"2025-01-30T01:10:38.601",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922155,1738199438611,-500.0,0.00019965,2,"2025-01-30T01:10:38.611",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922157,1738199438620,-500.0,0.00019965,2,"2025-01-30T01:10:38.620",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922159,1738199438629,-150.0,0.00019968,2,"2025-01-30T01:10:38.629",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922161,1738199438638,-150.0,0.00019969,2,"2025-01-30T01:10:38.638",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922163,1738199438648,-150.0,0.0001997,2,"2025-01-30T01:10:38.648",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922165,1738199438658,-500.0,0.0001997,2,"2025-01-30T01:10:38.658",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922167,1738199438668,-150.0,0.00019971,2,"2025-01-30T01:10:38.668",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922169,1738199438678,-203.72841073,0.00019971,2,"2025-01-30T01:10:38.678",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922171,1738199438687,-150.0,0.00019972,2,"2025-01-30T01:10:38.687",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922173,1738199438697,-500.0,0.00019973,2,"2025-01-30T01:10:38.697",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922175,1738199438706,-500.0,0.00019973,2,"2025-01-30T01:10:38.706",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922177,1738199438716,-500.0,0.00019973,2,"2025-01-30T01:10:38.716",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922179,1738199438726,-151.21278051,0.00019973,2,"2025-01-30T01:10:38.726",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922181,1738199438735,-408.76231941,0.00019973,2,"2025-01-30T01:10:38.735",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922183,1738199438745,-389.87327567,0.00019973,2,"2025-01-30T01:10:38.745",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922185,1738199438757,-150.0,0.00019976,2,"2025-01-30T01:10:38.757",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922186,1738199438766,-150.0,0.00019978,2,"2025-01-30T01:10:38.766",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922187,1738199438776,-150.0,0.00019983,2,"2025-01-30T01:10:38.776",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922188,1738199438786,-150.0,0.00019986,2,"2025-01-30T01:10:38.786",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922189,1738199438796,-150.0,0.00019988,2,"2025-01-30T01:10:38.796",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922190,1738199438806,-150.0,0.00019988,2,"2025-01-30T01:10:38.806",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922191,1738199438815,-161.96816492,0.0001999,2,"2025-01-30T01:10:38.815",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922192,1738199438825,-150.0,0.00019991,2,"2025-01-30T01:10:38.825",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922193,1738199438878,-150.0,0.00019991,2,"2025-01-30T01:10:38.878",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922194,1738199438888,-150.0,0.00019994,2,"2025-01-30T01:10:38.888",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922195,1738199438898,-1000.0,0.00019994,2,"2025-01-30T01:10:38.898",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922196,1738199438907,-150.0,0.00019995,2,"2025-01-30T01:10:38.907",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922197,1738199438917,-150.0,0.00019995,2,"2025-01-30T01:10:38.917",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922198,1738199438927,-210.610783,0.00019995,2,"2025-01-30T01:10:38.927",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922199,1738199438936,-190.8722767,0.00019996,2,"2025-01-30T01:10:38.936",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922200,1738199438946,-347.4480528,0.00019996,2,"2025-01-30T01:10:38.946",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922201,1738199438955,-1793.0076432,0.00019996,2,"2025-01-30T01:10:38.955",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922202,1738199438964,-248.136291,0.00019996,2,"2025-01-30T01:10:38.964",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922203,1738199438974,-151.0,0.00019996,2,"2025-01-30T01:10:38.974",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922204,1738199438983,-374.3526236,0.00019996,2,"2025-01-30T01:10:38.983",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922205,1738199438992,-192.240388,0.00019996,2,"2025-01-30T01:10:38.992",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922206,1738199439003,-336.2065031,0.00019996,2,"2025-01-30T01:10:39.003",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922207,1738199439018,-192.240388,0.00019996,2,"2025-01-30T01:10:39.018",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922208,1738199439029,-1025.7184835,0.00019996,2,"2025-01-30T01:10:39.029",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922209,1738199439039,-560.2418892,0.00019996,2,"2025-01-30T01:10:39.039",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922210,1738199439048,-282.3905425,0.00019996,2,"2025-01-30T01:10:39.048",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922211,1738199439058,-330.9705223,0.00019996,2,"2025-01-30T01:10:39.058",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922212,1738199439067,-150.0,0.00019997,2,"2025-01-30T01:10:39.067",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922213,1738199439077,-309.20194245,0.00019999,2,"2025-01-30T01:10:39.077",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922214,1738199439086,-300.0,0.00019999,2,"2025-01-30T01:10:39.086",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922215,1738199439095,-666.0,0.00019999,2,"2025-01-30T01:10:39.095",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922216,1738199439105,-500.0,0.00019999,2,"2025-01-30T01:10:39.105",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922217,1738199439115,-999.0,0.00019999,2,"2025-01-30T01:10:39.115",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922218,1738199439124,-371.04,0.0002,2,"2025-01-30T01:10:39.124",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922219,1738199439136,-293.853064,0.0002,2,"2025-01-30T01:10:39.136",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922220,1738199439146,-501857.47219279,0.0002,2,"2025-01-30T01:10:39.146",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922221,1738199439288,-26708.42396041,0.0002,2,"2025-01-30T01:10:39.288",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922222,1738199439380,-252.90102083,0.00018899,2,"2025-01-30T01:10:39.380",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922223,1738199439392,-247.09897917,0.00018899,2,"2025-01-30T01:10:39.392",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922224,1738199439405,-195.46985747,0.00018899,2,"2025-01-30T01:10:39.405",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922225,1738199439415,-500.0,0.00019899,2,"2025-01-30T01:10:39.415",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922226,1738199439425,-506.64335937,0.00019965,2,"2025-01-30T01:10:39.425",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922227,1738199439434,-3416.58677151,0.0002,2,"2025-01-30T01:10:39.434",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922228,1738199439446,-7259.42425626,0.0002,2,"2025-01-30T01:10:39.446",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922229,1738199439457,-2219.533677,0.0002,2,"2025-01-30T01:10:39.457",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922230,1738199439468,-463950.64749458,0.0002,2,"2025-01-30T01:10:39.468",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922231,1738199439478,-4751834.907849,0.0002,15,"2025-01-30T01:10:39.478",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922232,1738199439489,-2729.40718883,0.0002,15,"2025-01-30T01:10:39.489",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922233,1738199439502,-4975.51485734,0.0002,15,"2025-01-30T01:10:39.502",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922234,1738199439523,-534.81,0.00019965,2,"2025-01-30T01:10:39.523",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922235,1738199439532,-538.51697681,0.0002,15,"2025-01-30T01:10:39.532",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922236,1738199439545,-2238.99168339,0.0002,15,"2025-01-30T01:10:39.545",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922237,1738199439556,-1827.4623212,0.0002,15,"2025-01-30T01:10:39.556",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922238,1738199439576,-3649.98797544,0.0002,15,"2025-01-30T01:10:39.576",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922239,1738199439591,-7251.71597944,0.0002,15,"2025-01-30T01:10:39.591",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922240,1738199439602,-274.176,0.0002,15,"2025-01-30T01:10:39.602",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922241,1738199439613,-1123.20136907,0.0002,15,"2025-01-30T01:10:39.613",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922242,1738199439624,-502404.90232821,0.0002,15,"2025-01-30T01:10:39.624",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922243,1738199439635,-642.12588414,0.0002,15,"2025-01-30T01:10:39.635",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922244,1738199439646,-517.7691157,0.0002,15,"2025-01-30T01:10:39.646",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922245,1738199439657,-12628.07052002,0.0002,15,"2025-01-30T01:10:39.657",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922246,1738199439667,-809.98594867,0.0002,15,"2025-01-30T01:10:39.667",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922247,1738199439678,-889.28858656,0.0002,15,"2025-01-30T01:10:39.678",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922248,1738199439759,-500.0,0.00019899,2,"2025-01-30T01:10:39.759",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922249,1738199439769,-3984.17345174,0.000199,2,"2025-01-30T01:10:39.769",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922250,1738199439780,-444.84736889,0.000199,2,"2025-01-30T01:10:39.780",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922251,1738199439791,-5331.98264759,0.000199,2,"2025-01-30T01:10:39.791",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922252,1738199439801,-1161.0,0.00019904,2,"2025-01-30T01:10:39.801",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922253,1738199439810,-21057.89735241,0.0002,15,"2025-01-30T01:10:39.810",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922254,1738199439825,-5028.29072221,0.0002,15,"2025-01-30T01:10:39.825",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922255,1738199439940,-28693.58285257,0.0002,15,"2025-01-30T01:10:39.940",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922256,1738199439950,-150.0,0.0002,2,"2025-01-30T01:10:39.950",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922257,1738199439960,-1393.32944538,0.0002,5,"2025-01-30T01:10:39.960",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922258,1738199439970,-7264.28529011,0.0002,14,"2025-01-30T01:10:39.970",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922259,1738199439999,-743.2500025,0.00019322,2,"2025-01-30T01:10:39.999",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922260,1738199440012,-363.7499975,0.00019322,2,"2025-01-30T01:10:40.012",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922261,1738199440021,-11204.94290852,0.0002,14,"2025-01-30T01:10:40.021",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922262,1738199440031,-152542.16963719,0.0002,30,"2025-01-30T01:10:40.031",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922263,1738199440040,-2778.90438263,0.0002,7,"2025-01-30T01:10:40.040",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922264,1738199440049,-2854.772,0.0002,2,"2025-01-30T01:10:40.049",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922265,1738199440058,-796.34286671,0.0002,7,"2025-01-30T01:10:40.058",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922266,1738199440068,-487.8,0.0002,2,"2025-01-30T01:10:40.068",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922267,1738199440077,-1800.0,0.0002,21,"2025-01-30T01:10:40.077",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922268,1738199440086,-34421.9670024,0.0002,3,"2025-01-30T01:10:40.086",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922271,1738199442716,-306.459997,0.00019178,2,"2025-01-30T01:10:42.716",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922272,1738199442776,-193.540003,0.00019178,2,"2025-01-30T01:10:42.776",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922273,1738199442786,-500.0,0.00019315,2,"2025-01-30T01:10:42.786",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922274,1738199442795,-500.0,0.00019452,2,"2025-01-30T01:10:42.795",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922275,1738199442805,-500.0,0.00019589,2,"2025-01-30T01:10:42.805",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922276,1738199442815,-500.0,0.00019726,2,"2025-01-30T01:10:42.815",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922277,1738199442825,-500.0,0.00019863,2,"2025-01-30T01:10:42.825",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922278,1738199442835,-177.0784951,0.000199,3,"2025-01-30T01:10:42.835",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922279,1738199442845,-158.24717016,0.00019965,2,"2025-01-30T01:10:42.845",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922280,1738199442855,-4485.8060625,0.0002,3,"2025-01-30T01:10:42.855",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922281,1738199442869,-25265.77774051,0.0002,3,"2025-01-30T01:10:42.869",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922282,1738199442881,-1086.79235457,0.0002,3,"2025-01-30T01:10:42.881",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922283,1738199442893,-14679.74504269,0.0002,3,"2025-01-30T01:10:42.893",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922284,1738199442904,-3908.5,0.0002,2,"2025-01-30T01:10:42.904",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922285,1738199442913,-2000.0,0.0002,2,"2025-01-30T01:10:42.913",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922286,1738199442924,-2000.0,0.0002,2,"2025-01-30T01:10:42.924",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922287,1738199442935,-181.495212,0.0002,2,"2025-01-30T01:10:42.935",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922288,1738199442945,-151.0,0.0002,2,"2025-01-30T01:10:42.945",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922289,1738199442955,-151.0,0.0002,2,"2025-01-30T01:10:42.955",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922290,1738199442964,-151.0,0.0002,2,"2025-01-30T01:10:42.964",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922291,1738199442977,-151.0,0.0002,2,"2025-01-30T01:10:42.977",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922292,1738199442987,-151.0,0.0002,2,"2025-01-30T01:10:42.987",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922293,1738199442998,-222.48926,0.0002,2,"2025-01-30T01:10:42.998",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922294,1738199443011,-250.0,0.0002,2,"2025-01-30T01:10:43.011",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922295,1738199443020,-588.08082749,0.0002,15,"2025-01-30T01:10:43.020",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922296,1738199443030,-319.8,0.0002,2,"2025-01-30T01:10:43.030",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922297,1738199443040,-500.0,0.0002,2,"2025-01-30T01:10:43.040",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922298,1738199443050,-500.0,0.0002,2,"2025-01-30T01:10:43.050",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922299,1738199443060,-500.0,0.0002,2,"2025-01-30T01:10:43.060",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922300,1738199443070,-500.0,0.0002,2,"2025-01-30T01:10:43.070",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922302,1738199443079,-505.0,0.0002,2,"2025-01-30T01:10:43.079",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922304,1738199443089,-151.0,0.0002,2,"2025-01-30T01:10:43.089",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922306,1738199443099,-212.153901,0.0002,2,"2025-01-30T01:10:43.099",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922308,1738199443108,-212.153901,0.0002,2,"2025-01-30T01:10:43.108",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922310,1738199443118,-212.153901,0.0002,2,"2025-01-30T01:10:43.118",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922312,1738199443127,-212.153901,0.0002,2,"2025-01-30T01:10:43.127",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922314,1738199443138,-212.153901,0.0002,2,"2025-01-30T01:10:43.138",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922315,1738199443147,-212.153901,0.0002,2,"2025-01-30T01:10:43.147",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922317,1738199443164,-212.153901,0.0002,2,"2025-01-30T01:10:43.164",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922320,1738199443176,-212.153901,0.0002,2,"2025-01-30T01:10:43.176",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922322,1738199443187,-151.0,0.0002,2,"2025-01-30T01:10:43.187",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922324,1738199443198,-151.0,0.0002,2,"2025-01-30T01:10:43.198",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922326,1738199443209,-151.0,0.0002,2,"2025-01-30T01:10:43.209",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922328,1738199443220,-151.0,0.0002,2,"2025-01-30T01:10:43.220",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922329,1738199443231,-151.0,0.0002,2,"2025-01-30T01:10:43.231",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922332,1738199443241,-153.760745,0.0002,2,"2025-01-30T01:10:43.241",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922334,1738199443250,-151.0,0.0002,2,"2025-01-30T01:10:43.250",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922336,1738199443261,-205.92,0.0002,2,"2025-01-30T01:10:43.261",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922338,1738199443271,-151.0,0.0002,2,"2025-01-30T01:10:43.271",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922340,1738199443281,-151.0,0.0002,2,"2025-01-30T01:10:43.281",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922342,1738199443290,-151.0,0.0002,2,"2025-01-30T01:10:43.290",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922344,1738199443299,-151.0,0.0002,2,"2025-01-30T01:10:43.299",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922346,1738199443309,-500.0,0.0002,2,"2025-01-30T01:10:43.309",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922348,1738199443319,-500.0,0.0002,2,"2025-01-30T01:10:43.319",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922350,1738199443329,-500.0,0.0002,2,"2025-01-30T01:10:43.329",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922352,1738199443340,-500.0,0.0002,2,"2025-01-30T01:10:43.340",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922354,1738199443350,-500.0,0.0002,2,"2025-01-30T01:10:43.350",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922356,1738199443360,-500.0,0.0002,2,"2025-01-30T01:10:43.360",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922357,1738199443371,-500.0,0.0002,2,"2025-01-30T01:10:43.371",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922358,1738199443381,-500.0,0.0002,2,"2025-01-30T01:10:43.381",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922359,1738199443390,-500.0,0.0002,2,"2025-01-30T01:10:43.390",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922360,1738199443400,-500.0,0.0002,2,"2025-01-30T01:10:43.400",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922361,1738199443409,-500.0,0.0002,2,"2025-01-30T01:10:43.409",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922362,1738199443419,-500.0,0.0002,2,"2025-01-30T01:10:43.419",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922363,1738199443428,-774.0,0.0002,2,"2025-01-30T01:10:43.428",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922364,1738199443438,-151.0,0.0002,2,"2025-01-30T01:10:43.438",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922365,1738199443448,-296.0,0.0002,2,"2025-01-30T01:10:43.448",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922366,1738199443458,-500.0,0.0002,2,"2025-01-30T01:10:43.458",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922367,1738199443467,-500.0,0.0002,2,"2025-01-30T01:10:43.467",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922368,1738199443477,-500.0,0.0002,2,"2025-01-30T01:10:43.477",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922369,1738199443487,-500.0,0.0002,2,"2025-01-30T01:10:43.487",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922370,1738199443496,-500.0,0.0002,2,"2025-01-30T01:10:43.496",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922371,1738199443506,-500.0,0.0002,2,"2025-01-30T01:10:43.506",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922372,1738199443516,-500.0,0.0002,2,"2025-01-30T01:10:43.516",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922373,1738199443526,-500.0,0.0002,2,"2025-01-30T01:10:43.526",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922374,1738199443536,-500.0,0.0002,2,"2025-01-30T01:10:43.536",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922375,1738199443545,-500.0,0.0002,2,"2025-01-30T01:10:43.545",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922376,1738199443554,-500.0,0.0002,2,"2025-01-30T01:10:43.554",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922377,1738199443563,-500.0,0.0002,2,"2025-01-30T01:10:43.563",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922378,1738199443573,-500.0,0.0002,2,"2025-01-30T01:10:43.573",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922379,1738199443583,-500.0,0.0002,2,"2025-01-30T01:10:43.583",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922380,1738199443593,-500.0,0.0002,2,"2025-01-30T01:10:43.593",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922381,1738199443603,-759.0,0.0002,2,"2025-01-30T01:10:43.603",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922382,1738199443613,-151.0,0.0002,2,"2025-01-30T01:10:43.613",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922383,1738199443623,-151.0,0.0002,2,"2025-01-30T01:10:43.623",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922384,1738199443633,-151.0,0.0002,2,"2025-01-30T01:10:43.633",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922385,1738199443643,-151.0,0.0002,2,"2025-01-30T01:10:43.643",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922386,1738199443653,-151.0,0.0002,2,"2025-01-30T01:10:43.653",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922387,1738199443663,-151.0,0.0002,2,"2025-01-30T01:10:43.663",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922388,1738199443677,-151.0,0.0002,2,"2025-01-30T01:10:43.677",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922389,1738199443686,-151.0,0.0002,2,"2025-01-30T01:10:43.686",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922390,1738199443697,-151.0,0.0002,2,"2025-01-30T01:10:43.697",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922391,1738199443707,-151.0,0.0002,2,"2025-01-30T01:10:43.707",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922392,1738199443717,-151.0,0.0002,2,"2025-01-30T01:10:43.717",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922393,1738199443727,-151.0,0.0002,2,"2025-01-30T01:10:43.727",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922394,1738199443738,-151.0,0.0002,2,"2025-01-30T01:10:43.738",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922395,1738199443748,-151.0,0.0002,2,"2025-01-30T01:10:43.748",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922396,1738199443758,-151.0,0.0002,2,"2025-01-30T01:10:43.758",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922397,1738199443768,-151.0,0.0002,2,"2025-01-30T01:10:43.768",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922398,1738199443778,-584.08120096,0.0002,4,"2025-01-30T01:10:43.778",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922399,1738199443791,-151.0,0.0002,2,"2025-01-30T01:10:43.791",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922400,1738199443801,-151.0,0.0002,2,"2025-01-30T01:10:43.801",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922401,1738199443811,-151.0,0.0002,2,"2025-01-30T01:10:43.811",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922402,1738199443822,-151.0,0.0002,2,"2025-01-30T01:10:43.822",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922403,1738199443832,-151.0,0.0002,2,"2025-01-30T01:10:43.832",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922404,1738199443844,-151.0,0.0002,2,"2025-01-30T01:10:43.844",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922405,1738199443855,-151.0,0.0002,2,"2025-01-30T01:10:43.855",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922406,1738199443866,-151.0,0.0002,2,"2025-01-30T01:10:43.866",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922407,1738199443875,-151.0,0.0002,2,"2025-01-30T01:10:43.875",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922408,1738199443885,-151.0,0.0002,2,"2025-01-30T01:10:43.885",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922409,1738199443894,-151.0,0.0002,2,"2025-01-30T01:10:43.894",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922410,1738199443904,-151.0,0.0002,2,"2025-01-30T01:10:43.904",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922411,1738199443914,-151.0,0.0002,2,"2025-01-30T01:10:43.914",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922412,1738199443926,-151.0,0.0002,2,"2025-01-30T01:10:43.926",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922413,1738199443935,-151.0,0.0002,2,"2025-01-30T01:10:43.935",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922414,1738199443947,-151.0,0.0002,2,"2025-01-30T01:10:43.947",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922415,1738199443957,-151.0,0.0002,2,"2025-01-30T01:10:43.957",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922416,1738199443966,-151.0,0.0002,2,"2025-01-30T01:10:43.966",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922417,1738199443977,-151.0,0.0002,2,"2025-01-30T01:10:43.977",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922418,1738199443990,-151.0,0.0002,2,"2025-01-30T01:10:43.990",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922419,1738199444000,-151.0,0.0002,2,"2025-01-30T01:10:44.000",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922420,1738199444011,-272.337688,0.0002,2,"2025-01-30T01:10:44.011",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922421,1738199444021,-172.70697433,0.0002,4,"2025-01-30T01:10:44.021",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922422,1738199444031,-150.0,0.0002,4,"2025-01-30T01:10:44.031",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922423,1738199444042,-150.0,0.0002,4,"2025-01-30T01:10:44.042",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922424,1738199444051,-308.7965491,0.0002,4,"2025-01-30T01:10:44.051",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922425,1738199444061,-650.81,0.0002,2,"2025-01-30T01:10:44.061",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922426,1738199444070,-826.82,0.0002,2,"2025-01-30T01:10:44.070",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922427,1738199444080,-1000.0,0.0002,2,"2025-01-30T01:10:44.080",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922428,1738199444089,-1000.0,0.0002,2,"2025-01-30T01:10:44.089",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922429,1738199444099,-1000.0,0.0002,2,"2025-01-30T01:10:44.099",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922430,1738199444109,-1000.0,0.0002,2,"2025-01-30T01:10:44.109",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922431,1738199444119,-1000.0,0.0002,2,"2025-01-30T01:10:44.119",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922432,1738199444129,-1000.0,0.0002,2,"2025-01-30T01:10:44.129",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922433,1738199444138,-1000.0,0.0002,2,"2025-01-30T01:10:44.138",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922434,1738199444154,-1000.0,0.0002,2,"2025-01-30T01:10:44.154",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922435,1738199444164,-1000.0,0.0002,2,"2025-01-30T01:10:44.164",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922436,1738199444174,-1000.0,0.0002,2,"2025-01-30T01:10:44.174",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922437,1738199444184,-285.90364675,0.0002,4,"2025-01-30T01:10:44.184",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922438,1738199444195,-1000.0,0.0002,2,"2025-01-30T01:10:44.195",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922439,1738199444207,-1000.0,0.0002,2,"2025-01-30T01:10:44.207",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922440,1738199444218,-1000.0,0.0002,2,"2025-01-30T01:10:44.218",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922441,1738199444228,-1124.14466469,0.0002,2,"2025-01-30T01:10:44.228",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922442,1738199444238,-150.0,0.0002,4,"2025-01-30T01:10:44.238",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922443,1738199444248,-150.0,0.0002,4,"2025-01-30T01:10:44.248",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922444,1738199444257,-1157.018692,0.0002,2,"2025-01-30T01:10:44.257",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922445,1738199444268,-1157.018692,0.0002,2,"2025-01-30T01:10:44.268",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922446,1738199444277,-1157.018692,0.0002,2,"2025-01-30T01:10:44.277",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922447,1738199444287,-1157.018692,0.0002,2,"2025-01-30T01:10:44.287",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922448,1738199444298,-1157.018692,0.0002,2,"2025-01-30T01:10:44.298",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922449,1738199444307,-1157.018692,0.0002,2,"2025-01-30T01:10:44.307",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922450,1738199444318,-150.0,0.0002,4,"2025-01-30T01:10:44.318",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922451,1738199444327,-1075.69492369,0.0002,2,"2025-01-30T01:10:44.327",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922452,1738199444343,-81.32376831,0.0002,2,"2025-01-30T01:10:44.343",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922453,1738199444352,-1157.018692,0.0002,2,"2025-01-30T01:10:44.352",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922454,1738199444362,-1052.82115221,0.0002,2,"2025-01-30T01:10:44.362",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922455,1738199444375,-104.19753979,0.0002,2,"2025-01-30T01:10:44.375",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922456,1738199444385,-1157.018692,0.0002,2,"2025-01-30T01:10:44.385",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922457,1738199444395,-1157.018692,0.0002,2,"2025-01-30T01:10:44.395",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922458,1738199444405,-1157.018692,0.0002,2,"2025-01-30T01:10:44.405",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922459,1738199444415,-1621.79632434,0.0002,2,"2025-01-30T01:10:44.415",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922460,1738199444428,-1334.26143895,0.0002,2,"2025-01-30T01:10:44.428",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922462,1738199445697,-500.0,0.00019899,2,"2025-01-30T01:10:45.697",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922463,1738199445708,-160.01782646,0.0002,4,"2025-01-30T01:10:45.708",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922465,1738199445718,-1293.02217354,0.0002,2,"2025-01-30T01:10:45.718",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922466,1738199445731,-1065.83165509,0.0002,2,"2025-01-30T01:10:45.731",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922467,1738199445822,-7641.14617137,0.0002,2,"2025-01-30T01:10:45.822",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922468,1738199445833,-10000.0,0.0002,2,"2025-01-30T01:10:45.833",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922469,1738199445842,-1653.83708527,0.0002,2,"2025-01-30T01:10:45.842",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922470,1738199445993,-1986.50441341,0.0002,2,"2025-01-30T01:10:45.993",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922471,1738199446055,-500.0,0.0002,2,"2025-01-30T01:10:46.055",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922476,1738199730669,771.54360395,0.00023,120,"2025-01-30T01:15:30.669",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922477,1738199731158,150.0,0.00020529,120,"2025-01-30T01:15:31.158",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922478,1738199763737,207.81620844,0.00023,120,"2025-01-30T01:16:03.737",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922479,1738199768668,150.0,0.00023,120,"2025-01-30T01:16:08.668",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922480,1738199790897,150.0,0.00021333,120,"2025-01-30T01:16:30.897",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922481,1738199828359,154.562219,0.0001178,2,"2025-01-30T01:17:08.359",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922482,1738199836960,159.979984,0.0001178,2,"2025-01-30T01:17:16.960",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922483,1738199841415,160.687533,0.0001178,2,"2025-01-30T01:17:21.415",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922484,1738199850823,150.0,0.00022074,120,"2025-01-30T01:17:30.823",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922485,1738199856277,259.0,0.00023,120,"2025-01-30T01:17:36.277",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922486,1738199863931,151.224045,0.0001178,2,"2025-01-30T01:17:43.931",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922487,1738199869542,500.0,0.00022739,120,"2025-01-30T01:17:49.542",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922488,1738199869797,356.10620042,0.00022739,120,"2025-01-30T01:17:49.797",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922489,1738199910738,150.0,0.00021937,120,"2025-01-30T01:18:30.738",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922490,1738199963339,3286.21,0.00021917,120,"2025-01-30T01:19:23.339",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922491,1738199963592,3286.21,0.00021917,120,"2025-01-30T01:19:23.592",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922492,1738199963919,3286.21,0.00021917,120,"2025-01-30T01:19:23.919",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922493,1738199964214,3286.21,0.00021917,120,"2025-01-30T01:19:24.214",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922494,1738199964470,3286.21,0.00021917,120,"2025-01-30T01:19:24.470",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922495,1738199964736,3286.21,0.00021917,120,"2025-01-30T01:19:24.736",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922496,1738199965057,3286.21,0.00021917,120,"2025-01-30T01:19:25.057",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922497,1738199965300,3286.21,0.00021917,120,"2025-01-30T01:19:25.300",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922498,1738199965717,3286.21,0.00021917,120,"2025-01-30T01:19:25.717",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922499,1738199965832,3286.21,0.00021917,120,"2025-01-30T01:19:25.832",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922500,1738199966074,3286.21,0.00021917,120,"2025-01-30T01:19:26.074",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922501,1738199966318,3286.21,0.00021917,120,"2025-01-30T01:19:26.318",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922502,1738199966584,3286.21,0.00021917,120,"2025-01-30T01:19:26.584",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922503,1738199966832,3286.21,0.00021917,120,"2025-01-30T01:19:26.832",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922504,1738199967078,3286.21,0.00021917,120,"2025-01-30T01:19:27.078",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922505,1738199967327,3286.21,0.00021917,120,"2025-01-30T01:19:27.327",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922506,1738199967619,3286.21,0.00021917,120,"2025-01-30T01:19:27.619",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922507,1738199967874,3286.21,0.00021917,120,"2025-01-30T01:19:27.874",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922508,1738199968132,3286.21,0.00021917,120,"2025-01-30T01:19:28.132",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922509,1738199968377,3286.21,0.00021917,120,"2025-01-30T01:19:28.377",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922510,1738199968647,3286.21,0.00021917,120,"2025-01-30T01:19:28.647",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922511,1738199968895,3286.21,0.00021917,120,"2025-01-30T01:19:28.895",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922512,1738199969147,3286.21,0.00021917,120,"2025-01-30T01:19:29.147",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922513,1738199969375,3286.41118705,0.00021917,120,"2025-01-30T01:19:29.375",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922514,1738199971287,150.0,0.00021244,120,"2025-01-30T01:19:31.287",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922515,1738200003227,3066.40646793,0.00023,120,"2025-01-30T01:20:03.227",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922516,1738200004066,1641.68727815,0.00023,120,"2025-01-30T01:20:04.066",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922517,1738200008488,2226.74132282,0.00019999,120,"2025-01-30T01:20:08.488",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922518,1738200030727,150.0,0.0002054,120,"2025-01-30T01:20:30.727",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922519,1738200090760,150.0,0.00022446,120,"2025-01-30T01:21:30.760",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922521,1738200150842,150.0,0.00022642,120,"2025-01-30T01:22:30.842",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922522,1738200190632,500.0,0.00022843,120,"2025-01-30T01:23:10.632",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922523,1738200196014,2000.0,0.00022843,120,"2025-01-30T01:23:16.014",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922524,1738200202098,500.0,0.00022843,120,"2025-01-30T01:23:22.098",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922525,1738200213355,200.0,0.00022843,120,"2025-01-30T01:23:33.355",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922526,1738200227811,165.13,0.00010137,2,"2025-01-30T01:23:47.811",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922528,1738200260994,201800.0,0.00023,120,"2025-01-30T01:24:20.994",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922529,1738200270806,150.0,0.00020947,120,"2025-01-30T01:24:30.806",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922530,1738200327641,929.89467804,0.00023,120,"2025-01-30T01:25:27.641",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922531,1738200331288,150.0,0.00021587,120,"2025-01-30T01:25:31.288",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922535,1738200344984,284.88747487,0.00022,120,"2025-01-30T01:25:44.984",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922536,1738200348618,1021.15,0.00011973,2,"2025-01-30T01:25:48.618",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922537,1738200390781,150.0,0.00021042,120,"2025-01-30T01:26:30.781",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922546,1738200432444,2311.34866594,0.00021,120,"2025-01-30T01:27:12.444",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922547,1738200433302,919.84212854,0.00022,120,"2025-01-30T01:27:13.302",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922548,1738200451008,150.0,0.00021088,120,"2025-01-30T01:27:31.008",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922549,1738200462896,1444.27318563,0.0001,2,"2025-01-30T01:27:42.896",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922550,1738200469289,397.44996123,0.0002,120,"2025-01-30T01:27:49.289",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922551,1738200472029,319.91011309,0.0002,120,"2025-01-30T01:27:52.029",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922552,1738200479001,1499.82269882,0.0001,2,"2025-01-30T01:27:59.001",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922553,1738200510758,150.0,0.00021051,120,"2025-01-30T01:28:30.758",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922554,1738200523180,202.0,0.0002,120,"2025-01-30T01:28:43.180",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922558,1738200525702,800.0,0.00021,120,"2025-01-30T01:28:45.702",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922559,1738200526104,389.9830964,0.00022,120,"2025-01-30T01:28:46.104",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922560,1738200526159,195.78,0.0002,120,"2025-01-30T01:28:46.159",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922561,1738200526193,420.53721035,0.00022,120,"2025-01-30T01:28:46.193",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922568,1738200570748,150.0,0.00021523,120,"2025-01-30T01:29:30.748",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922572,1738200605081,2140.0,0.00023,120,"2025-01-30T01:30:05.081",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922574,1738200630721,150.0,0.0002084,120,"2025-01-30T01:30:30.721",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922579,1738200632280,-170.0,0.00013699,2,"2025-01-30T01:30:32.280",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922580,1738200632291,-150.0,0.00014018,2,"2025-01-30T01:30:32.291",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922581,1738200632301,-150.0,0.0001491,2,"2025-01-30T01:30:32.301",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922582,1738200632311,-150.0,0.00015068,2,"2025-01-30T01:30:32.311",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922583,1738200632322,-707.29,0.00016205,2,"2025-01-30T01:30:32.322",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922584,1738200632332,-376.41,0.00016255,2,"2025-01-30T01:30:32.332",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922585,1738200632343,-894.99911698,0.0001649,2,"2025-01-30T01:30:32.343",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922586,1738200632354,-198.14,0.00016712,2,"2025-01-30T01:30:32.354",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922587,1738200632364,-380.08,0.0001716,2,"2025-01-30T01:30:32.364",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922588,1738200632373,-2329.83,0.00017569,2,"2025-01-30T01:30:32.373",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922589,1738200632383,-181.0,0.00017677,2,"2025-01-30T01:30:32.383",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922590,1738200632393,-300.0,0.00017677,2,"2025-01-30T01:30:32.393",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922591,1738200632403,-1135.75,0.00017678,2,"2025-01-30T01:30:32.403",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922592,1738200632413,-599.69,0.00017678,2,"2025-01-30T01:30:32.413",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922593,1738200632423,-167.76,0.00017678,2,"2025-01-30T01:30:32.423",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922594,1738200632434,-375.15,0.00017747,2,"2025-01-30T01:30:32.434",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922595,1738200632444,-368.53,0.00017747,2,"2025-01-30T01:30:32.444",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922596,1738200632454,-333.9271298,0.00017747,2,"2025-01-30T01:30:32.454",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922600,1738200637820,-43.6028702,0.00017747,2,"2025-01-30T01:30:37.820",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922601,1738200637831,-374.34,0.00017747,2,"2025-01-30T01:30:37.831",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922602,1738200637843,-375.31,0.00017747,2,"2025-01-30T01:30:37.843",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922603,1738200637855,-368.59,0.00017747,2,"2025-01-30T01:30:37.855",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922605,1738200637869,-375.56,0.00017748,2,"2025-01-30T01:30:37.869",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922606,1738200637882,-381.91,0.00017748,2,"2025-01-30T01:30:37.882",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922607,1738200637894,-82.1271298,0.00017748,2,"2025-01-30T01:30:37.894",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922608,1738200638056,-285.7128702,0.00017748,2,"2025-01-30T01:30:38.056",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922609,1738200638069,-120.54313927,0.00017748,2,"2025-01-30T01:30:38.069",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922610,1738200638084,-254.02686073,0.00017748,2,"2025-01-30T01:30:38.084",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922611,1738200638097,-284.2023298,0.00017748,2,"2025-01-30T01:30:38.097",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922612,1738200638297,-94.1676702,0.00017748,2,"2025-01-30T01:30:38.297",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922613,1738200638309,-251.84326708,0.00017748,2,"2025-01-30T01:30:38.309",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922654,1738200640067,-121.58673292,0.00017748,2,"2025-01-30T01:30:40.067",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922655,1738200640080,-161.81,0.00017754,2,"2025-01-30T01:30:40.080",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922656,1738200640093,-161.81,0.00017772,2,"2025-01-30T01:30:40.093",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922657,1738200640110,-174.77,0.00017777,2,"2025-01-30T01:30:40.110",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922658,1738200640121,-1000.0,0.00017788,2,"2025-01-30T01:30:40.121",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922659,1738200640135,-161.81,0.0001779,2,"2025-01-30T01:30:40.135",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922660,1738200640146,-161.81,0.00017807,2,"2025-01-30T01:30:40.146",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922661,1738200640158,-250.0,0.0001781,2,"2025-01-30T01:30:40.158",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922662,1738200640169,-200.0,0.00017813,2,"2025-01-30T01:30:40.169",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922663,1738200640180,-161.81,0.00017825,2,"2025-01-30T01:30:40.180",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922664,1738200640193,-594.51,0.0001784,2,"2025-01-30T01:30:40.193",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922665,1738200640203,-161.81,0.00017843,2,"2025-01-30T01:30:40.203",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922666,1738200640215,-1412.39290539,0.000179,2,"2025-01-30T01:30:40.215",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922667,1738200640231,-280.69220524,0.000179,2,"2025-01-30T01:30:40.231",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922685,1738200643017,-1135.73136266,0.000179,2,"2025-01-30T01:30:43.017",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922686,1738200643031,-525.38211222,0.000179,2,"2025-01-30T01:30:43.031",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922687,1738200643047,-7632.81564288,0.000179,2,"2025-01-30T01:30:43.047",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922688,1738200643059,-319.2,0.00017978,2,"2025-01-30T01:30:43.059",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922689,1738200643071,-15122.21244917,0.00018,2,"2025-01-30T01:30:43.071",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922690,1738200643083,-1135.83826899,0.00018,2,"2025-01-30T01:30:43.083",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922691,1738200643094,-4441.33887506,0.00018,2,"2025-01-30T01:30:43.094",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922692,1738200643108,-4726.09571287,0.00018,2,"2025-01-30T01:30:43.108",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922726,1738200646052,-377.1,0.00017759,2,"2025-01-30T01:30:46.052",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922727,1738200646064,-6916.30830371,0.00018,2,"2025-01-30T01:30:46.064",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922729,1738200690730,150.0,0.00022116,120,"2025-01-30T01:31:30.730",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922730,1738200750734,150.0,0.00022379,120,"2025-01-30T01:32:30.734",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922731,1738200792209,500.0,0.00022931,120,"2025-01-30T01:33:12.209",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922732,1738200796482,2000.0,0.00022931,120,"2025-01-30T01:33:16.482",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922733,1738200802746,500.0,0.00022931,120,"2025-01-30T01:33:22.746",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922734,1738200810720,150.0,0.00020536,120,"2025-01-30T01:33:30.720",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922735,1738200812367,200.0,0.00022931,120,"2025-01-30T01:33:32.367",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922736,1738200870787,150.0,0.00021345,120,"2025-01-30T01:34:30.787",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922737,1738200931273,150.0,0.0002189,120,"2025-01-30T01:35:31.273",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922787,1738200936107,929.72,0.00023,120,"2025-01-30T01:35:36.107",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922904,1738200990746,150.0,0.00020697,120,"2025-01-30T01:36:30.746",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922905,1738201051284,150.0,0.00021099,120,"2025-01-30T01:37:31.284",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922906,1738201087742,263.52,0.00010137,2,"2025-01-30T01:38:07.742",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922908,1738201110977,150.0,0.00020695,120,"2025-01-30T01:38:30.977",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922910,1738201170757,150.0,0.00021238,120,"2025-01-30T01:39:30.757",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922912,1738201230777,150.0,0.00020566,120,"2025-01-30T01:40:30.777",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922913,1738201290798,150.0,0.00021957,120,"2025-01-30T01:41:30.798",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922914,1738201328544,355.0,0.00023,120,"2025-01-30T01:42:08.544",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922915,1738201350784,150.0,0.00021441,120,"2025-01-30T01:42:30.784",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922916,1738201392601,500.0,0.00023,120,"2025-01-30T01:43:12.601",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922917,1738201396101,2000.0,0.00023,120,"2025-01-30T01:43:16.101",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922918,1738201401365,274.909092,0.00023,120,"2025-01-30T01:43:21.365",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922919,1738201410736,150.0,0.0002133,120,"2025-01-30T01:43:30.736",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922920,1738201411832,200.0,0.00023,120,"2025-01-30T01:43:31.832",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922921,1738201470721,150.0,0.00022915,120,"2025-01-30T01:44:30.721",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922922,1738201530712,150.0,0.00020544,120,"2025-01-30T01:45:30.712",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922923,1738201590753,150.0,0.00022357,120,"2025-01-30T01:46:30.753",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922924,1738201650761,150.0,0.0002288,120,"2025-01-30T01:47:30.761",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922925,1738201710749,150.0,0.000218,120,"2025-01-30T01:48:30.749",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922926,1738201770767,150.0,0.00022386,120,"2025-01-30T01:49:30.767",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922927,1738201830778,150.0,0.00021444,120,"2025-01-30T01:50:30.778",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922936,1738201832140,-383.71474677,0.00013,2,"2025-01-30T01:50:32.140",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922937,1738201832354,-166.28525323,0.00013,2,"2025-01-30T01:50:32.354",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922938,1738201832366,-291.0366,0.00013,2,"2025-01-30T01:50:32.366",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922939,1738201832381,-150.0,0.00013547,2,"2025-01-30T01:50:32.381",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922940,1738201832391,-99.59937428,0.00013803,2,"2025-01-30T01:50:32.391",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922941,1738201832427,-50.40062572,0.00013803,2,"2025-01-30T01:50:32.427",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922942,1738201832438,-590.73536889,0.00014173,2,"2025-01-30T01:50:32.438",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922943,1738201832447,-583.43589385,0.000142,2,"2025-01-30T01:50:32.447",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922944,1738201832457,-150.0,0.000143,2,"2025-01-30T01:50:32.457",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922945,1738201832467,-150.0,0.000143,2,"2025-01-30T01:50:32.467",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922946,1738201832478,-150.0,0.000143,2,"2025-01-30T01:50:32.478",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922947,1738201832487,-807.71,0.00014486,2,"2025-01-30T01:50:32.487",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922948,1738201832496,-600.0,0.00015,2,"2025-01-30T01:50:32.496",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922949,1738201832505,-250.0,0.00016075,2,"2025-01-30T01:50:32.505",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922950,1738201832516,-150.0,0.00016137,2,"2025-01-30T01:50:32.516",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922951,1738201832527,-23900.0,0.00016252,2,"2025-01-30T01:50:32.527",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922952,1738201832537,-593.67,0.00016307,2,"2025-01-30T01:50:32.537",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922953,1738201832547,-377.24,0.00016342,2,"2025-01-30T01:50:32.547",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922954,1738201832557,-379.05,0.00016517,2,"2025-01-30T01:50:32.557",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922955,1738201832567,-3173.16,0.00016519,2,"2025-01-30T01:50:32.567",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922956,1738201832577,-1000.0,0.00016679,2,"2025-01-30T01:50:32.577",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922957,1738201832587,-176.29,0.00016712,2,"2025-01-30T01:50:32.587",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922958,1738201832597,-807.71,0.0001675,2,"2025-01-30T01:50:32.597",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922959,1738201832608,-263.52,0.00016813,2,"2025-01-30T01:50:32.608",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922960,1738201832618,-380.49,0.00016853,2,"2025-01-30T01:50:32.618",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922961,1738201832628,-469.29,0.0001692,2,"2025-01-30T01:50:32.628",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922962,1738201832637,-178.81,0.00016993,2,"2025-01-30T01:50:32.637",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922963,1738201832647,-650.0,0.00017,2,"2025-01-30T01:50:32.647",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922964,1738201832657,-200.0,0.00017152,2,"2025-01-30T01:50:32.657",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922965,1738201832667,-500.0,0.00017288,2,"2025-01-30T01:50:32.667",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922966,1738201832677,-6939.0,0.0001729,2,"2025-01-30T01:50:32.677",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922967,1738201832687,-19855.98,0.00017293,2,"2025-01-30T01:50:32.687",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922968,1738201832696,-381.76,0.000175,2,"2025-01-30T01:50:32.696",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922969,1738201832706,-219.79363165,0.00017642,2,"2025-01-30T01:50:32.706",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922970,1738201832717,-198.73686169,0.00017748,2,"2025-01-30T01:50:32.717",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922971,1738201832727,-500.0,0.00017748,2,"2025-01-30T01:50:32.727",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922972,1738201832736,-251.07168546,0.0001783,2,"2025-01-30T01:50:32.736",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922973,1738201832746,-300.0,0.0001789,2,"2025-01-30T01:50:32.746",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922974,1738201832757,-298.12186108,0.000179,2,"2025-01-30T01:50:32.757",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922975,1738201832767,-2410.07054,0.0001791,2,"2025-01-30T01:50:32.767",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922976,1738201832777,-2410.07054,0.0001791,2,"2025-01-30T01:50:32.777",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922977,1738201832787,-557163.84566349,0.0001792,2,"2025-01-30T01:50:32.787",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922978,1738201832797,-161.28,0.0001792,2,"2025-01-30T01:50:32.797",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922979,1738201832807,-2410.07054,0.0001792,2,"2025-01-30T01:50:32.807",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922980,1738201832817,-363.49364,0.0001792,2,"2025-01-30T01:50:32.817",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922981,1738201832826,-296.23207215,0.0001793,2,"2025-01-30T01:50:32.826",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922982,1738201832836,-2410.07054,0.0001793,2,"2025-01-30T01:50:32.836",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922983,1738201832845,-2410.07054,0.0001793,2,"2025-01-30T01:50:32.845",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922984,1738201832855,-363.49363,0.0001793,2,"2025-01-30T01:50:32.855",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922985,1738201832866,-1578.635,0.00017967,2,"2025-01-30T01:50:32.866",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922986,1738201832876,-173.423,0.00017967,2,"2025-01-30T01:50:32.876",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922987,1738201832886,-363.49364,0.0001797,2,"2025-01-30T01:50:32.886",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922988,1738201832901,-3805.37223126,0.00017999,2,"2025-01-30T01:50:32.901",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922989,1738201832911,-28909.33017605,0.00018,2,"2025-01-30T01:50:32.911",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922990,1738201832921,-1033.88062893,0.00018,2,"2025-01-30T01:50:32.921",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922991,1738201832931,-4153.1723844,0.00018,2,"2025-01-30T01:50:32.931",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922992,1738201833089,-793.07877249,0.00018,2,"2025-01-30T01:50:33.089",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922993,1738201833146,-671.44843797,0.00018,2,"2025-01-30T01:50:33.146",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922994,1738201833158,-205.47950807,0.00018,2,"2025-01-30T01:50:33.158",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922995,1738201833167,-363.49363,0.0001801,2,"2025-01-30T01:50:33.167",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922996,1738201833178,-230.57772396,0.0001805,2,"2025-01-30T01:50:33.178",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922997,1738201833190,-132.91591604,0.0001805,2,"2025-01-30T01:50:33.190",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922998,1738201833200,-165.2308056,0.00018065,2,"2025-01-30T01:50:33.200",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350922999,1738201833210,-289.06327136,0.0001808,2,"2025-01-30T01:50:33.210",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923000,1738201833227,-180.99480674,0.0001808,2,"2025-01-30T01:50:33.227",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923001,1738201833236,-439.05,0.00018082,2,"2025-01-30T01:50:33.236",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923002,1738201833247,-1121.76,0.00018082,2,"2025-01-30T01:50:33.247",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923003,1738201833257,-363.49364,0.0001809,2,"2025-01-30T01:50:33.257",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923004,1738201833267,-479.75,0.00018096,2,"2025-01-30T01:50:33.267",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923005,1738201833277,-213.61326386,0.000181,2,"2025-01-30T01:50:33.277",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923006,1738201833286,-71556.32673436,0.000181,2,"2025-01-30T01:50:33.286",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923009,1738201837962,-23308.68644595,0.000181,2,"2025-01-30T01:50:37.962",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923010,1738201837973,-1698.98740092,0.000181,2,"2025-01-30T01:50:37.973",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923011,1738201837983,-13489.66907228,0.000181,2,"2025-01-30T01:50:37.983",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923012,1738201838045,-11276.44661764,0.000181,2,"2025-01-30T01:50:38.045",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923013,1738201838057,-20469.87505796,0.000181,2,"2025-01-30T01:50:38.057",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923014,1738201838129,-25952.56340085,0.000181,2,"2025-01-30T01:50:38.129",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923015,1738201838141,-5788.71833202,0.000181,2,"2025-01-30T01:50:38.141",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923022,1738201840173,-47371.81073407,0.000181,2,"2025-01-30T01:50:40.173",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923023,1738201840185,-4182.5137608,0.000181,2,"2025-01-30T01:50:40.185",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923024,1738201840198,-470.73000001,0.000181,2,"2025-01-30T01:50:40.198",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923025,1738201840250,-464.86247294,0.000181,2,"2025-01-30T01:50:40.250",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923026,1738201840319,-22458.88985857,0.000181,2,"2025-01-30T01:50:40.319",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923046,1738201846051,-3536.05,0.000181,2,"2025-01-30T01:50:46.051",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923050,1738201846131,-10558.95,0.000181,2,"2025-01-30T01:50:46.131",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923051,1738201846146,-55972.33727671,0.000181,2,"2025-01-30T01:50:46.146",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923052,1738201846274,-1839.29519362,0.000181,2,"2025-01-30T01:50:46.274",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923053,1738201846353,-177578.4825382,0.000181,2,"2025-01-30T01:50:46.353",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923054,1738201846363,-200.0,0.00018229,2,"2025-01-30T01:50:46.363",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923055,1738201846373,-298.12186108,0.00018274,2,"2025-01-30T01:50:46.373",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923056,1738201846382,-593.67,0.00018345,2,"2025-01-30T01:50:46.382",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923057,1738201846392,-192.96881463,0.00018523,2,"2025-01-30T01:50:46.392",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923058,1738201846403,-999.99,0.00018533,2,"2025-01-30T01:50:46.403",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923059,1738201846412,-4356.72,0.00018533,2,"2025-01-30T01:50:46.412",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923060,1738201846421,-150.99,0.00018533,2,"2025-01-30T01:50:46.421",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923061,1738201846431,-299.99,0.00018533,4,"2025-01-30T01:50:46.431",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923062,1738201846441,-264.9,0.00018533,2,"2025-01-30T01:50:46.441",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923063,1738201846451,-8457.65,0.00018533,2,"2025-01-30T01:50:46.451",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923064,1738201846461,-9999.99,0.00018533,2,"2025-01-30T01:50:46.461",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923065,1738201846471,-27598.47,0.00018533,2,"2025-01-30T01:50:46.471",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923066,1738201846481,-812.82,0.00018533,2,"2025-01-30T01:50:46.481",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923067,1738201846490,-298.12186108,0.00018649,2,"2025-01-30T01:50:46.490",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923068,1738201846500,-470.05807808,0.0001865,2,"2025-01-30T01:50:46.500",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923070,1738201846510,-1556.23,0.00018712,2,"2025-01-30T01:50:46.510",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923072,1738201846519,-445.61,0.00018712,2,"2025-01-30T01:50:46.519",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923074,1738201846529,-439.05,0.00018712,2,"2025-01-30T01:50:46.529",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923075,1738201846539,-439.05,0.00018712,2,"2025-01-30T01:50:46.539",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923077,1738201846548,-436.2,0.00018712,2,"2025-01-30T01:50:46.548",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923080,1738201846558,-439.05,0.00018712,2,"2025-01-30T01:50:46.558",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923082,1738201846567,-439.05,0.00018712,2,"2025-01-30T01:50:46.567",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923084,1738201846578,-439.05,0.00018712,2,"2025-01-30T01:50:46.578",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923086,1738201846588,-439.05,0.00018712,2,"2025-01-30T01:50:46.588",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923087,1738201846598,-439.05,0.00018712,2,"2025-01-30T01:50:46.598",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923090,1738201846607,-255.85,0.00018712,2,"2025-01-30T01:50:46.607",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923092,1738201846617,-877.58,0.00018712,2,"2025-01-30T01:50:46.617",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923094,1738201846626,-1121.76,0.00018751,2,"2025-01-30T01:50:46.626",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923096,1738201846636,-503.7529805,0.00018761,2,"2025-01-30T01:50:46.636",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923098,1738201846645,-1000.0,0.00018764,2,"2025-01-30T01:50:46.645",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923100,1738201846656,-500.0,0.00018844,2,"2025-01-30T01:50:46.656",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923102,1738201846666,-25588.55854969,0.000189,2,"2025-01-30T01:50:46.666",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923104,1738201846676,-205.90160193,0.000189,2,"2025-01-30T01:50:46.676",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923106,1738201846685,-573.44569847,0.0001891,2,"2025-01-30T01:50:46.685",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923108,1738201846695,-504.08630323,0.00018955,2,"2025-01-30T01:50:46.695",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923110,1738201846705,-500.0,0.00018962,2,"2025-01-30T01:50:46.705",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923112,1738201846715,-999.0,0.00018999,2,"2025-01-30T01:50:46.715",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923113,1738201846725,-42305.64906988,0.00019,2,"2025-01-30T01:50:46.725",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923116,1738201846736,-700.0,0.00019,2,"2025-01-30T01:50:46.736",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923118,1738201846746,-4602.0,0.00019,2,"2025-01-30T01:50:46.746",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923120,1738201846756,-479.75,0.00019,2,"2025-01-30T01:50:46.756",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923122,1738201846765,-807.71,0.00019014,2,"2025-01-30T01:50:46.765",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923124,1738201846774,-298.12186108,0.00019023,2,"2025-01-30T01:50:46.774",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923126,1738201846784,-5313.26762871,0.00019089,2,"2025-01-30T01:50:46.784",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923128,1738201846794,-388.65,0.00019123,2,"2025-01-30T01:50:46.794",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923130,1738201846804,-151.31,0.00019123,2,"2025-01-30T01:50:46.804",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923132,1738201846814,-500.0,0.00019178,7,"2025-01-30T01:50:46.814",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923134,1738201846823,-509.27866838,0.00019178,2,"2025-01-30T01:50:46.823",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923136,1738201846832,-503.92750334,0.00019178,2,"2025-01-30T01:50:46.832",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923138,1738201846842,-512.64706647,0.00019178,2,"2025-01-30T01:50:46.842",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923140,1738201846852,-516.58206322,0.00019178,2,"2025-01-30T01:50:46.852",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923142,1738201846861,-517.02754342,0.00019178,2,"2025-01-30T01:50:46.861",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923144,1738201846871,-519.62312097,0.00019178,2,"2025-01-30T01:50:46.871",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923146,1738201846881,-504.70025579,0.00019178,2,"2025-01-30T01:50:46.881",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923148,1738201846892,-504.32300363,0.00019178,2,"2025-01-30T01:50:46.892",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923150,1738201846901,-501.92482268,0.00019178,2,"2025-01-30T01:50:46.901",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923152,1738201846914,-518.36098754,0.00019178,2,"2025-01-30T01:50:46.914",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923153,1738201846924,-507.61402706,0.00019178,2,"2025-01-30T01:50:46.924",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923154,1738201846934,-512.84493855,0.00019178,2,"2025-01-30T01:50:46.934",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923155,1738201846947,-469.58812589,0.00019178,2,"2025-01-30T01:50:46.947",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923156,1738201846957,-512.49114608,0.00019178,2,"2025-01-30T01:50:46.957",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923157,1738201846967,-500.0,0.00019178,2,"2025-01-30T01:50:46.967",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923158,1738201846979,-513.7076931,0.00019178,2,"2025-01-30T01:50:46.979",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923159,1738201846989,-514.35664122,0.00019178,2,"2025-01-30T01:50:46.989",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923160,1738201846999,-504.15964606,0.00019178,2,"2025-01-30T01:50:46.999",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923161,1738201847009,-521.15930837,0.00019178,2,"2025-01-30T01:50:47.009",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923162,1738201847021,-511.66034091,0.00019178,2,"2025-01-30T01:50:47.021",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923163,1738201847031,-502.23322106,0.00019178,2,"2025-01-30T01:50:47.031",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923164,1738201847041,-504.10766004,0.00019178,2,"2025-01-30T01:50:47.041",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923165,1738201847051,-504.84904745,0.00019178,2,"2025-01-30T01:50:47.051",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923166,1738201847061,-504.00817507,0.00019178,2,"2025-01-30T01:50:47.061",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923167,1738201847072,-505.81270792,0.00019178,2,"2025-01-30T01:50:47.072",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923168,1738201847082,-516.365444,0.00019178,2,"2025-01-30T01:50:47.082",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923169,1738201847097,-502.4765908,0.00019178,2,"2025-01-30T01:50:47.097",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923170,1738201847108,-502.09244955,0.00019178,2,"2025-01-30T01:50:47.108",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923171,1738201847118,-505.01968799,0.00019178,2,"2025-01-30T01:50:47.118",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923172,1738201847129,-511.36062189,0.00019178,2,"2025-01-30T01:50:47.129",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923173,1738201847139,-518.31993846,0.00019178,2,"2025-01-30T01:50:47.139",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923174,1738201847148,-507.31253917,0.00019178,2,"2025-01-30T01:50:47.148",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923175,1738201847158,-503.38528205,0.00019178,2,"2025-01-30T01:50:47.158",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923176,1738201847168,-507.59207887,0.00019178,2,"2025-01-30T01:50:47.168",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923177,1738201847178,-516.25753646,0.00019178,2,"2025-01-30T01:50:47.178",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923178,1738201847188,-509.53477062,0.00019178,2,"2025-01-30T01:50:47.188",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923179,1738201847198,-504.56001488,0.00019178,2,"2025-01-30T01:50:47.198",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923180,1738201847208,-500.0,0.00019178,2,"2025-01-30T01:50:47.208",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923181,1738201847216,-510.92733106,0.00019178,2,"2025-01-30T01:50:47.216",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923182,1738201847226,-505.74528204,0.00019178,2,"2025-01-30T01:50:47.226",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923183,1738201847236,-517.69071822,0.00019178,2,"2025-01-30T01:50:47.236",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923184,1738201847249,-515.48761803,0.00019178,2,"2025-01-30T01:50:47.249",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923185,1738201847260,-502.92073905,0.00019178,2,"2025-01-30T01:50:47.260",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923186,1738201847428,-505.47420647,0.00019178,2,"2025-01-30T01:50:47.428",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923187,1738201847439,-500.0,0.00019178,2,"2025-01-30T01:50:47.439",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923188,1738201847448,-509.22326038,0.00019178,2,"2025-01-30T01:50:47.448",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923189,1738201847458,-506.52272462,0.00019178,2,"2025-01-30T01:50:47.458",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923190,1738201847467,-500.0,0.00019178,2,"2025-01-30T01:50:47.467",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923191,1738201847477,-153.36383187,0.00019178,2,"2025-01-30T01:50:47.477",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923192,1738201847487,-504.97709817,0.00019178,2,"2025-01-30T01:50:47.487",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923193,1738201847498,-504.04609617,0.00019178,2,"2025-01-30T01:50:47.498",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923194,1738201847509,-514.84817188,0.00019178,2,"2025-01-30T01:50:47.509",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923195,1738201847520,-518.04561092,0.00019178,2,"2025-01-30T01:50:47.520",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923196,1738201847529,-506.62219875,0.00019178,2,"2025-01-30T01:50:47.529",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923197,1738201847539,-512.21870536,0.00019178,2,"2025-01-30T01:50:47.539",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923198,1738201847548,-502.77292821,0.00019178,2,"2025-01-30T01:50:47.548",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923199,1738201847558,-516.42997768,0.00019178,2,"2025-01-30T01:50:47.558",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923200,1738201847568,-507.16926954,0.00019178,2,"2025-01-30T01:50:47.568",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923201,1738201847577,-566.53815466,0.00019178,2,"2025-01-30T01:50:47.577",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923202,1738201847588,-503.94036357,0.00019178,2,"2025-01-30T01:50:47.588",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923203,1738201847597,-509.62989055,0.00019178,2,"2025-01-30T01:50:47.597",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923204,1738201847607,-506.18922346,0.00019178,2,"2025-01-30T01:50:47.607",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923205,1738201847616,-505.42774082,0.00019178,2,"2025-01-30T01:50:47.616",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923206,1738201847626,-584.09172162,0.00019178,2,"2025-01-30T01:50:47.626",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923207,1738201847636,-470.22974317,0.00019178,2,"2025-01-30T01:50:47.636",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923208,1738201847646,-518.68504067,0.00019178,2,"2025-01-30T01:50:47.646",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923209,1738201847656,-505.42929766,0.00019178,2,"2025-01-30T01:50:47.656",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923210,1738201847666,-500.0,0.00019178,2,"2025-01-30T01:50:47.666",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923211,1738201847675,-500.0,0.00019178,2,"2025-01-30T01:50:47.675",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923212,1738201847686,-278.9985632,0.00019178,2,"2025-01-30T01:50:47.686",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923213,1738201847696,-640.71399637,0.00019178,2,"2025-01-30T01:50:47.696",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923214,1738201847706,-505.18774552,0.00019178,2,"2025-01-30T01:50:47.706",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923215,1738201847715,-396.27104219,0.00019178,2,"2025-01-30T01:50:47.715",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923216,1738201847725,-649.08182437,0.00019178,2,"2025-01-30T01:50:47.725",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923217,1738201847735,-500.0,0.00019178,2,"2025-01-30T01:50:47.735",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923218,1738201847744,-517.99209344,0.00019178,2,"2025-01-30T01:50:47.744",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923219,1738201847754,-520.84899781,0.00019178,2,"2025-01-30T01:50:47.754",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923220,1738201847763,-503.39732154,0.00019178,2,"2025-01-30T01:50:47.763",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923221,1738201847774,-792.03,0.00019178,2,"2025-01-30T01:50:47.774",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923222,1738201847784,-506.30353078,0.00019178,2,"2025-01-30T01:50:47.784",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923223,1738201847793,-161.78503339,0.00019178,2,"2025-01-30T01:50:47.793",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923224,1738201847803,-509.1623257,0.00019178,2,"2025-01-30T01:50:47.803",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923225,1738201847812,-500.0,0.00019178,2,"2025-01-30T01:50:47.812",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923226,1738201847822,-542.2377319,0.00019178,2,"2025-01-30T01:50:47.822",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923227,1738201847831,-501.96174279,0.00019178,2,"2025-01-30T01:50:47.831",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923228,1738201847841,-500.0,0.00019178,2,"2025-01-30T01:50:47.841",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923229,1738201847850,-504.33053841,0.00019178,2,"2025-01-30T01:50:47.850",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923230,1738201847859,-507.10766236,0.00019178,2,"2025-01-30T01:50:47.859",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923231,1738201847869,-621.45140095,0.00019178,2,"2025-01-30T01:50:47.869",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923232,1738201847878,-509.05887311,0.00019178,2,"2025-01-30T01:50:47.878",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923233,1738201847888,-515.905341,0.00019178,2,"2025-01-30T01:50:47.888",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923234,1738201847897,-208.20996477,0.00019178,2,"2025-01-30T01:50:47.897",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923235,1738201847907,-500.0,0.00019178,2,"2025-01-30T01:50:47.907",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923236,1738201847916,-500.0,0.00019178,2,"2025-01-30T01:50:47.916",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923237,1738201847925,-511.66034776,0.00019178,2,"2025-01-30T01:50:47.925",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923238,1738201847934,-519.8101881,0.00019178,2,"2025-01-30T01:50:47.934",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923239,1738201847946,-500.0,0.00019178,2,"2025-01-30T01:50:47.946",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923240,1738201847957,-571.55700575,0.00019178,2,"2025-01-30T01:50:47.957",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923241,1738201847968,-512.96262774,0.00019178,2,"2025-01-30T01:50:47.968",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923242,1738201847979,-198.04717807,0.00019178,2,"2025-01-30T01:50:47.979",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923243,1738201847990,-517.8067212,0.00019178,2,"2025-01-30T01:50:47.990",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923244,1738201848000,-516.8589287,0.00019178,2,"2025-01-30T01:50:48.000",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923245,1738201848010,-500.0,0.00019178,2,"2025-01-30T01:50:48.010",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923246,1738201848020,-513.89237336,0.00019178,2,"2025-01-30T01:50:48.020",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923247,1738201848030,-500.0,0.00019178,2,"2025-01-30T01:50:48.030",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923248,1738201848040,-500.0,0.00019178,2,"2025-01-30T01:50:48.040",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923249,1738201848050,-500.0,0.00019178,2,"2025-01-30T01:50:48.050",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923250,1738201848060,-500.0,0.00019178,2,"2025-01-30T01:50:48.060",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923251,1738201848069,-345.54223604,0.00019178,2,"2025-01-30T01:50:48.069",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923252,1738201848079,-500.0,0.00019178,2,"2025-01-30T01:50:48.079",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923253,1738201848089,-330.20410246,0.00019178,2,"2025-01-30T01:50:48.089",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923254,1738201848099,-131.49801908,0.00019178,2,"2025-01-30T01:50:48.099",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923255,1738201848114,-376.6045051,0.00019178,2,"2025-01-30T01:50:48.114",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923256,1738201848123,-505.15728561,0.00019178,2,"2025-01-30T01:50:48.123",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923257,1738201848133,-157.68751429,0.00019178,2,"2025-01-30T01:50:48.133",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923258,1738201848145,-360.34246413,0.00019178,2,"2025-01-30T01:50:48.145",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923259,1738201848155,-284.75,0.00019178,2,"2025-01-30T01:50:48.155",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923260,1738201848165,-513.63840495,0.00019178,2,"2025-01-30T01:50:48.165",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923261,1738201848175,-294.40295416,0.00019178,2,"2025-01-30T01:50:48.175",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923262,1738201848184,-500.0,0.00019178,2,"2025-01-30T01:50:48.184",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923263,1738201848194,-606.71799406,0.00019178,2,"2025-01-30T01:50:48.194",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923264,1738201848204,-474.3195876,0.00019178,2,"2025-01-30T01:50:48.204",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923265,1738201848214,-500.0,0.00019178,2,"2025-01-30T01:50:48.214",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923266,1738201848224,-543.64955762,0.00019178,2,"2025-01-30T01:50:48.224",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923267,1738201848235,-500.0,0.00019178,2,"2025-01-30T01:50:48.235",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923268,1738201848246,-162.03849878,0.00019178,2,"2025-01-30T01:50:48.246",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923269,1738201848255,-500.0,0.00019178,2,"2025-01-30T01:50:48.255",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923270,1738201848265,-500.0,0.00019178,2,"2025-01-30T01:50:48.265",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923271,1738201848275,-366.09260317,0.00019178,2,"2025-01-30T01:50:48.275",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923272,1738201848284,-500.0,0.00019178,2,"2025-01-30T01:50:48.284",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923273,1738201848294,-172.04793553,0.00019178,2,"2025-01-30T01:50:48.294",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923274,1738201890722,150.0,0.00022251,120,"2025-01-30T01:51:30.722",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923275,1738201950756,150.0,0.00022725,120,"2025-01-30T01:52:30.756",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923276,1738201992575,500.0,0.00023,120,"2025-01-30T01:53:12.575",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923277,1738201994868,378.66,0.00023,120,"2025-01-30T01:53:14.868",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923278,1738201996009,2000.0,0.00023,120,"2025-01-30T01:53:16.009",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923279,1738202009400,200.0,0.00023,120,"2025-01-30T01:53:29.400",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923280,1738202010783,150.0,0.0002073,120,"2025-01-30T01:53:30.783",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923282,1738202016662,155.51,0.00010137,2,"2025-01-30T01:53:36.662",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923283,1738202070750,150.0,0.00020911,120,"2025-01-30T01:54:30.750",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923284,1738202130722,150.0,0.00022329,120,"2025-01-30T01:55:30.722",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923285,1738202190746,150.0,0.0002074,120,"2025-01-30T01:56:30.746",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923286,1738202250753,150.0,0.00021059,120,"2025-01-30T01:57:30.753",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923287,1738202310716,150.0,0.00020994,120,"2025-01-30T01:58:30.716",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923288,1738202371318,150.0,0.00020904,120,"2025-01-30T01:59:31.318",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923289,1738202430810,150.0,0.00021536,120,"2025-01-30T02:00:30.810",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923290,1738202490792,150.0,0.00022571,120,"2025-01-30T02:01:30.792",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923291,1738202592114,500.0,0.00023,120,"2025-01-30T02:03:12.114",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923292,1738202594583,2000.0,0.00023,120,"2025-01-30T02:03:14.583",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923293,1738202613140,200.0,0.00023,120,"2025-01-30T02:03:33.140",0.00021534999999999998,22.76,0.9630231477575454,1746776691.753597]
[350923294,1738202732050,150.0,0.00022523,120,"2025-01-30T02:05:32.050",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923295,1738202790754,150.0,0.0002268,120,"2025-01-30T02:06:30.754",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923296,1738202850750,150.0,0.00022133,120,"2025-01-30T02:07:30.750",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923298,1738202910742,150.0,0.00021617,120,"2025-01-30T02:08:30.742",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923299,1738202970735,150.0,0.00021645,120,"2025-01-30T02:09:30.735",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923300,1738203030883,150.0,0.000227,120,"2025-01-30T02:10:30.883",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923309,1738203032351,-550.0,0.00013,2,"2025-01-30T02:10:32.351",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923310,1738203032361,-186.66695172,0.00013599,2,"2025-01-30T02:10:32.361",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923311,1738203032378,-822.58117114,0.00013599,2,"2025-01-30T02:10:32.378",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923312,1738203032396,-216.27938687,0.00013599,2,"2025-01-30T02:10:32.396",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923313,1738203032408,-2007.81,0.00013698,5,"2025-01-30T02:10:32.408",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923314,1738203032418,-164.8,0.00013699,2,"2025-01-30T02:10:32.418",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923315,1738203032428,-150.0,0.000143,2,"2025-01-30T02:10:32.428",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923316,1738203032438,-600.0,0.00015,2,"2025-01-30T02:10:32.438",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923317,1738203032449,-150.0,0.00015068,2,"2025-01-30T02:10:32.449",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923318,1738203032459,-750.74,0.00015677,2,"2025-01-30T02:10:32.459",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923319,1738203032469,-186.66695171,0.0001572,2,"2025-01-30T02:10:32.469",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923320,1738203032479,-374.84,0.00016935,2,"2025-01-30T02:10:32.479",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923321,1738203032489,-287.85,0.00017374,2,"2025-01-30T02:10:32.489",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923322,1738203032500,-925.07,0.00017417,2,"2025-01-30T02:10:32.500",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923323,1738203032511,-529.35,0.00017429,2,"2025-01-30T02:10:32.511",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923324,1738203032524,-1000.0,0.00017464,2,"2025-01-30T02:10:32.524",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923325,1738203032534,-207.01,0.000175,2,"2025-01-30T02:10:32.534",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923326,1738203032545,-250.0,0.00017526,2,"2025-01-30T02:10:32.545",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923327,1738203032557,-300.0,0.00017539,2,"2025-01-30T02:10:32.557",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923328,1738203032568,-200.0,0.0001754,2,"2025-01-30T02:10:32.568",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923329,1738203032578,-553.08,0.0001754,2,"2025-01-30T02:10:32.578",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923330,1738203032588,-1620.83397486,0.00017544,2,"2025-01-30T02:10:32.588",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923331,1738203032600,-4332.44456427,0.00017544,2,"2025-01-30T02:10:32.600",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923332,1738203032612,-1634.45914408,0.00017544,2,"2025-01-30T02:10:32.612",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923333,1738203032647,-3289.40036001,0.00017544,2,"2025-01-30T02:10:32.647",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923334,1738203032660,-659.83463373,0.00017544,2,"2025-01-30T02:10:32.660",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923335,1738203032672,-2535.45362981,0.00017544,2,"2025-01-30T02:10:32.672",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923336,1738203032684,-417.32,0.00017544,2,"2025-01-30T02:10:32.684",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923337,1738203032696,-6058.8173905,0.00017544,2,"2025-01-30T02:10:32.696",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923338,1738203032734,-3351.43630274,0.00017544,2,"2025-01-30T02:10:32.734",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923339,1738203032744,-381.18,0.00017547,2,"2025-01-30T02:10:32.744",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923340,1738203032754,-372.55,0.00017547,2,"2025-01-30T02:10:32.754",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923341,1738203032765,-373.53,0.00017547,2,"2025-01-30T02:10:32.765",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923342,1738203032775,-376.31,0.00017547,2,"2025-01-30T02:10:32.775",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923343,1738203032785,-371.61,0.00017548,2,"2025-01-30T02:10:32.785",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923344,1738203032795,-373.43,0.00017548,2,"2025-01-30T02:10:32.795",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923345,1738203032805,-378.6,0.00017548,2,"2025-01-30T02:10:32.805",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923346,1738203032815,-373.46,0.00017548,2,"2025-01-30T02:10:32.815",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923347,1738203032825,-155.0,0.00017562,2,"2025-01-30T02:10:32.825",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923348,1738203032835,-500.0,0.00017562,2,"2025-01-30T02:10:32.835",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923349,1738203032845,-500.0,0.00017616,2,"2025-01-30T02:10:32.845",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923350,1738203032856,-381.58,0.00017647,2,"2025-01-30T02:10:32.856",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923351,1738203032866,-371.24,0.00017648,2,"2025-01-30T02:10:32.866",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923352,1738203032875,-370.88,0.00017648,2,"2025-01-30T02:10:32.875",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923353,1738203032884,-376.74,0.00017648,2,"2025-01-30T02:10:32.884",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923354,1738203032894,-380.32,0.00017648,2,"2025-01-30T02:10:32.894",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923355,1738203032904,-376.06,0.00017648,2,"2025-01-30T02:10:32.904",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923356,1738203032914,-381.38,0.00017648,2,"2025-01-30T02:10:32.914",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923357,1738203032929,-378.55,0.00017648,2,"2025-01-30T02:10:32.929",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923358,1738203032940,-381.15,0.00017747,2,"2025-01-30T02:10:32.940",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923359,1738203032951,-376.59,0.00017748,2,"2025-01-30T02:10:32.951",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923360,1738203032961,-372.16,0.00017748,2,"2025-01-30T02:10:32.961",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923361,1738203032970,-379.12,0.00017748,2,"2025-01-30T02:10:32.970",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923362,1738203032982,-374.8,0.00017748,2,"2025-01-30T02:10:32.982",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923363,1738203032992,-373.83,0.00017748,2,"2025-01-30T02:10:32.992",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923364,1738203033003,-375.91,0.00017748,2,"2025-01-30T02:10:33.003",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923365,1738203033013,-368.36,0.00017748,2,"2025-01-30T02:10:33.013",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923366,1738203033023,-150.0,0.00017748,2,"2025-01-30T02:10:33.023",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923367,1738203033033,-500.0,0.00017748,2,"2025-01-30T02:10:33.033",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923368,1738203033044,-330.28,0.00017768,2,"2025-01-30T02:10:33.044",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923369,1738203033054,-171.09,0.00017772,2,"2025-01-30T02:10:33.054",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923371,1738203033065,-572.87,0.00017797,2,"2025-01-30T02:10:33.065",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923373,1738203033075,-186.66695171,0.00017841,2,"2025-01-30T02:10:33.075",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923375,1738203033085,-750.74,0.00017941,2,"2025-01-30T02:10:33.085",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923377,1738203033095,-150.0,0.00018007,2,"2025-01-30T02:10:33.095",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923379,1738203033104,-1473.05,0.00018082,2,"2025-01-30T02:10:33.104",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923381,1738203033114,-371.51,0.000181,2,"2025-01-30T02:10:33.114",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923383,1738203033124,-1262.908,0.000181,2,"2025-01-30T02:10:33.124",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923385,1738203033134,-173.4244404,0.000181,2,"2025-01-30T02:10:33.134",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923387,1738203033144,-287.85,0.00018243,2,"2025-01-30T02:10:33.144",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923389,1738203033153,-371.1,0.00018342,2,"2025-01-30T02:10:33.153",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923391,1738203033164,-6839.62329761,0.00018533,2,"2025-01-30T02:10:33.164",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923394,1738203033178,-3160.36670239,0.00018533,2,"2025-01-30T02:10:33.178",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923396,1738203033188,-150.99,0.00018533,2,"2025-01-30T02:10:33.188",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923398,1738203033200,-150.99,0.00018533,2,"2025-01-30T02:10:33.200",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923400,1738203033211,-661.16,0.00018533,2,"2025-01-30T02:10:33.211",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923402,1738203033221,-430.04,0.00018533,2,"2025-01-30T02:10:33.221",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923404,1738203033231,-375.96,0.0001858,2,"2025-01-30T02:10:33.231",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923405,1738203033242,-173.8,0.000186,2,"2025-01-30T02:10:33.242",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923406,1738203033252,-1473.05,0.00018751,2,"2025-01-30T02:10:33.252",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923407,1738203033262,-500.0,0.00018844,2,"2025-01-30T02:10:33.262",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923408,1738203033273,-500.0,0.00018863,2,"2025-01-30T02:10:33.273",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923409,1738203033284,-205.90160185,0.000189,2,"2025-01-30T02:10:33.284",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923410,1738203033294,-300.0,0.00018936,2,"2025-01-30T02:10:33.294",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923411,1738203033305,-500.0,0.00018963,2,"2025-01-30T02:10:33.305",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923412,1738203033315,-422.57796,0.0001899,2,"2025-01-30T02:10:33.315",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923413,1738203033328,-377.09,0.00019053,2,"2025-01-30T02:10:33.328",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923414,1738203033340,-500.0,0.00019063,2,"2025-01-30T02:10:33.340",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923415,1738203033350,-221.4215,0.00019078,2,"2025-01-30T02:10:33.350",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923416,1738203033361,-287.85,0.00019112,2,"2025-01-30T02:10:33.361",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923417,1738203033371,-500.0,0.00019163,2,"2025-01-30T02:10:33.371",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923418,1738203033382,-2006.8953,0.00019163,2,"2025-01-30T02:10:33.382",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923419,1738203033392,-5284.263,0.00019163,2,"2025-01-30T02:10:33.392",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923420,1738203033403,-507.66287269,0.00019178,2,"2025-01-30T02:10:33.403",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923421,1738203033414,-464.89586458,0.00019178,2,"2025-01-30T02:10:33.414",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923422,1738203033424,-639.83330994,0.00019178,2,"2025-01-30T02:10:33.424",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923423,1738203033434,-506.35945016,0.00019178,2,"2025-01-30T02:10:33.434",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923424,1738203033443,-506.44922869,0.00019178,2,"2025-01-30T02:10:33.443",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923425,1738203033459,-618.21778724,0.00019178,2,"2025-01-30T02:10:33.459",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923426,1738203033470,-504.01798741,0.00019178,2,"2025-01-30T02:10:33.470",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923427,1738203033480,-518.79198784,0.00019178,2,"2025-01-30T02:10:33.480",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923428,1738203033490,-324.8,0.00019178,2,"2025-01-30T02:10:33.490",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923429,1738203033500,-509.10026747,0.00019178,2,"2025-01-30T02:10:33.500",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923430,1738203033511,-514.45057695,0.00019178,2,"2025-01-30T02:10:33.511",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923431,1738203033521,-511.76369394,0.00019178,2,"2025-01-30T02:10:33.521",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923432,1738203033531,-511.41389556,0.00019178,2,"2025-01-30T02:10:33.531",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923433,1738203033542,-513.28217234,0.00019178,2,"2025-01-30T02:10:33.542",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923434,1738203033553,-508.66512767,0.00019178,2,"2025-01-30T02:10:33.553",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923435,1738203033563,-511.25890593,0.00019178,2,"2025-01-30T02:10:33.563",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923436,1738203033574,-500.0,0.00019178,2,"2025-01-30T02:10:33.574",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923437,1738203033584,-505.26483285,0.00019178,2,"2025-01-30T02:10:33.584",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923438,1738203033594,-508.99043216,0.00019178,2,"2025-01-30T02:10:33.594",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923439,1738203033606,-505.46013273,0.00019178,2,"2025-01-30T02:10:33.606",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923440,1738203033619,-507.29015856,0.00019178,2,"2025-01-30T02:10:33.619",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923441,1738203033629,-514.81730675,0.00019178,2,"2025-01-30T02:10:33.629",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923442,1738203033639,-509.9164929,0.00019178,2,"2025-01-30T02:10:33.639",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923443,1738203033649,-504.15038113,0.00019178,2,"2025-01-30T02:10:33.649",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923444,1738203033658,-502.63601596,0.00019178,2,"2025-01-30T02:10:33.658",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923445,1738203033668,-502.25986621,0.00019178,2,"2025-01-30T02:10:33.668",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923446,1738203033678,-514.25989248,0.00019178,2,"2025-01-30T02:10:33.678",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923447,1738203033688,-159.69896128,0.00019178,2,"2025-01-30T02:10:33.688",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923448,1738203033698,-502.74451806,0.00019178,2,"2025-01-30T02:10:33.698",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923449,1738203033709,-504.91570138,0.00019178,2,"2025-01-30T02:10:33.709",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923450,1738203033719,-500.5486591,0.00019178,2,"2025-01-30T02:10:33.719",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923451,1738203033730,-559.8135249,0.00019178,2,"2025-01-30T02:10:33.730",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923452,1738203033740,-500.0,0.00019178,2,"2025-01-30T02:10:33.740",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923453,1738203033750,-500.0,0.00019178,2,"2025-01-30T02:10:33.750",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923454,1738203033760,-150.0,0.00019178,2,"2025-01-30T02:10:33.760",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923455,1738203033770,-312.3439,0.00019252,2,"2025-01-30T02:10:33.770",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923456,1738203033780,-500.0,0.00019263,2,"2025-01-30T02:10:33.780",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923457,1738203033791,-324.8,0.00019315,2,"2025-01-30T02:10:33.791",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923458,1738203033802,-154.35913513,0.00019315,2,"2025-01-30T02:10:33.802",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923459,1738203033812,-500.0,0.00019315,2,"2025-01-30T02:10:33.812",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923460,1738203033822,-500.0,0.00019315,2,"2025-01-30T02:10:33.822",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923461,1738203033832,-205.90160185,0.00019329,2,"2025-01-30T02:10:33.832",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923462,1738203033843,-500.0,0.00019363,2,"2025-01-30T02:10:33.843",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923463,1738203033854,-1473.05,0.0001942,2,"2025-01-30T02:10:33.854",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923464,1738203033864,-324.8,0.00019452,2,"2025-01-30T02:10:33.864",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923465,1738203033874,-500.0,0.00019452,2,"2025-01-30T02:10:33.874",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923466,1738203033885,-500.0,0.00019452,2,"2025-01-30T02:10:33.885",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923467,1738203033895,-500.0,0.00019463,2,"2025-01-30T02:10:33.895",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923468,1738203033905,-422.57797,0.0001947,2,"2025-01-30T02:10:33.905",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923469,1738203033915,-14591.2869,0.00019489,2,"2025-01-30T02:10:33.915",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923470,1738203033925,-856.6999,0.00019489,2,"2025-01-30T02:10:33.925",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923471,1738203033935,-10274.87782739,0.00019489,2,"2025-01-30T02:10:33.935",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923473,1738203038356,-301.33,0.00019489,2,"2025-01-30T02:10:38.356",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923474,1738203040203,-1660.07913423,0.00019489,2,"2025-01-30T02:10:40.203",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923475,1738203040341,-1393.50052573,0.00019489,2,"2025-01-30T02:10:40.341",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923477,1738203040354,-23083.35661265,0.00019489,2,"2025-01-30T02:10:40.354",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923478,1738203040365,-376.26,0.00019489,2,"2025-01-30T02:10:40.365",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923479,1738203040376,-150.0,0.00019523,2,"2025-01-30T02:10:40.376",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923480,1738203040385,-1000.0,0.00019526,2,"2025-01-30T02:10:40.385",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923481,1738203040395,-2500.0,0.00019526,2,"2025-01-30T02:10:40.395",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923482,1738203040405,-500.0,0.00019563,2,"2025-01-30T02:10:40.405",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923483,1738203040417,-1943.79397801,0.0001957,2,"2025-01-30T02:10:40.417",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923484,1738203040429,-272.6450182,0.0001957,2,"2025-01-30T02:10:40.429",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923485,1738203040445,-661.94427573,0.0001957,2,"2025-01-30T02:10:40.445",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923486,1738203040458,-1693.3984075,0.0001957,2,"2025-01-30T02:10:40.458",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923487,1738203040474,-428.21832056,0.0001957,2,"2025-01-30T02:10:40.474",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923488,1738203040484,-158.68165156,0.0001957,2,"2025-01-30T02:10:40.484",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923489,1738203040572,-4752.07972932,0.0001957,2,"2025-01-30T02:10:40.572",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923490,1738203040645,-89.23861912,0.0001957,2,"2025-01-30T02:10:40.645",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923491,1738203040655,-1035.83937388,0.0001957,2,"2025-01-30T02:10:40.655",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923517,1738203043200,-3964.16062612,0.0001957,2,"2025-01-30T02:10:43.200",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923519,1738203043210,-5000.0,0.0001957,2,"2025-01-30T02:10:43.210",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923521,1738203043219,-5404.61995089,0.0001957,2,"2025-01-30T02:10:43.219",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923523,1738203043230,-3471.15573891,0.0001957,2,"2025-01-30T02:10:43.230",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923528,1738203043270,-1534.25276894,0.0001957,2,"2025-01-30T02:10:43.270",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923530,1738203043280,-301.91352106,0.00019589,2,"2025-01-30T02:10:43.280",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923532,1738203043292,-22.88647894,0.00019589,2,"2025-01-30T02:10:43.292",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923534,1738203043301,-500.0,0.00019589,2,"2025-01-30T02:10:43.301",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923536,1738203043311,-4785.14583621,0.00019626,2,"2025-01-30T02:10:43.311",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923538,1738203043323,-6072.75846379,0.00019626,2,"2025-01-30T02:10:43.323",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923540,1738203043338,-1000.0,0.00019626,2,"2025-01-30T02:10:43.338",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923542,1738203043347,-1000.0,0.00019647,2,"2025-01-30T02:10:43.347",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923544,1738203043357,-503.18523784,0.0001965,2,"2025-01-30T02:10:43.357",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923545,1738203043367,-200.0,0.00019661,2,"2025-01-30T02:10:43.367",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923546,1738203043378,-5000.0,0.00019663,2,"2025-01-30T02:10:43.378",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923547,1738203043388,-500.0,0.00019663,2,"2025-01-30T02:10:43.388",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923548,1738203043397,-552.17,0.00019671,2,"2025-01-30T02:10:43.397",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923549,1738203043407,-319.33,0.00019671,2,"2025-01-30T02:10:43.407",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923550,1738203043418,-150.0,0.00019683,2,"2025-01-30T02:10:43.418",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923551,1738203043428,-200.0,0.00019685,2,"2025-01-30T02:10:43.428",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923552,1738203043438,-207.01,0.00019687,2,"2025-01-30T02:10:43.438",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923553,1738203043447,-1038.96413969,0.00019692,2,"2025-01-30T02:10:43.447",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923554,1738203043457,-613.87479101,0.00019693,2,"2025-01-30T02:10:43.457",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923555,1738203043467,-613.87479101,0.00019694,2,"2025-01-30T02:10:43.467",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923556,1738203043477,-500.0,0.00019695,2,"2025-01-30T02:10:43.477",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923557,1738203043486,-598.41577071,0.000197,2,"2025-01-30T02:10:43.486",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923558,1738203043496,-307.00035783,0.000197,2,"2025-01-30T02:10:43.496",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923559,1738203043506,-1038.96413969,0.00019704,2,"2025-01-30T02:10:43.506",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923560,1738203043516,-200.0,0.00019707,2,"2025-01-30T02:10:43.516",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923561,1738203043526,-1038.96413969,0.00019715,2,"2025-01-30T02:10:43.526",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923562,1738203043537,-613.87479101,0.00019717,2,"2025-01-30T02:10:43.537",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923563,1738203043546,-324.8,0.00019726,2,"2025-01-30T02:10:43.546",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923564,1738203043556,-500.0,0.00019726,2,"2025-01-30T02:10:43.556",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923565,1738203043566,-1038.96413969,0.00019753,2,"2025-01-30T02:10:43.566",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923566,1738203043575,-200.0,0.00019755,2,"2025-01-30T02:10:43.575",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923567,1738203043585,-205.90160185,0.00019757,2,"2025-01-30T02:10:43.585",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923568,1738203043595,-613.87479101,0.00019759,2,"2025-01-30T02:10:43.595",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923569,1738203043604,-228.30167421,0.00019761,5,"2025-01-30T02:10:43.604",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923570,1738203043614,-500.0,0.00019762,2,"2025-01-30T02:10:43.614",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923571,1738203043624,-333.39209437,0.00019762,2,"2025-01-30T02:10:43.624",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923572,1738203043633,-500.0,0.00019762,2,"2025-01-30T02:10:43.633",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923573,1738203043643,-500.0,0.00019762,2,"2025-01-30T02:10:43.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923574,1738203043652,-500.0,0.00019762,2,"2025-01-30T02:10:43.652",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923575,1738203043662,-3722.05,0.00019762,2,"2025-01-30T02:10:43.662",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923576,1738203043671,-501.41058753,0.00019762,2,"2025-01-30T02:10:43.671",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923577,1738203043681,-547.59226716,0.00019762,2,"2025-01-30T02:10:43.681",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923578,1738203043690,-500.0,0.00019762,2,"2025-01-30T02:10:43.690",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923579,1738203043700,-500.0,0.00019762,2,"2025-01-30T02:10:43.700",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923580,1738203043709,-406.65837299,0.00019762,2,"2025-01-30T02:10:43.709",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923581,1738203043719,-500.0,0.00019762,2,"2025-01-30T02:10:43.719",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923582,1738203043729,-605.92,0.00019762,2,"2025-01-30T02:10:43.729",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923583,1738203043739,-466.23244201,0.00019762,2,"2025-01-30T02:10:43.739",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923584,1738203043748,-522.59446152,0.00019762,2,"2025-01-30T02:10:43.748",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923585,1738203043758,-1390.82,0.00019762,2,"2025-01-30T02:10:43.758",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923586,1738203043768,-538.33713861,0.00019762,2,"2025-01-30T02:10:43.768",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923587,1738203043778,-500.0,0.00019762,2,"2025-01-30T02:10:43.778",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923588,1738203043788,-566.17017542,0.00019762,2,"2025-01-30T02:10:43.788",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923589,1738203043798,-583.41181452,0.00019762,2,"2025-01-30T02:10:43.798",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923590,1738203043808,-525.62651625,0.00019762,2,"2025-01-30T02:10:43.808",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923591,1738203043817,-500.0,0.00019762,2,"2025-01-30T02:10:43.817",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923592,1738203043827,-559.85750879,0.00019762,2,"2025-01-30T02:10:43.827",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923593,1738203043836,-565.79858918,0.00019762,2,"2025-01-30T02:10:43.836",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923594,1738203043846,-500.0,0.00019762,2,"2025-01-30T02:10:43.846",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923595,1738203043856,-549.4765053,0.00019762,2,"2025-01-30T02:10:43.856",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923596,1738203043866,-4112.59,0.00019762,2,"2025-01-30T02:10:43.866",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923598,1738203043876,-500.0,0.00019762,2,"2025-01-30T02:10:43.876",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923600,1738203043886,-185.84058815,0.00019762,2,"2025-01-30T02:10:43.886",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923602,1738203043896,-1168.44,0.00019762,2,"2025-01-30T02:10:43.896",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923604,1738203043910,-563.62125242,0.00019762,2,"2025-01-30T02:10:43.910",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923606,1738203043919,-500.0,0.00019762,2,"2025-01-30T02:10:43.919",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923608,1738203043929,-500.0,0.00019762,2,"2025-01-30T02:10:43.929",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923609,1738203043938,-510.8,0.00019762,2,"2025-01-30T02:10:43.938",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923611,1738203043947,-500.0,0.00019762,2,"2025-01-30T02:10:43.947",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923612,1738203043957,-500.0,0.00019762,2,"2025-01-30T02:10:43.957",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923613,1738203043968,-508.32,0.00019762,2,"2025-01-30T02:10:43.968",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923614,1738203043977,-533.67762771,0.00019762,2,"2025-01-30T02:10:43.977",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923615,1738203043987,-533.34856396,0.00019762,2,"2025-01-30T02:10:43.987",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923616,1738203043996,-610.29,0.00019762,2,"2025-01-30T02:10:43.996",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923617,1738203044006,-500.0,0.00019762,2,"2025-01-30T02:10:44.006",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923618,1738203044016,-200.0,0.00019762,2,"2025-01-30T02:10:44.016",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923619,1738203044026,-30168.01892385,0.00019763,2,"2025-01-30T02:10:44.026",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923620,1738203044043,-4712.24267615,0.00019763,2,"2025-01-30T02:10:44.043",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923621,1738203044054,-500.0,0.00019763,2,"2025-01-30T02:10:44.054",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923622,1738203044063,-200.0,0.00019773,2,"2025-01-30T02:10:44.063",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923623,1738203044073,-362.60273652,0.00019797,2,"2025-01-30T02:10:44.073",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923624,1738203044083,-500.0,0.00019797,2,"2025-01-30T02:10:44.083",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923625,1738203044092,-500.0,0.00019797,2,"2025-01-30T02:10:44.092",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923626,1738203044102,-458.60662673,0.00019799,2,"2025-01-30T02:10:44.102",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923627,1738203044112,-330.05320907,0.00019799,2,"2025-01-30T02:10:44.112",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923628,1738203044121,-500.0,0.00019799,2,"2025-01-30T02:10:44.121",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923629,1738203044132,-296.96,0.00019799,2,"2025-01-30T02:10:44.132",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923630,1738203044141,-500.0,0.00019799,2,"2025-01-30T02:10:44.141",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923631,1738203044151,-500.0,0.00019799,2,"2025-01-30T02:10:44.151",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923632,1738203044160,-500.0,0.00019799,2,"2025-01-30T02:10:44.160",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923633,1738203044170,-593.89844471,0.00019799,2,"2025-01-30T02:10:44.170",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923634,1738203044180,-500.0,0.00019799,2,"2025-01-30T02:10:44.180",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923635,1738203044190,-419.30208124,0.00019799,2,"2025-01-30T02:10:44.190",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923636,1738203044199,-500.0,0.00019799,2,"2025-01-30T02:10:44.199",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923637,1738203044209,-771.0,0.00019799,2,"2025-01-30T02:10:44.209",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923638,1738203044219,-759.03,0.00019799,2,"2025-01-30T02:10:44.219",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923639,1738203044230,-506.55526873,0.00019799,2,"2025-01-30T02:10:44.230",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923640,1738203044239,-500.0,0.00019799,2,"2025-01-30T02:10:44.239",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923641,1738203044249,-522.87473725,0.00019799,2,"2025-01-30T02:10:44.249",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923642,1738203044259,-500.0,0.00019799,2,"2025-01-30T02:10:44.259",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923643,1738203044269,-500.0,0.00019799,2,"2025-01-30T02:10:44.269",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923644,1738203044278,-500.0,0.00019799,2,"2025-01-30T02:10:44.278",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923645,1738203044288,-506.72903806,0.00019799,2,"2025-01-30T02:10:44.288",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923646,1738203044298,-500.0,0.00019799,2,"2025-01-30T02:10:44.298",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923647,1738203044307,-500.0,0.00019799,2,"2025-01-30T02:10:44.307",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923648,1738203044317,-500.0,0.00019799,2,"2025-01-30T02:10:44.317",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923649,1738203044326,-508.22843358,0.00019799,2,"2025-01-30T02:10:44.326",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923650,1738203044339,-510.59790017,0.00019799,2,"2025-01-30T02:10:44.339",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923651,1738203044349,-497.67830177,0.00019799,2,"2025-01-30T02:10:44.349",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923652,1738203044359,-502.47114312,0.00019799,2,"2025-01-30T02:10:44.359",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923653,1738203044368,-507.52881189,0.00019799,2,"2025-01-30T02:10:44.368",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923654,1738203044379,-507.25452948,0.00019799,2,"2025-01-30T02:10:44.379",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923655,1738203044388,-518.32802118,0.00019799,2,"2025-01-30T02:10:44.388",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923656,1738203044397,-621.38649051,0.00019799,2,"2025-01-30T02:10:44.397",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923657,1738203044409,-500.0,0.00019799,2,"2025-01-30T02:10:44.409",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923658,1738203044419,-500.0,0.00019799,2,"2025-01-30T02:10:44.419",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923659,1738203044430,-612.61355278,0.00019799,2,"2025-01-30T02:10:44.430",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923660,1738203044440,-505.79498193,0.00019799,2,"2025-01-30T02:10:44.440",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923661,1738203044450,-355.45466406,0.00019799,2,"2025-01-30T02:10:44.450",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923662,1738203044460,-500.0,0.00019799,2,"2025-01-30T02:10:44.460",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923663,1738203044472,-576.1918228,0.00019799,2,"2025-01-30T02:10:44.472",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923664,1738203044482,-132.43883921,0.000198,2,"2025-01-30T02:10:44.482",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923665,1738203044495,-27554.16630377,0.000198,2,"2025-01-30T02:10:44.495",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923666,1738203044506,-728.39843879,0.000198,2,"2025-01-30T02:10:44.506",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923667,1738203044517,-804.4,0.000198,2,"2025-01-30T02:10:44.517",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923668,1738203044529,-20104.5357876,0.000198,2,"2025-01-30T02:10:44.529",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923672,1738203046221,-325.91,0.00019762,2,"2025-01-30T02:10:46.221",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923674,1738203046293,-174.09,0.00019762,2,"2025-01-30T02:10:46.293",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923675,1738203046303,-2264.34008209,0.000198,2,"2025-01-30T02:10:46.303",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923676,1738203046315,-679.40528476,0.000198,2,"2025-01-30T02:10:46.315",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923677,1738203046327,-300.0,0.000198,2,"2025-01-30T02:10:46.327",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923678,1738203046344,-500.0,0.000198,2,"2025-01-30T02:10:46.344",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923679,1738203046367,-1993.50363819,0.000198,2,"2025-01-30T02:10:46.367",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923680,1738203046381,-322.8916,0.000198,2,"2025-01-30T02:10:46.381",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923681,1738203046393,-485.22732997,0.000198,2,"2025-01-30T02:10:46.393",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923682,1738203046472,-11246.86833246,0.000198,2,"2025-01-30T02:10:46.472",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923683,1738203046484,-2847.23246661,0.000198,2,"2025-01-30T02:10:46.484",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923684,1738203046497,-678.14139368,0.000198,2,"2025-01-30T02:10:46.497",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923685,1738203046509,-20395.09521998,0.000198,2,"2025-01-30T02:10:46.509",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923686,1738203046519,-186.53845944,0.000198,2,"2025-01-30T02:10:46.519",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923687,1738203046529,-23785.40437994,0.000198,3,"2025-01-30T02:10:46.529",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923688,1738203046543,-3092.969476,0.000198,3,"2025-01-30T02:10:46.543",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923689,1738203046570,-3121.62614406,0.000198,3,"2025-01-30T02:10:46.570",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923690,1738203046579,-500.0,0.0001984,2,"2025-01-30T02:10:46.579",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923691,1738203046589,-324.8,0.00019863,2,"2025-01-30T02:10:46.589",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923692,1738203046599,-500.0,0.00019863,2,"2025-01-30T02:10:46.599",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923693,1738203046608,-509.91056558,0.00019879,2,"2025-01-30T02:10:46.608",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923694,1738203046618,-502.37041231,0.00019879,2,"2025-01-30T02:10:46.618",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923695,1738203046627,-501.65129195,0.00019879,2,"2025-01-30T02:10:46.627",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923696,1738203046637,-636.7237021,0.0001988,2,"2025-01-30T02:10:46.637",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923697,1738203046649,-1220.31603624,0.0001988,2,"2025-01-30T02:10:46.649",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923698,1738203046660,-45753.29416879,0.0001988,2,"2025-01-30T02:10:46.660",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923812,1738203067752,266.702958,0.0001178,2,"2025-01-30T02:11:07.752",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923813,1738203090748,150.0,0.00021104,120,"2025-01-30T02:11:30.748",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923814,1738203103941,158.889255,0.0001178,2,"2025-01-30T02:11:43.941",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923815,1738203104261,158.889255,0.0001178,2,"2025-01-30T02:11:44.261",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923816,1738203104583,158.889255,0.0001178,2,"2025-01-30T02:11:44.583",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923817,1738203104914,158.889255,0.0001178,2,"2025-01-30T02:11:44.914",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923818,1738203105236,158.889255,0.00011999,2,"2025-01-30T02:11:45.236",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923819,1738203105561,158.889255,0.00011999,2,"2025-01-30T02:11:45.561",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923820,1738203106025,158.889255,0.00011999,2,"2025-01-30T02:11:46.025",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923821,1738203150728,150.0,0.00021574,120,"2025-01-30T02:12:30.728",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923822,1738203193518,160.223123,0.00023,120,"2025-01-30T02:13:13.518",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923823,1738203195747,2000.0,0.00023,120,"2025-01-30T02:13:15.747",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923824,1738203208022,200.0,0.00023,120,"2025-01-30T02:13:28.022",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923825,1738203211003,150.0,0.00021242,120,"2025-01-30T02:13:31.003",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923827,1738203685190,233.0,0.00023,120,"2025-01-30T02:21:25.190",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923828,1738203774093,398.96023649,0.00023,120,"2025-01-30T02:22:54.093",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923829,1738203791822,2000.0,0.00023,120,"2025-01-30T02:23:11.822",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923830,1738203803879,200.0,0.00023,120,"2025-01-30T02:23:23.879",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923831,1738203850882,245.42,0.00010137,2,"2025-01-30T02:24:10.882",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923858,1738204232481,-814.40888171,0.00015,2,"2025-01-30T02:30:32.481",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923859,1738204232492,-150.0,0.00015329,2,"2025-01-30T02:30:32.492",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923860,1738204232503,-741.13,0.00015659,2,"2025-01-30T02:30:32.503",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923861,1738204232514,-150.0,0.0001593,2,"2025-01-30T02:30:32.514",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923862,1738204232524,-150.0,0.000165,2,"2025-01-30T02:30:32.524",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923863,1738204232535,-176.14,0.00016712,2,"2025-01-30T02:30:32.535",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923864,1738204232546,-373.87,0.00016714,2,"2025-01-30T02:30:32.546",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923865,1738204232555,-376.86,0.00016714,2,"2025-01-30T02:30:32.555",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923866,1738204232565,-377.62,0.00016715,2,"2025-01-30T02:30:32.565",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923867,1738204232578,-375.72,0.00016716,2,"2025-01-30T02:30:32.578",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923868,1738204232588,-380.89,0.00016718,2,"2025-01-30T02:30:32.588",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923869,1738204232598,-3572.95925224,0.0001672,2,"2025-01-30T02:30:32.598",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923870,1738204232610,-9582.53290946,0.0001672,2,"2025-01-30T02:30:32.610",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923871,1738204232620,-379.63,0.0001672,2,"2025-01-30T02:30:32.620",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923872,1738204232630,-374.46,0.00016724,2,"2025-01-30T02:30:32.630",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923873,1738204232640,-381.35,0.00016729,2,"2025-01-30T02:30:32.640",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923874,1738204232650,-378.53,0.00016737,2,"2025-01-30T02:30:32.650",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923875,1738204232660,-379.27,0.00016748,2,"2025-01-30T02:30:32.660",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923876,1738204232669,-379.31,0.00016765,2,"2025-01-30T02:30:32.669",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923877,1738204232678,-372.41,0.00016789,2,"2025-01-30T02:30:32.678",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923878,1738204232688,-245.42,0.00016813,2,"2025-01-30T02:30:32.688",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923879,1738204232698,-376.38,0.00016826,2,"2025-01-30T02:30:32.698",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923880,1738204232707,-148.61428136,0.00016877,2,"2025-01-30T02:30:32.707",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923881,1738204232755,-718.0,0.00016877,2,"2025-01-30T02:30:32.755",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923882,1738204232767,-139.92571864,0.00016877,2,"2025-01-30T02:30:32.767",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923883,1738204232777,-381.46,0.00016878,2,"2025-01-30T02:30:32.777",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923884,1738204232786,-65.45123639,0.00016899,2,"2025-01-30T02:30:32.786",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923885,1738204232811,-6658.24876361,0.00016899,2,"2025-01-30T02:30:32.811",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923886,1738204232821,-382.4,0.00016954,2,"2025-01-30T02:30:32.821",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923887,1738204232832,-150.0,0.00017066,2,"2025-01-30T02:30:32.832",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923888,1738204232841,-379.32,0.00017066,2,"2025-01-30T02:30:32.841",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923889,1738204232850,-4479.07,0.00017119,2,"2025-01-30T02:30:32.850",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923890,1738204232859,-200.0,0.00017175,2,"2025-01-30T02:30:32.859",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923891,1738204232869,-378.47,0.00017231,2,"2025-01-30T02:30:32.869",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923892,1738204232878,-1000.0,0.00017277,2,"2025-01-30T02:30:32.878",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923893,1738204232888,-191.9,0.00017299,2,"2025-01-30T02:30:32.888",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923894,1738204232898,-250.0,0.00017331,2,"2025-01-30T02:30:32.898",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923895,1738204232907,-399.16,0.00017416,2,"2025-01-30T02:30:32.907",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923896,1738204232917,-590.93,0.00017442,2,"2025-01-30T02:30:32.917",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923897,1738204232927,-200.0,0.00017466,2,"2025-01-30T02:30:32.927",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923898,1738204232937,-369.35,0.00017478,2,"2025-01-30T02:30:32.937",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923899,1738204232946,-488.43,0.00017517,2,"2025-01-30T02:30:32.946",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923900,1738204232955,-1002.16659116,0.00017591,2,"2025-01-30T02:30:32.955",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923901,1738204232964,-23900.0,0.00017592,2,"2025-01-30T02:30:32.964",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923902,1738204232975,-181.11257535,0.00017713,2,"2025-01-30T02:30:32.975",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923903,1738204232984,-1410.961,0.00017713,2,"2025-01-30T02:30:32.984",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923904,1738204232993,-500.0,0.00017716,2,"2025-01-30T02:30:32.993",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923905,1738204233003,-500.0,0.00017748,2,"2025-01-30T02:30:33.003",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923906,1738204233013,-170.21,0.00017867,2,"2025-01-30T02:30:33.013",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923907,1738204233022,-741.13,0.00017923,2,"2025-01-30T02:30:33.022",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923908,1738204233032,-6924.12971229,0.00018,2,"2025-01-30T02:30:33.032",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923910,1738204233042,-1389.22,0.00018082,2,"2025-01-30T02:30:33.042",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923912,1738204233051,-4252.68896941,0.000181,2,"2025-01-30T02:30:33.051",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923914,1738204233062,-171.0,0.000181,5,"2025-01-30T02:30:33.062",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923916,1738204233072,-500.0,0.00018137,2,"2025-01-30T02:30:33.072",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923918,1738204233081,-176.61,0.00018305,2,"2025-01-30T02:30:33.081",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923920,1738204233092,-320.26,0.00018382,2,"2025-01-30T02:30:33.092",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923922,1738204233101,-320.26,0.00018386,2,"2025-01-30T02:30:33.101",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923924,1738204233112,-320.26,0.00018391,2,"2025-01-30T02:30:33.112",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923925,1738204233123,-320.26,0.00018396,2,"2025-01-30T02:30:33.123",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923926,1738204233133,-320.26,0.00018401,2,"2025-01-30T02:30:33.133",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923927,1738204233143,-320.26,0.00018406,2,"2025-01-30T02:30:33.143",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923929,1738204233153,-320.26,0.00018411,2,"2025-01-30T02:30:33.153",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923931,1738204233167,-320.26,0.00018415,2,"2025-01-30T02:30:33.167",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923933,1738204233178,-320.26,0.0001842,2,"2025-01-30T02:30:33.178",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923935,1738204233188,-320.26,0.00018425,2,"2025-01-30T02:30:33.188",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923937,1738204233198,-320.26,0.0001843,2,"2025-01-30T02:30:33.198",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923939,1738204233208,-320.26,0.00018435,2,"2025-01-30T02:30:33.208",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923941,1738204233218,-320.26,0.0001844,2,"2025-01-30T02:30:33.218",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923943,1738204233230,-320.26,0.00018445,2,"2025-01-30T02:30:33.230",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923945,1738204233240,-40.64067194,0.00018449,2,"2025-01-30T02:30:33.240",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923947,1738204233252,-279.61932806,0.00018449,2,"2025-01-30T02:30:33.252",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923949,1738204233262,-320.26,0.00018454,2,"2025-01-30T02:30:33.262",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923951,1738204233272,-320.26,0.00018459,2,"2025-01-30T02:30:33.272",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923953,1738204233282,-320.26,0.00018464,2,"2025-01-30T02:30:33.282",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923955,1738204233291,-320.26,0.00018469,2,"2025-01-30T02:30:33.291",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923957,1738204233301,-320.26,0.00018474,2,"2025-01-30T02:30:33.301",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923959,1738204233312,-150.0,0.00018631,2,"2025-01-30T02:30:33.312",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923961,1738204233322,-369.77,0.00018681,2,"2025-01-30T02:30:33.322",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923963,1738204233332,-500.0,0.000187,2,"2025-01-30T02:30:33.332",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923965,1738204233342,-1389.22,0.00018751,2,"2025-01-30T02:30:33.342",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923967,1738204233352,-376.52,0.00018763,2,"2025-01-30T02:30:33.352",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923969,1738204233362,-150.0,0.00018801,2,"2025-01-30T02:30:33.362",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923971,1738204233372,-300.0,0.00018821,2,"2025-01-30T02:30:33.372",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923973,1738204233382,-500.0,0.00018844,2,"2025-01-30T02:30:33.382",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923975,1738204233392,-379.33,0.00018881,2,"2025-01-30T02:30:33.392",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923977,1738204233401,-205.90160185,0.000189,2,"2025-01-30T02:30:33.401",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923979,1738204233411,-396.24717367,0.00019,2,"2025-01-30T02:30:33.411",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923981,1738204233420,-10233.72837625,0.00019,2,"2025-01-30T02:30:33.420",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923983,1738204233432,-688.68723581,0.00019,2,"2025-01-30T02:30:33.432",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923988,1738204233467,-2679.1788598,0.00019,2,"2025-01-30T02:30:33.467",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923990,1738204233486,-490.62,0.00019,2,"2025-01-30T02:30:33.486",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923993,1738204233502,-39446.54690266,0.00019,2,"2025-01-30T02:30:33.502",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923995,1738204233514,-9000.0,0.00019,2,"2025-01-30T02:30:33.514",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923997,1738204233525,-961.61,0.00019,2,"2025-01-30T02:30:33.525",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350923999,1738204233538,-98666.60903361,0.00019,2,"2025-01-30T02:30:33.538",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924002,1738204233551,-14963.54589154,0.00019,2,"2025-01-30T02:30:33.551",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924004,1738204233564,-10333.13623004,0.00019,2,"2025-01-30T02:30:33.564",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924006,1738204233577,-15200.55034608,0.00019,2,"2025-01-30T02:30:33.577",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924009,1738204233589,-20079.60853897,0.00019024,3,"2025-01-30T02:30:33.589",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924011,1738204233602,-200.0,0.00019027,2,"2025-01-30T02:30:33.602",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924013,1738204233613,-191.9,0.00019029,2,"2025-01-30T02:30:33.613",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924015,1738204233626,-382.27,0.00019051,2,"2025-01-30T02:30:33.626",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924018,1738204233639,-694.0,0.00019096,2,"2025-01-30T02:30:33.639",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924020,1738204233651,-438.27,0.00019123,2,"2025-01-30T02:30:33.651",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924022,1738204233664,-300.25,0.00019123,2,"2025-01-30T02:30:33.664",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924024,1738204233676,-243.03,0.00019123,2,"2025-01-30T02:30:33.676",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924027,1738204233689,-180.8,0.00019123,2,"2025-01-30T02:30:33.689",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924029,1738204233702,-298.38,0.00019123,2,"2025-01-30T02:30:33.702",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924031,1738204233720,-983.66,0.00019123,2,"2025-01-30T02:30:33.720",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924033,1738204233733,-280.27,0.00019123,2,"2025-01-30T02:30:33.733",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924036,1738204233745,-983.66,0.00019123,2,"2025-01-30T02:30:33.745",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924038,1738204233758,-438.27,0.00019123,2,"2025-01-30T02:30:33.758",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924040,1738204233769,-150.0,0.00019123,2,"2025-01-30T02:30:33.769",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924042,1738204233780,-298.38,0.00019123,2,"2025-01-30T02:30:33.780",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924044,1738204233793,-150.0,0.00019123,2,"2025-01-30T02:30:33.793",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924047,1738204233807,-150.0,0.00019123,2,"2025-01-30T02:30:33.807",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924048,1738204233820,-151.57,0.00019123,2,"2025-01-30T02:30:33.820",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924049,1738204233834,-150.0,0.00019123,2,"2025-01-30T02:30:33.834",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924050,1738204233847,-983.66,0.00019123,2,"2025-01-30T02:30:33.847",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924051,1738204233860,-438.27,0.00019123,2,"2025-01-30T02:30:33.860",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924052,1738204233873,-273.77,0.00019123,2,"2025-01-30T02:30:33.873",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924053,1738204233887,-983.66,0.00019123,2,"2025-01-30T02:30:33.887",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924054,1738204233900,-150.0,0.00019123,2,"2025-01-30T02:30:33.900",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924055,1738204233912,-298.38,0.00019123,2,"2025-01-30T02:30:33.912",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924056,1738204233924,-438.27,0.00019123,2,"2025-01-30T02:30:33.924",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924057,1738204233936,-150.0,0.00019123,2,"2025-01-30T02:30:33.936",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924058,1738204233949,-298.38,0.00019123,2,"2025-01-30T02:30:33.949",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924059,1738204233961,-797.43,0.00019123,2,"2025-01-30T02:30:33.961",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924060,1738204233975,-983.66,0.00019123,2,"2025-01-30T02:30:33.975",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924061,1738204233986,-991.12,0.00019123,2,"2025-01-30T02:30:33.986",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924062,1738204233997,-150.0,0.00019123,2,"2025-01-30T02:30:33.997",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924063,1738204234009,-150.99,0.00019123,2,"2025-01-30T02:30:34.009",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924064,1738204234021,-298.38,0.00019123,2,"2025-01-30T02:30:34.021",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924065,1738204234036,-1966.2,0.00019123,2,"2025-01-30T02:30:34.036",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924066,1738204234049,-298.38,0.00019123,2,"2025-01-30T02:30:34.049",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924067,1738204234061,-150.0,0.00019123,2,"2025-01-30T02:30:34.061",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924068,1738204234075,-979.1,0.00019123,2,"2025-01-30T02:30:34.075",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924069,1738204234087,-298.38,0.00019123,2,"2025-01-30T02:30:34.087",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924070,1738204234099,-298.38,0.00019123,2,"2025-01-30T02:30:34.099",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924071,1738204234111,-150.0,0.00019123,2,"2025-01-30T02:30:34.111",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924072,1738204234123,-221.45,0.00019123,2,"2025-01-30T02:30:34.123",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924073,1738204234136,-150.0,0.00019123,2,"2025-01-30T02:30:34.136",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924074,1738204234149,-150.0,0.00019123,2,"2025-01-30T02:30:34.149",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924075,1738204234161,-155.78,0.00019178,2,"2025-01-30T02:30:34.161",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924076,1738204234173,-376.06,0.00019302,2,"2025-01-30T02:30:34.173",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924077,1738204234185,-1389.22,0.0001942,2,"2025-01-30T02:30:34.185",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924078,1738204234199,-1000.0,0.00019437,2,"2025-01-30T02:30:34.199",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924079,1738204234212,-1000.0,0.0001947,2,"2025-01-30T02:30:34.212",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924080,1738204234227,-216.68323284,0.0001948,2,"2025-01-30T02:30:34.227",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924081,1738204234241,-399.16,0.00019592,2,"2025-01-30T02:30:34.241",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924082,1738204234254,-205.90160185,0.0001965,2,"2025-01-30T02:30:34.254",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924083,1738204234265,-377.52,0.00019663,2,"2025-01-30T02:30:34.265",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924084,1738204234276,-1000.0,0.0001968,2,"2025-01-30T02:30:34.276",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924085,1738204234289,-155.78,0.00019711,2,"2025-01-30T02:30:34.289",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924086,1738204234300,-150.0,0.0001973,2,"2025-01-30T02:30:34.300",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924087,1738204234311,-150.0,0.00019731,2,"2025-01-30T02:30:34.311",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924088,1738204234322,-150.0,0.00019756,2,"2025-01-30T02:30:34.322",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924089,1738204234334,-187.90756023,0.00019762,2,"2025-01-30T02:30:34.334",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924090,1738204234345,-470.30364503,0.00019779,2,"2025-01-30T02:30:34.345",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924091,1738204234357,-500.0,0.00019779,2,"2025-01-30T02:30:34.357",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924092,1738204234370,-500.0,0.00019779,2,"2025-01-30T02:30:34.370",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924093,1738204234384,-500.0,0.00019779,2,"2025-01-30T02:30:34.384",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924094,1738204234396,-179.51278184,0.00019779,2,"2025-01-30T02:30:34.396",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924095,1738204234407,-580.67,0.00019779,2,"2025-01-30T02:30:34.407",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924096,1738204234417,-500.0,0.00019779,2,"2025-01-30T02:30:34.417",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924097,1738204234428,-1332.87,0.00019779,2,"2025-01-30T02:30:34.428",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924098,1738204234438,-500.0,0.00019779,2,"2025-01-30T02:30:34.438",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924099,1738204234449,-3941.23,0.00019779,2,"2025-01-30T02:30:34.449",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924100,1738204234460,-1119.75,0.00019779,2,"2025-01-30T02:30:34.460",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924101,1738204234476,-500.0,0.00019779,2,"2025-01-30T02:30:34.476",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924102,1738204234488,-500.0,0.00019779,2,"2025-01-30T02:30:34.488",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924103,1738204234500,-406.82032007,0.00019779,2,"2025-01-30T02:30:34.500",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924104,1738204234512,-500.0,0.00019779,2,"2025-01-30T02:30:34.512",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924105,1738204234523,-282.1648,0.0001978,2,"2025-01-30T02:30:34.523",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924106,1738204234534,-18452.0695,0.0001978,2,"2025-01-30T02:30:34.534",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924107,1738204234545,-44825.6487,0.0001978,2,"2025-01-30T02:30:34.545",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924108,1738204234556,-5000.0,0.0001978,2,"2025-01-30T02:30:34.556",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924109,1738204234567,-150.0,0.0001978,2,"2025-01-30T02:30:34.567",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924110,1738204234579,-585.63985851,0.0001978,2,"2025-01-30T02:30:34.579",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924111,1738204234590,-500.0,0.00019781,2,"2025-01-30T02:30:34.590",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924112,1738204234600,-500.0,0.00019789,2,"2025-01-30T02:30:34.600",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924113,1738204234611,-500.0,0.00019789,2,"2025-01-30T02:30:34.611",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924114,1738204234622,-315.75726225,0.00019789,2,"2025-01-30T02:30:34.622",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924115,1738204234633,-208.4937213,0.00019789,2,"2025-01-30T02:30:34.633",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924116,1738204234643,-461.58110473,0.00019789,2,"2025-01-30T02:30:34.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924117,1738204234655,-524.90841426,0.00019789,2,"2025-01-30T02:30:34.655",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924118,1738204234667,-500.0,0.00019789,2,"2025-01-30T02:30:34.667",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924119,1738204234678,-150.0,0.00019801,2,"2025-01-30T02:30:34.678",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924120,1738204234688,-150.0,0.00019819,2,"2025-01-30T02:30:34.688",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924121,1738204234699,-158.17944143,0.0001982,10,"2025-01-30T02:30:34.699",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924122,1738204234709,-150.0,0.00019825,2,"2025-01-30T02:30:34.709",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924123,1738204234727,-150.0,0.00019856,2,"2025-01-30T02:30:34.727",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924124,1738204234737,-150.0,0.00019865,2,"2025-01-30T02:30:34.737",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924125,1738204234748,-175.29822194,0.0001987,2,"2025-01-30T02:30:34.748",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924126,1738204234759,-1150.80146867,0.00019878,7,"2025-01-30T02:30:34.759",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924127,1738204234770,-500.0,0.00019879,2,"2025-01-30T02:30:34.770",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924128,1738204234781,-284.59,0.00019879,2,"2025-01-30T02:30:34.781",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924129,1738204234792,-500.0,0.00019879,2,"2025-01-30T02:30:34.792",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924130,1738204234803,-288.29182212,0.00019879,2,"2025-01-30T02:30:34.803",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924131,1738204234814,-738.87,0.00019879,2,"2025-01-30T02:30:34.814",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924132,1738204234825,-500.0,0.00019879,2,"2025-01-30T02:30:34.825",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924133,1738204234836,-500.0,0.00019879,2,"2025-01-30T02:30:34.836",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924134,1738204234847,-615.6537235,0.00019879,2,"2025-01-30T02:30:34.847",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924135,1738204234859,-302.43,0.00019879,2,"2025-01-30T02:30:34.859",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924136,1738204234870,-504.295837,0.00019879,7,"2025-01-30T02:30:34.870",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924137,1738204234881,-900.94,0.00019879,2,"2025-01-30T02:30:34.881",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924138,1738204234892,-500.0,0.00019879,2,"2025-01-30T02:30:34.892",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924139,1738204234903,-500.0,0.00019879,2,"2025-01-30T02:30:34.903",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924140,1738204234914,-500.0,0.00019879,2,"2025-01-30T02:30:34.914",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924141,1738204234924,-500.0,0.00019879,2,"2025-01-30T02:30:34.924",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924142,1738204234935,-500.0,0.00019879,2,"2025-01-30T02:30:34.935",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924143,1738204234946,-584.86,0.00019879,2,"2025-01-30T02:30:34.946",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924144,1738204234956,-202.62424752,0.00019879,2,"2025-01-30T02:30:34.956",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924145,1738204234967,-500.0,0.00019879,2,"2025-01-30T02:30:34.967",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924146,1738204234979,-500.0,0.00019879,2,"2025-01-30T02:30:34.979",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924147,1738204234989,-1999.0,0.00019879,2,"2025-01-30T02:30:34.989",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924148,1738204235000,-1999.0,0.00019879,2,"2025-01-30T02:30:35.000",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924149,1738204235012,-1999.0,0.00019879,2,"2025-01-30T02:30:35.012",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924150,1738204235023,-300.0,0.00019879,2,"2025-01-30T02:30:35.023",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924151,1738204235035,-1999.0,0.00019879,2,"2025-01-30T02:30:35.035",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924152,1738204235046,-1999.0,0.00019879,2,"2025-01-30T02:30:35.046",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924153,1738204235057,-1999.0,0.00019879,2,"2025-01-30T02:30:35.057",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924154,1738204235068,-1999.0,0.00019879,2,"2025-01-30T02:30:35.068",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924155,1738204235080,-1999.0,0.00019879,2,"2025-01-30T02:30:35.080",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924156,1738204235091,-1999.0,0.00019879,2,"2025-01-30T02:30:35.091",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924157,1738204235102,-1999.0,0.00019879,2,"2025-01-30T02:30:35.102",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924158,1738204235113,-1999.0,0.00019879,2,"2025-01-30T02:30:35.113",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924159,1738204235124,-1999.0,0.00019879,2,"2025-01-30T02:30:35.124",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924160,1738204235134,-671.93677381,0.00019879,2,"2025-01-30T02:30:35.134",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924161,1738204235145,-500.0,0.00019879,2,"2025-01-30T02:30:35.145",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924162,1738204235156,-3566.96,0.00019879,2,"2025-01-30T02:30:35.156",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924163,1738204235167,-361.64937524,0.00019879,2,"2025-01-30T02:30:35.167",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924164,1738204235178,-500.0,0.00019879,2,"2025-01-30T02:30:35.178",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924165,1738204235188,-500.0,0.00019879,2,"2025-01-30T02:30:35.188",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924166,1738204235199,-500.0,0.00019879,2,"2025-01-30T02:30:35.199",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924167,1738204235210,-152.063345,0.00019879,2,"2025-01-30T02:30:35.210",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924168,1738204235222,-500.0,0.00019879,2,"2025-01-30T02:30:35.222",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924169,1738204235232,-155.731314,0.00019879,2,"2025-01-30T02:30:35.232",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924170,1738204235243,-500.0,0.00019879,2,"2025-01-30T02:30:35.243",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924171,1738204235254,-151.0,0.00019879,2,"2025-01-30T02:30:35.254",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924172,1738204235265,-151.0,0.00019879,2,"2025-01-30T02:30:35.265",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924173,1738204235276,-151.0,0.00019879,2,"2025-01-30T02:30:35.276",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924174,1738204235287,-151.0,0.00019879,2,"2025-01-30T02:30:35.287",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924175,1738204235298,-500.0,0.00019879,2,"2025-01-30T02:30:35.298",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924176,1738204235309,-500.0,0.00019879,2,"2025-01-30T02:30:35.309",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924177,1738204235320,-500.0,0.00019879,2,"2025-01-30T02:30:35.320",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924178,1738204235331,-500.0,0.00019879,2,"2025-01-30T02:30:35.331",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924179,1738204235342,-170.41270161,0.00019879,2,"2025-01-30T02:30:35.342",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924180,1738204235353,-151.0,0.00019879,2,"2025-01-30T02:30:35.353",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924181,1738204235364,-151.0,0.00019879,2,"2025-01-30T02:30:35.364",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924182,1738204235374,-255.819461,0.00019879,2,"2025-01-30T02:30:35.374",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924183,1738204235385,-649.67739695,0.00019879,2,"2025-01-30T02:30:35.385",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924184,1738204235396,-500.0,0.00019879,2,"2025-01-30T02:30:35.396",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924185,1738204235407,-88097.36413175,0.00019879,2,"2025-01-30T02:30:35.407",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924186,1738204235422,-3470.94078903,0.00019879,2,"2025-01-30T02:30:35.422",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924187,1738204235446,-9053.36066244,0.00019879,2,"2025-01-30T02:30:35.446",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924188,1738204235459,-21213.80265,0.00019879,2,"2025-01-30T02:30:35.459",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924189,1738204235473,-1956.94,0.00019879,2,"2025-01-30T02:30:35.473",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924190,1738204235487,-302690.61578497,0.00019879,2,"2025-01-30T02:30:35.487",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924191,1738204235499,-15205.21163731,0.00019879,2,"2025-01-30T02:30:35.499",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924198,1738204238408,-380.07,0.00016899,2,"2025-01-30T02:30:38.408",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924199,1738204238418,-267.44289479,0.00019779,2,"2025-01-30T02:30:38.418",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924200,1738204238427,-437.00336858,0.00019789,2,"2025-01-30T02:30:38.427",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924201,1738204238437,-31138.83321958,0.00019879,2,"2025-01-30T02:30:38.437",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924202,1738204238462,-100364.56692579,0.00019879,2,"2025-01-30T02:30:38.462",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924203,1738204238520,-826.5321856,0.00019879,2,"2025-01-30T02:30:38.520",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924204,1738204238578,-282.933,0.00019879,2,"2025-01-30T02:30:38.578",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924205,1738204238590,-3539.184475,0.00019879,2,"2025-01-30T02:30:38.590",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924206,1738204238689,-79060.5871952,0.00019879,2,"2025-01-30T02:30:38.689",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924207,1738204238699,-144804.4992831,0.0001988,2,"2025-01-30T02:30:38.699",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924208,1738204238712,-488.45942115,0.0001988,2,"2025-01-30T02:30:38.712",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924209,1738204238739,-670.435461,0.0001988,2,"2025-01-30T02:30:38.739",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924271,1738204240452,-683.49040918,0.0001968,2,"2025-01-30T02:30:40.452",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924272,1738204240465,-685.28809042,0.0001968,2,"2025-01-30T02:30:40.465",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924273,1738204240480,-1131.2215004,0.0001968,2,"2025-01-30T02:30:40.480",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924274,1738204240490,-138.93707507,0.00019879,2,"2025-01-30T02:30:40.490",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924275,1738204240508,-61.55864693,0.00019879,2,"2025-01-30T02:30:40.508",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924276,1738204240519,-45721.66130935,0.0001988,2,"2025-01-30T02:30:40.519",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924277,1738204240529,-165.2308056,0.0001988,2,"2025-01-30T02:30:40.529",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924278,1738204240539,-10000.0,0.0001988,2,"2025-01-30T02:30:40.539",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924279,1738204240549,-10000.0,0.0001988,2,"2025-01-30T02:30:40.549",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924280,1738204240559,-10000.0,0.0001988,2,"2025-01-30T02:30:40.559",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924281,1738204240570,-180.648189,0.0001988,2,"2025-01-30T02:30:40.570",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924282,1738204240580,-10000.0,0.0001988,2,"2025-01-30T02:30:40.580",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924283,1738204240590,-180.648189,0.0001988,2,"2025-01-30T02:30:40.590",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924284,1738204240600,-10000.0,0.0001988,2,"2025-01-30T02:30:40.600",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924285,1738204240610,-151.0,0.0001988,2,"2025-01-30T02:30:40.610",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924286,1738204240620,-151.0,0.0001988,2,"2025-01-30T02:30:40.620",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924287,1738204240630,-151.0,0.0001988,2,"2025-01-30T02:30:40.630",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924288,1738204240640,-281.71864,0.0001988,2,"2025-01-30T02:30:40.640",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924289,1738204240651,-151.0,0.0001988,2,"2025-01-30T02:30:40.651",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924290,1738204240662,-151.0,0.0001988,2,"2025-01-30T02:30:40.662",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924291,1738204240673,-151.0,0.0001988,2,"2025-01-30T02:30:40.673",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924292,1738204240682,-150.0,0.00019884,2,"2025-01-30T02:30:40.682",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924293,1738204240693,-349.54869665,0.000199,5,"2025-01-30T02:30:40.693",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924294,1738204240703,-23123.47591026,0.000199,7,"2025-01-30T02:30:40.703",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924295,1738204240713,-767.98,0.000199,2,"2025-01-30T02:30:40.713",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924296,1738204240729,-500.0,0.00019916,2,"2025-01-30T02:30:40.729",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924297,1738204240739,-500.0,0.00019916,2,"2025-01-30T02:30:40.739",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924298,1738204240748,-500.0,0.00019916,2,"2025-01-30T02:30:40.748",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924299,1738204240759,-580.67,0.00019916,2,"2025-01-30T02:30:40.759",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924300,1738204240769,-500.0,0.00019916,2,"2025-01-30T02:30:40.769",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924301,1738204240779,-1332.87,0.00019916,2,"2025-01-30T02:30:40.779",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924302,1738204240789,-195.51148597,0.00019916,2,"2025-01-30T02:30:40.789",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924303,1738204240800,-3941.23,0.00019916,2,"2025-01-30T02:30:40.800",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924304,1738204240810,-1119.75,0.00019916,2,"2025-01-30T02:30:40.810",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924305,1738204240820,-500.0,0.00019916,2,"2025-01-30T02:30:40.820",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924306,1738204240829,-500.0,0.00019916,2,"2025-01-30T02:30:40.829",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924307,1738204240839,-500.0,0.00019916,2,"2025-01-30T02:30:40.839",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924308,1738204240848,-4499.6438,0.00019936,2,"2025-01-30T02:30:40.848",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924309,1738204240858,-500.0,0.0001994,2,"2025-01-30T02:30:40.858",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924310,1738204240868,-150.0,0.0001996,2,"2025-01-30T02:30:40.868",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924311,1738204240883,-500.0,0.00019963,2,"2025-01-30T02:30:40.883",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924312,1738204240893,-584.684,0.00019966,2,"2025-01-30T02:30:40.893",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924313,1738204240903,-1872.252,0.00019966,2,"2025-01-30T02:30:40.903",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924314,1738204240913,-1266.018,0.00019966,2,"2025-01-30T02:30:40.913",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924315,1738204240923,-913.587,0.00019966,2,"2025-01-30T02:30:40.923",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924316,1738204240933,-785.0,0.00019966,2,"2025-01-30T02:30:40.933",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924317,1738204240943,-3020.876,0.00019966,2,"2025-01-30T02:30:40.943",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924318,1738204240953,-539.775,0.00019966,2,"2025-01-30T02:30:40.953",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924320,1738204240963,-233.22,0.00019966,2,"2025-01-30T02:30:40.963",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924322,1738204240975,-1006.0,0.00019966,2,"2025-01-30T02:30:40.975",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924324,1738204240984,-150.919,0.00019966,2,"2025-01-30T02:30:40.984",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924325,1738204240994,-3908.0,0.00019966,2,"2025-01-30T02:30:40.994",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924326,1738204241003,-151.0,0.00019966,2,"2025-01-30T02:30:41.003",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924328,1738204241013,-1277.473,0.00019966,2,"2025-01-30T02:30:41.013",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924330,1738204241023,-151.0,0.00019966,2,"2025-01-30T02:30:41.023",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924332,1738204241033,-151.0,0.00019966,2,"2025-01-30T02:30:41.033",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924334,1738204241042,-151.0,0.00019966,2,"2025-01-30T02:30:41.042",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924336,1738204241052,-401.75983266,0.0001997,2,"2025-01-30T02:30:41.052",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924338,1738204241061,-514.0,0.0001997,2,"2025-01-30T02:30:41.061",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924340,1738204241071,-1183.0,0.00019972,2,"2025-01-30T02:30:41.071",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924342,1738204241081,-272.45655273,0.00019973,2,"2025-01-30T02:30:41.081",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924344,1738204241091,-500.0,0.00019973,2,"2025-01-30T02:30:41.091",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924346,1738204241100,-500.0,0.00019973,2,"2025-01-30T02:30:41.100",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924348,1738204241110,-500.0,0.00019973,2,"2025-01-30T02:30:41.110",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924350,1738204241120,-151.0,0.0001998,2,"2025-01-30T02:30:41.120",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924352,1738204241129,-151.0,0.0001998,2,"2025-01-30T02:30:41.129",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924354,1738204241139,-1000.0,0.0001998,2,"2025-01-30T02:30:41.139",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924356,1738204241149,-1000.0,0.0001998,2,"2025-01-30T02:30:41.149",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924358,1738204241158,-1000.0,0.0001998,2,"2025-01-30T02:30:41.158",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924360,1738204241167,-1000.0,0.0001998,2,"2025-01-30T02:30:41.167",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924362,1738204241176,-1000.0,0.0001998,2,"2025-01-30T02:30:41.176",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924364,1738204241186,-1000.0,0.0001998,2,"2025-01-30T02:30:41.186",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924366,1738204241196,-1142.37,0.0001998,2,"2025-01-30T02:30:41.196",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924368,1738204241205,-253.041236,0.0001998,2,"2025-01-30T02:30:41.205",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924370,1738204241215,-151.0,0.0001998,2,"2025-01-30T02:30:41.215",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924372,1738204241224,-491.325237,0.0001998,2,"2025-01-30T02:30:41.224",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924374,1738204241234,-491.325237,0.0001998,2,"2025-01-30T02:30:41.234",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924376,1738204241243,-10000.0,0.0001998,2,"2025-01-30T02:30:41.243",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924378,1738204241253,-10000.0,0.0001998,2,"2025-01-30T02:30:41.253",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924380,1738204241262,-10000.0,0.0001998,2,"2025-01-30T02:30:41.262",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924382,1738204241272,-180.648189,0.0001998,2,"2025-01-30T02:30:41.272",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924384,1738204241281,-10000.0,0.0001998,2,"2025-01-30T02:30:41.281",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924386,1738204241291,-180.648189,0.0001998,2,"2025-01-30T02:30:41.291",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924388,1738204241300,-8128.988483,0.0001998,2,"2025-01-30T02:30:41.300",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924390,1738204241310,-151.0,0.0001998,2,"2025-01-30T02:30:41.310",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924392,1738204241320,-150.0,0.00019983,2,"2025-01-30T02:30:41.320",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924394,1738204241329,-150.0,0.00019986,2,"2025-01-30T02:30:41.329",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924396,1738204241339,-500.0,0.00019995,7,"2025-01-30T02:30:41.339",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924398,1738204241348,-500.0,0.00019995,7,"2025-01-30T02:30:41.348",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924400,1738204241359,-500.0,0.00019995,7,"2025-01-30T02:30:41.359",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924403,1738204241370,-946.5513481,0.00019996,2,"2025-01-30T02:30:41.370",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924404,1738204241379,-303.7524393,0.00019996,2,"2025-01-30T02:30:41.379",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924407,1738204241393,-2139.6144862,0.00019996,2,"2025-01-30T02:30:41.393",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924409,1738204241403,-262.2111962,0.00019996,2,"2025-01-30T02:30:41.403",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924411,1738204241413,-500.67168124,0.00019999,2,"2025-01-30T02:30:41.413",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924413,1738204241423,-999.0,0.00019999,2,"2025-01-30T02:30:41.423",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924415,1738204241433,-1000.0,0.0002,2,"2025-01-30T02:30:41.433",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924418,1738204241443,-980.0,0.0002,2,"2025-01-30T02:30:41.443",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924420,1738204241454,-4001.0,0.0002,2,"2025-01-30T02:30:41.454",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924422,1738204241463,-935.4121554,0.0002,21,"2025-01-30T02:30:41.463",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924424,1738204241474,-41609.33379503,0.0002,2,"2025-01-30T02:30:41.474",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924426,1738204241483,-5613.06878241,0.0002,2,"2025-01-30T02:30:41.483",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924428,1738204241493,-2999.97,0.0002,2,"2025-01-30T02:30:41.493",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924430,1738204241503,-3000.0,0.0002,2,"2025-01-30T02:30:41.503",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924432,1738204241514,-3018.52,0.0002,2,"2025-01-30T02:30:41.514",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924433,1738204241523,-4112.44111224,0.0002,4,"2025-01-30T02:30:41.523",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924434,1738204241533,-233.887609,0.0002,2,"2025-01-30T02:30:41.533",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924435,1738204241543,-2000.0,0.0002,2,"2025-01-30T02:30:41.543",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924436,1738204241553,-2000.0,0.0002,2,"2025-01-30T02:30:41.553",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924437,1738204241563,-174.147922,0.0002,2,"2025-01-30T02:30:41.563",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924438,1738204241573,-151.0,0.0002,2,"2025-01-30T02:30:41.573",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924439,1738204241583,-151.0,0.0002,2,"2025-01-30T02:30:41.583",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924440,1738204241593,-151.0,0.0002,2,"2025-01-30T02:30:41.593",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924441,1738204241602,-179.260624,0.0002,2,"2025-01-30T02:30:41.602",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924442,1738204241613,-578.37168623,0.0002,4,"2025-01-30T02:30:41.613",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924443,1738204241622,-91065.70827787,0.0002,2,"2025-01-30T02:30:41.622",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924444,1738204241632,-138966.03579367,0.0002,2,"2025-01-30T02:30:41.632",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924445,1738204241643,-172.51881802,0.0002,4,"2025-01-30T02:30:41.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924446,1738204241653,-298.30158853,0.0002,2,"2025-01-30T02:30:41.653",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924447,1738204241663,-1468.4873278,0.0002,2,"2025-01-30T02:30:41.663",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924448,1738204241673,-150.0,0.0002,4,"2025-01-30T02:30:41.673",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924449,1738204241683,-150.0,0.0002,4,"2025-01-30T02:30:41.683",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924450,1738204241693,-4261.754226,0.0002,2,"2025-01-30T02:30:41.693",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924451,1738204241703,-305.78201659,0.0002,4,"2025-01-30T02:30:41.703",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924452,1738204241713,-151.0,0.0002,2,"2025-01-30T02:30:41.713",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924453,1738204241730,-491.325237,0.0002,2,"2025-01-30T02:30:41.730",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924454,1738204241740,-491.325237,0.0002,2,"2025-01-30T02:30:41.740",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924455,1738204241750,-491.325237,0.0002,2,"2025-01-30T02:30:41.750",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924456,1738204241761,-151.0,0.0002,2,"2025-01-30T02:30:41.761",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924457,1738204241771,-151.0,0.0002,2,"2025-01-30T02:30:41.771",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924458,1738204241781,-150.0,0.0002,4,"2025-01-30T02:30:41.781",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924459,1738204241791,-491.325237,0.0002,2,"2025-01-30T02:30:41.791",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924460,1738204241802,-491.325237,0.0002,2,"2025-01-30T02:30:41.802",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924461,1738204241812,-491.325237,0.0002,2,"2025-01-30T02:30:41.812",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924462,1738204241822,-150.0,0.0002,4,"2025-01-30T02:30:41.822",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924463,1738204241832,-150.0,0.0002,4,"2025-01-30T02:30:41.832",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924464,1738204241842,-172.88603965,0.0002,4,"2025-01-30T02:30:41.842",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924465,1738204241852,-150.0,0.0002,4,"2025-01-30T02:30:41.852",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924466,1738204241862,-150.0,0.0002,4,"2025-01-30T02:30:41.862",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924467,1738204241872,-7500.0,0.0002,2,"2025-01-30T02:30:41.872",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924468,1738204241882,-3832.71294793,0.0002,2,"2025-01-30T02:30:41.882",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924469,1738204241895,-97112.20347063,0.0002,2,"2025-01-30T02:30:41.895",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924470,1738204241909,-3054.01437093,0.0002,2,"2025-01-30T02:30:41.909",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924471,1738204241919,-10000.0,0.0002,2,"2025-01-30T02:30:41.919",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924472,1738204241929,-10000.0,0.0002,2,"2025-01-30T02:30:41.929",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924473,1738204241938,-10000.0,0.0002,2,"2025-01-30T02:30:41.938",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924474,1738204241948,-10000.0,0.0002,2,"2025-01-30T02:30:41.948",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924475,1738204241958,-10000.0,0.0002,2,"2025-01-30T02:30:41.958",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924476,1738204241970,-10000.0,0.0002,2,"2025-01-30T02:30:41.970",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924477,1738204241981,-10000.0,0.0002,2,"2025-01-30T02:30:41.981",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924478,1738204241992,-180.648189,0.0002,2,"2025-01-30T02:30:41.992",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924479,1738204242002,-10000.0,0.0002,2,"2025-01-30T02:30:42.002",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924480,1738204242011,-180.648189,0.0002,2,"2025-01-30T02:30:42.011",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924481,1738204242021,-180.648189,0.0002,2,"2025-01-30T02:30:42.021",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924482,1738204242030,-10000.0,0.0002,2,"2025-01-30T02:30:42.030",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924483,1738204242040,-10000.0,0.0002,2,"2025-01-30T02:30:42.040",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924484,1738204242050,-180.648189,0.0002,2,"2025-01-30T02:30:42.050",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924485,1738204242059,-10000.0,0.0002,2,"2025-01-30T02:30:42.059",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924486,1738204242069,-180.648189,0.0002,2,"2025-01-30T02:30:42.069",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924487,1738204242078,-10000.0,0.0002,2,"2025-01-30T02:30:42.078",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924488,1738204242088,-180.648189,0.0002,2,"2025-01-30T02:30:42.088",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924489,1738204242098,-151.0,0.0002,2,"2025-01-30T02:30:42.098",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924490,1738204242108,-151.0,0.0002,2,"2025-01-30T02:30:42.108",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924491,1738204242117,-247.769131,0.0002,2,"2025-01-30T02:30:42.117",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924492,1738204242127,-151.0,0.0002,2,"2025-01-30T02:30:42.127",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924493,1738204242137,-151.0,0.0002,2,"2025-01-30T02:30:42.137",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924494,1738204242147,-164.99476,0.0002,2,"2025-01-30T02:30:42.147",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924495,1738204242156,-151.0,0.0002,2,"2025-01-30T02:30:42.156",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924496,1738204242166,-151.0,0.0002,2,"2025-01-30T02:30:42.166",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924497,1738204242176,-151.0,0.0002,2,"2025-01-30T02:30:42.176",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924498,1738204242185,-151.0,0.0002,2,"2025-01-30T02:30:42.185",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924499,1738204242195,-151.0,0.0002,2,"2025-01-30T02:30:42.195",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924500,1738204242205,-219.128668,0.0002,2,"2025-01-30T02:30:42.205",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924501,1738204242219,-200.54480843,0.0002,14,"2025-01-30T02:30:42.219",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924502,1738204242230,-500.0,0.0002,14,"2025-01-30T02:30:42.230",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924503,1738204242240,-151.0,0.0002,2,"2025-01-30T02:30:42.240",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924504,1738204242250,-151.0,0.0002,2,"2025-01-30T02:30:42.250",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924505,1738204242259,-151.0,0.0002,2,"2025-01-30T02:30:42.259",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924506,1738204242269,-151.0,0.0002,2,"2025-01-30T02:30:42.269",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924507,1738204242279,-151.0,0.0002,2,"2025-01-30T02:30:42.279",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924508,1738204242289,-500.0,0.0002,14,"2025-01-30T02:30:42.289",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924509,1738204242299,-2000.0,0.0002001,2,"2025-01-30T02:30:42.299",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924510,1738204242308,-2000.0,0.0002001,2,"2025-01-30T02:30:42.308",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924511,1738204242319,-500.0,0.00020013,2,"2025-01-30T02:30:42.319",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924512,1738204242329,-500.0,0.00020016,2,"2025-01-30T02:30:42.329",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924513,1738204242339,-284.59,0.00020016,2,"2025-01-30T02:30:42.339",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924514,1738204242348,-193.078416,0.00020016,2,"2025-01-30T02:30:42.348",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924515,1738204242358,-500.0,0.00020016,2,"2025-01-30T02:30:42.358",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924516,1738204242368,-738.87,0.00020016,2,"2025-01-30T02:30:42.368",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924517,1738204242379,-176.92259674,0.00020016,2,"2025-01-30T02:30:42.379",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924518,1738204242388,-500.0,0.00020016,2,"2025-01-30T02:30:42.388",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924519,1738204242398,-182.593434,0.00020016,2,"2025-01-30T02:30:42.398",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924520,1738204242410,-151.0,0.00020016,2,"2025-01-30T02:30:42.410",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924521,1738204242420,-578.37168623,0.00020016,4,"2025-01-30T02:30:42.420",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924522,1738204242429,-900.94,0.00020016,2,"2025-01-30T02:30:42.429",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924523,1738204242439,-500.0,0.00020016,2,"2025-01-30T02:30:42.439",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924524,1738204242449,-172.51881802,0.00020016,4,"2025-01-30T02:30:42.449",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924525,1738204242459,-446.32041591,0.00020016,2,"2025-01-30T02:30:42.459",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924526,1738204242468,-500.0,0.00020016,2,"2025-01-30T02:30:42.468",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924527,1738204242478,-305.78201659,0.00020016,4,"2025-01-30T02:30:42.478",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924528,1738204242487,-500.0,0.00020016,2,"2025-01-30T02:30:42.487",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924529,1738204242497,-584.86,0.00020016,2,"2025-01-30T02:30:42.497",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924530,1738204242508,-500.0,0.00020016,2,"2025-01-30T02:30:42.508",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924531,1738204242518,-300.0,0.00020016,2,"2025-01-30T02:30:42.518",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924532,1738204242528,-500.0,0.00020016,2,"2025-01-30T02:30:42.528",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924533,1738204242537,-3566.96,0.00020016,2,"2025-01-30T02:30:42.537",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924534,1738204242548,-500.0,0.00020016,2,"2025-01-30T02:30:42.548",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924535,1738204242557,-500.0,0.00020016,2,"2025-01-30T02:30:42.557",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924536,1738204242570,-500.0,0.00020016,2,"2025-01-30T02:30:42.570",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924537,1738204242580,-500.0,0.00020016,2,"2025-01-30T02:30:42.580",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924538,1738204242589,-500.0,0.00020016,2,"2025-01-30T02:30:42.589",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924539,1738204242599,-500.0,0.00020016,2,"2025-01-30T02:30:42.599",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924540,1738204242610,-500.0,0.00020016,2,"2025-01-30T02:30:42.610",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924541,1738204242620,-500.0,0.00020016,2,"2025-01-30T02:30:42.620",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924542,1738204242630,-500.0,0.00020016,2,"2025-01-30T02:30:42.630",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924543,1738204242640,-500.0,0.00020016,2,"2025-01-30T02:30:42.640",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924544,1738204242650,-3704.868431,0.0002002,2,"2025-01-30T02:30:42.650",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924545,1738204242660,-3961.697379,0.0002002,2,"2025-01-30T02:30:42.660",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924546,1738204242670,-500.0,0.00020027,14,"2025-01-30T02:30:42.670",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924547,1738204242680,-500.0,0.00020027,14,"2025-01-30T02:30:42.680",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924548,1738204242690,-578.37168623,0.00020032,4,"2025-01-30T02:30:42.690",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924549,1738204242700,-172.51881802,0.00020032,4,"2025-01-30T02:30:42.700",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924550,1738204242710,-305.78201659,0.00020032,4,"2025-01-30T02:30:42.710",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924551,1738204242725,-500.0,0.00020035,7,"2025-01-30T02:30:42.725",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924552,1738204242735,-151.0,0.00020036,2,"2025-01-30T02:30:42.735",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924553,1738204242746,-151.0,0.00020036,2,"2025-01-30T02:30:42.746",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924554,1738204242759,-151.0,0.00020036,2,"2025-01-30T02:30:42.759",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924555,1738204242771,-151.698365,0.00020036,2,"2025-01-30T02:30:42.771",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924556,1738204242780,-150.0,0.00020038,4,"2025-01-30T02:30:42.780",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924557,1738204242790,-500.0,0.0002004,2,"2025-01-30T02:30:42.790",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924558,1738204242801,-578.37168623,0.00020048,4,"2025-01-30T02:30:42.801",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924559,1738204242811,-172.51881802,0.00020048,4,"2025-01-30T02:30:42.811",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924560,1738204242823,-305.78201659,0.00020048,4,"2025-01-30T02:30:42.823",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924561,1738204242834,-10000.0,0.00020048,2,"2025-01-30T02:30:42.834",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924562,1738204242844,-10000.0,0.00020048,2,"2025-01-30T02:30:42.844",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924563,1738204242855,-180.648189,0.00020048,2,"2025-01-30T02:30:42.855",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924564,1738204242866,-10000.0,0.00020048,2,"2025-01-30T02:30:42.866",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924565,1738204242876,-10000.0,0.00020048,2,"2025-01-30T02:30:42.876",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924566,1738204242888,-180.648189,0.00020048,2,"2025-01-30T02:30:42.888",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924567,1738204242898,-151.0,0.00020048,2,"2025-01-30T02:30:42.898",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924568,1738204242909,-151.0,0.00020048,2,"2025-01-30T02:30:42.909",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924569,1738204242920,-205.0642,0.0002005,2,"2025-01-30T02:30:42.920",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924570,1738204242929,-500.0,0.00020053,2,"2025-01-30T02:30:42.929",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924571,1738204242939,-500.0,0.00020053,2,"2025-01-30T02:30:42.939",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924572,1738204242949,-500.0,0.00020053,2,"2025-01-30T02:30:42.949",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924573,1738204242959,-580.67,0.00020053,2,"2025-01-30T02:30:42.959",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924574,1738204242968,-500.0,0.00020053,2,"2025-01-30T02:30:42.968",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924575,1738204242978,-1332.87,0.00020053,2,"2025-01-30T02:30:42.978",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924576,1738204242988,-3941.23,0.00020053,2,"2025-01-30T02:30:42.988",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924577,1738204242998,-1119.75,0.00020053,2,"2025-01-30T02:30:42.998",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924578,1738204243008,-500.0,0.00020053,2,"2025-01-30T02:30:43.008",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924579,1738204243017,-500.0,0.00020053,2,"2025-01-30T02:30:43.017",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924580,1738204243028,-500.0,0.00020053,2,"2025-01-30T02:30:43.028",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924581,1738204243037,-500.0,0.00020055,14,"2025-01-30T02:30:43.037",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924582,1738204243047,-500.0,0.00020055,14,"2025-01-30T02:30:43.047",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924583,1738204243056,-150.0,0.00020063,2,"2025-01-30T02:30:43.056",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924584,1738204243066,-500.0,0.00020063,2,"2025-01-30T02:30:43.066",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924585,1738204243075,-578.37168623,0.00020064,4,"2025-01-30T02:30:43.075",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924586,1738204243085,-172.51881802,0.00020064,4,"2025-01-30T02:30:43.085",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924587,1738204243095,-305.78201659,0.00020064,4,"2025-01-30T02:30:43.095",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924588,1738204243104,-500.0,0.00020068,2,"2025-01-30T02:30:43.104",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924589,1738204243113,-585.63985848,0.00020068,2,"2025-01-30T02:30:43.113",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924593,1738204243296,-502.71088331,0.00020073,2,"2025-01-30T02:30:43.296",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924594,1738204243310,-150.0,0.00020075,4,"2025-01-30T02:30:43.310",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924595,1738204243320,-578.37168623,0.0002008,4,"2025-01-30T02:30:43.320",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924596,1738204243330,-172.51881802,0.0002008,4,"2025-01-30T02:30:43.330",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924598,1738204243339,-305.78201659,0.0002008,4,"2025-01-30T02:30:43.339",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924600,1738204243348,-491.325237,0.00020082,2,"2025-01-30T02:30:43.348",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924601,1738204243358,-151.0,0.00020082,2,"2025-01-30T02:30:43.358",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924602,1738204243368,-491.325237,0.00020082,2,"2025-01-30T02:30:43.368",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924603,1738204243377,-562.33487396,0.00020082,14,"2025-01-30T02:30:43.377",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924604,1738204243387,-500.0,0.00020082,14,"2025-01-30T02:30:43.387",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924605,1738204243397,-1389.22,0.00020089,2,"2025-01-30T02:30:43.397",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924606,1738204243406,-500.0,0.00020095,2,"2025-01-30T02:30:43.406",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924607,1738204243416,-578.37168623,0.00020096,4,"2025-01-30T02:30:43.416",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924608,1738204243426,-172.51881802,0.00020096,4,"2025-01-30T02:30:43.426",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924609,1738204243436,-305.78201659,0.00020096,4,"2025-01-30T02:30:43.436",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924610,1738204243445,-151.0,0.00020102,2,"2025-01-30T02:30:43.445",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924611,1738204243454,-151.0,0.00020102,2,"2025-01-30T02:30:43.454",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924612,1738204243464,-500.0,0.0002011,14,"2025-01-30T02:30:43.464",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924613,1738204243474,-578.37168623,0.00020112,4,"2025-01-30T02:30:43.474",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924614,1738204243484,-172.51881802,0.00020112,4,"2025-01-30T02:30:43.484",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924615,1738204243493,-305.78201659,0.00020112,4,"2025-01-30T02:30:43.493",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924616,1738204243503,-150.0,0.00020113,4,"2025-01-30T02:30:43.503",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924617,1738204243512,-500.0,0.00020123,2,"2025-01-30T02:30:43.512",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924618,1738204243522,-578.37168623,0.00020128,4,"2025-01-30T02:30:43.522",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924619,1738204243532,-172.51881802,0.00020128,4,"2025-01-30T02:30:43.532",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924620,1738204243542,-305.78201659,0.00020128,4,"2025-01-30T02:30:43.542",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924621,1738204243551,-500.0,0.00020137,14,"2025-01-30T02:30:43.551",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924622,1738204243561,-578.37168623,0.00020144,4,"2025-01-30T02:30:43.561",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924623,1738204243571,-172.51881802,0.00020144,4,"2025-01-30T02:30:43.571",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924624,1738204243580,-305.78201659,0.00020144,4,"2025-01-30T02:30:43.580",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924625,1738204243589,-150.99,0.00020145,2,"2025-01-30T02:30:43.589",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924626,1738204243599,-500.0,0.0002015,2,"2025-01-30T02:30:43.599",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924627,1738204243609,-150.0,0.00020151,4,"2025-01-30T02:30:43.609",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924628,1738204243618,-500.0,0.00020153,2,"2025-01-30T02:30:43.618",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924629,1738204243627,-284.59,0.00020153,2,"2025-01-30T02:30:43.627",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924630,1738204243637,-643.3710052,0.00020153,2,"2025-01-30T02:30:43.637",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924631,1738204243647,-738.87,0.00020153,2,"2025-01-30T02:30:43.647",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924632,1738204243657,-521.53798048,0.00020153,2,"2025-01-30T02:30:43.657",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924633,1738204243667,-151.0,0.00020153,2,"2025-01-30T02:30:43.667",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924634,1738204243676,-900.94,0.00020153,2,"2025-01-30T02:30:43.676",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924635,1738204243686,-500.0,0.00020153,2,"2025-01-30T02:30:43.686",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924636,1738204243696,-500.0,0.00020153,2,"2025-01-30T02:30:43.696",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924637,1738204243706,-500.0,0.00020153,2,"2025-01-30T02:30:43.706",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924638,1738204243717,-584.86,0.00020153,2,"2025-01-30T02:30:43.717",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924639,1738204243730,-638.52320279,0.00020153,2,"2025-01-30T02:30:43.730",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924640,1738204243741,-300.0,0.00020153,2,"2025-01-30T02:30:43.741",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924641,1738204243751,-500.0,0.00020153,2,"2025-01-30T02:30:43.751",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924642,1738204243762,-3566.96,0.00020153,2,"2025-01-30T02:30:43.762",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924643,1738204243771,-500.0,0.00020153,2,"2025-01-30T02:30:43.771",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924644,1738204243781,-282.06212637,0.00020153,2,"2025-01-30T02:30:43.781",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924645,1738204243790,-393.53,0.00020153,2,"2025-01-30T02:30:43.790",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924646,1738204243801,-500.0,0.00020153,2,"2025-01-30T02:30:43.801",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924647,1738204243810,-500.0,0.00020153,2,"2025-01-30T02:30:43.810",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924648,1738204243819,-500.0,0.00020153,2,"2025-01-30T02:30:43.819",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924649,1738204243828,-500.0,0.00020153,2,"2025-01-30T02:30:43.828",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924650,1738204243838,-500.0,0.00020153,2,"2025-01-30T02:30:43.838",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924651,1738204243848,-500.0,0.00020153,2,"2025-01-30T02:30:43.848",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924652,1738204243858,-500.0,0.00020153,2,"2025-01-30T02:30:43.858",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924653,1738204243867,-578.37168623,0.0002016,4,"2025-01-30T02:30:43.867",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924654,1738204243877,-172.51881802,0.0002016,4,"2025-01-30T02:30:43.877",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924655,1738204243887,-305.78201659,0.0002016,4,"2025-01-30T02:30:43.887",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924656,1738204243896,-500.0,0.00020163,2,"2025-01-30T02:30:43.896",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924657,1738204243906,-500.0,0.00020164,14,"2025-01-30T02:30:43.906",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924658,1738204243916,-500.0,0.00020172,7,"2025-01-30T02:30:43.916",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924659,1738204243925,-151.0,0.00020173,2,"2025-01-30T02:30:43.925",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924660,1738204243935,-578.37168623,0.00020176,4,"2025-01-30T02:30:43.935",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924661,1738204243945,-172.51881802,0.00020176,4,"2025-01-30T02:30:43.945",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924662,1738204243955,-305.78201659,0.00020176,4,"2025-01-30T02:30:43.955",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924663,1738204243964,-741.13,0.00020186,2,"2025-01-30T02:30:43.964",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924664,1738204243974,-150.0,0.00020189,4,"2025-01-30T02:30:43.974",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924665,1738204243984,-500.0,0.0002019,2,"2025-01-30T02:30:43.984",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924666,1738204243994,-500.0,0.0002019,2,"2025-01-30T02:30:43.994",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924667,1738204244003,-549.24603092,0.0002019,2,"2025-01-30T02:30:44.003",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924668,1738204244013,-580.67,0.0002019,2,"2025-01-30T02:30:44.013",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924669,1738204244022,-500.0,0.0002019,2,"2025-01-30T02:30:44.022",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924670,1738204244034,-1332.87,0.0002019,2,"2025-01-30T02:30:44.034",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924671,1738204244044,-3941.23,0.0002019,2,"2025-01-30T02:30:44.044",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924672,1738204244054,-1119.75,0.0002019,2,"2025-01-30T02:30:44.054",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924673,1738204244064,-500.0,0.0002019,2,"2025-01-30T02:30:44.064",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924674,1738204244074,-500.0,0.0002019,2,"2025-01-30T02:30:44.074",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924675,1738204244084,-500.0,0.0002019,2,"2025-01-30T02:30:44.084",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924676,1738204244094,-300.0,0.0002019,2,"2025-01-30T02:30:44.094",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924677,1738204244106,-886.9580018,0.00020192,14,"2025-01-30T02:30:44.106",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924678,1738204244116,-578.37168623,0.00020192,4,"2025-01-30T02:30:44.116",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924679,1738204244125,-172.51881802,0.00020192,4,"2025-01-30T02:30:44.125",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924680,1738204244135,-305.78201659,0.00020192,4,"2025-01-30T02:30:44.135",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924681,1738204244145,-578.37168623,0.00020208,4,"2025-01-30T02:30:44.145",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924682,1738204244155,-172.51881802,0.00020208,4,"2025-01-30T02:30:44.155",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924683,1738204244166,-305.78201659,0.00020208,4,"2025-01-30T02:30:44.166",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924684,1738204244176,-4890.95881332,0.00020209,2,"2025-01-30T02:30:44.176",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924685,1738204244188,-5800.0,0.00020219,2,"2025-01-30T02:30:44.188",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924686,1738204244198,-578.37168623,0.00020224,4,"2025-01-30T02:30:44.198",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924687,1738204244208,-172.51881802,0.00020224,4,"2025-01-30T02:30:44.208",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924688,1738204244219,-305.78201659,0.00020224,4,"2025-01-30T02:30:44.219",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924689,1738204244228,-150.0,0.00020226,4,"2025-01-30T02:30:44.228",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924690,1738204244238,-150.0,0.00020226,4,"2025-01-30T02:30:44.238",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924691,1738204244248,-5800.0,0.00020228,2,"2025-01-30T02:30:44.248",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924692,1738204244258,-5800.0,0.00020236,2,"2025-01-30T02:30:44.258",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924693,1738204244268,-10000.0,0.0002024,2,"2025-01-30T02:30:44.268",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924694,1738204244278,-10000.0,0.0002024,2,"2025-01-30T02:30:44.278",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924695,1738204244287,-180.648189,0.0002024,2,"2025-01-30T02:30:44.287",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924696,1738204244297,-10000.0,0.0002024,2,"2025-01-30T02:30:44.297",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924697,1738204244307,-10000.0,0.0002024,2,"2025-01-30T02:30:44.307",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924698,1738204244316,-180.648189,0.0002024,2,"2025-01-30T02:30:44.316",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924699,1738204244325,-578.37168623,0.0002024,4,"2025-01-30T02:30:44.325",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924700,1738204244335,-172.51881802,0.0002024,4,"2025-01-30T02:30:44.335",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924701,1738204244345,-305.78201659,0.0002024,4,"2025-01-30T02:30:44.345",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924702,1738204244354,-155.78,0.00020244,2,"2025-01-30T02:30:44.354",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924703,1738204244364,-5800.0,0.00020245,2,"2025-01-30T02:30:44.364",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924704,1738204244373,-5800.0,0.00020253,2,"2025-01-30T02:30:44.373",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924705,1738204244383,-578.37168623,0.00020256,4,"2025-01-30T02:30:44.383",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924706,1738204244392,-172.51881802,0.00020256,4,"2025-01-30T02:30:44.392",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924707,1738204244401,-305.78201659,0.00020256,4,"2025-01-30T02:30:44.401",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924708,1738204244411,-5800.0,0.00020261,2,"2025-01-30T02:30:44.411",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924709,1738204244421,-500.0,0.00020263,2,"2025-01-30T02:30:44.421",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924710,1738204244430,-150.0,0.00020264,4,"2025-01-30T02:30:44.430",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924711,1738204244439,-500.0,0.00020269,7,"2025-01-30T02:30:44.439",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924712,1738204244448,-500.0,0.00020269,7,"2025-01-30T02:30:44.448",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924713,1738204244457,-5800.0,0.0002027,2,"2025-01-30T02:30:44.457",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924714,1738204244467,-578.37168623,0.00020272,4,"2025-01-30T02:30:44.467",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924715,1738204244477,-172.51881802,0.00020272,4,"2025-01-30T02:30:44.477",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924716,1738204244487,-305.78201659,0.00020272,4,"2025-01-30T02:30:44.487",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924717,1738204244496,-150.0,0.00020283,2,"2025-01-30T02:30:44.496",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924718,1738204244506,-578.37168623,0.00020288,4,"2025-01-30T02:30:44.506",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924719,1738204244515,-172.51881802,0.00020288,4,"2025-01-30T02:30:44.515",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924720,1738204244525,-305.78201659,0.00020288,4,"2025-01-30T02:30:44.525",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924721,1738204244535,-500.0,0.0002029,2,"2025-01-30T02:30:44.535",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924722,1738204244544,-284.59,0.0002029,2,"2025-01-30T02:30:44.544",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924723,1738204244553,-738.87,0.0002029,2,"2025-01-30T02:30:44.553",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924724,1738204244563,-900.94,0.0002029,2,"2025-01-30T02:30:44.563",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924725,1738204244573,-500.0,0.0002029,2,"2025-01-30T02:30:44.573",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924726,1738204244582,-488.98758855,0.0002029,2,"2025-01-30T02:30:44.582",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924727,1738204244591,-500.0,0.0002029,2,"2025-01-30T02:30:44.591",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924728,1738204244601,-584.86,0.0002029,2,"2025-01-30T02:30:44.601",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924729,1738204244611,-300.0,0.0002029,2,"2025-01-30T02:30:44.611",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924730,1738204244622,-151.0,0.0002029,2,"2025-01-30T02:30:44.622",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924731,1738204244633,-491.325237,0.0002029,2,"2025-01-30T02:30:44.633",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924732,1738204244644,-491.325237,0.0002029,2,"2025-01-30T02:30:44.644",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924733,1738204244655,-500.0,0.0002029,2,"2025-01-30T02:30:44.655",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924734,1738204244666,-3566.96,0.0002029,2,"2025-01-30T02:30:44.666",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924735,1738204244677,-500.0,0.0002029,2,"2025-01-30T02:30:44.677",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924736,1738204244688,-558.70779711,0.0002029,2,"2025-01-30T02:30:44.688",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924737,1738204244699,-500.0,0.0002029,2,"2025-01-30T02:30:44.699",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924738,1738204244710,-500.0,0.0002029,2,"2025-01-30T02:30:44.710",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924739,1738204244724,-500.0,0.0002029,2,"2025-01-30T02:30:44.724",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924740,1738204244735,-500.0,0.0002029,2,"2025-01-30T02:30:44.735",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924741,1738204244746,-500.0,0.0002029,2,"2025-01-30T02:30:44.746",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924742,1738204244758,-440.81342303,0.0002029,2,"2025-01-30T02:30:44.758",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924743,1738204244769,-150.0,0.00020302,4,"2025-01-30T02:30:44.769",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924744,1738204244780,-578.37168623,0.00020304,4,"2025-01-30T02:30:44.780",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924745,1738204244791,-172.51881802,0.00020304,4,"2025-01-30T02:30:44.791",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924746,1738204244801,-305.78201659,0.00020304,4,"2025-01-30T02:30:44.801",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924747,1738204244811,-500.0,0.00020309,7,"2025-01-30T02:30:44.811",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924748,1738204244820,-578.37168623,0.0002032,4,"2025-01-30T02:30:44.820",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924749,1738204244830,-172.51881802,0.0002032,4,"2025-01-30T02:30:44.830",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924750,1738204244840,-305.78201659,0.0002032,4,"2025-01-30T02:30:44.840",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924751,1738204244851,-150.0,0.00020323,2,"2025-01-30T02:30:44.851",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924752,1738204244862,-500.0,0.00020327,2,"2025-01-30T02:30:44.862",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924753,1738204244872,-500.0,0.00020327,2,"2025-01-30T02:30:44.872",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924754,1738204244881,-580.67,0.00020327,2,"2025-01-30T02:30:44.881",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924755,1738204244890,-622.72474276,0.00020327,2,"2025-01-30T02:30:44.890",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924756,1738204244899,-1332.87,0.00020327,2,"2025-01-30T02:30:44.899",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924757,1738204244909,-3941.23,0.00020327,2,"2025-01-30T02:30:44.909",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924758,1738204244919,-1119.75,0.00020327,2,"2025-01-30T02:30:44.919",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924759,1738204244930,-500.0,0.00020327,2,"2025-01-30T02:30:44.930",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924760,1738204244941,-500.0,0.00020327,2,"2025-01-30T02:30:44.941",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924761,1738204244951,-500.0,0.00020327,2,"2025-01-30T02:30:44.951",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924762,1738204244962,-578.37168623,0.00020336,4,"2025-01-30T02:30:44.962",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924763,1738204244972,-172.51881802,0.00020336,4,"2025-01-30T02:30:44.972",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924764,1738204244981,-305.78201659,0.00020336,4,"2025-01-30T02:30:44.981",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924765,1738204244991,-150.0,0.00020339,4,"2025-01-30T02:30:44.991",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924766,1738204245002,-150.0,0.0002035,2,"2025-01-30T02:30:45.002",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924767,1738204245012,-578.37168623,0.00020352,4,"2025-01-30T02:30:45.012",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924768,1738204245023,-172.51881802,0.00020352,4,"2025-01-30T02:30:45.023",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924769,1738204245034,-305.78201659,0.00020352,4,"2025-01-30T02:30:45.034",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924770,1738204245044,-585.63985848,0.00020357,2,"2025-01-30T02:30:45.044",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924771,1738204245053,-500.0,0.00020363,2,"2025-01-30T02:30:45.053",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924772,1738204245063,-578.37168623,0.00020368,4,"2025-01-30T02:30:45.063",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924773,1738204245073,-172.51881802,0.00020368,4,"2025-01-30T02:30:45.073",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924774,1738204245081,-305.78201659,0.00020368,4,"2025-01-30T02:30:45.081",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924775,1738204245091,-150.0,0.00020377,4,"2025-01-30T02:30:45.091",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924776,1738204245100,-578.37168623,0.00020384,4,"2025-01-30T02:30:45.100",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924777,1738204245110,-172.51881802,0.00020384,4,"2025-01-30T02:30:45.110",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924778,1738204245119,-305.78201659,0.00020384,4,"2025-01-30T02:30:45.119",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924779,1738204245128,-168.31739184,0.0002039,2,"2025-01-30T02:30:45.128",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924780,1738204245138,-578.37168623,0.000204,4,"2025-01-30T02:30:45.138",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924781,1738204245147,-172.51881802,0.000204,4,"2025-01-30T02:30:45.147",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924782,1738204245157,-305.78201659,0.000204,4,"2025-01-30T02:30:45.157",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924783,1738204245166,-205.90160185,0.000204,2,"2025-01-30T02:30:45.166",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924784,1738204245175,-150.0,0.00020412,2,"2025-01-30T02:30:45.175",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924785,1738204245184,-150.0,0.00020415,4,"2025-01-30T02:30:45.184",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924786,1738204245194,-578.37168623,0.00020416,4,"2025-01-30T02:30:45.194",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924787,1738204245203,-172.51881802,0.00020416,4,"2025-01-30T02:30:45.203",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924788,1738204245212,-305.78201659,0.00020416,4,"2025-01-30T02:30:45.212",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924789,1738204245221,-150.0,0.00020419,2,"2025-01-30T02:30:45.221",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924790,1738204245231,-500.0,0.00020427,2,"2025-01-30T02:30:45.231",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924791,1738204245240,-284.59,0.00020427,2,"2025-01-30T02:30:45.240",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924792,1738204245249,-738.87,0.00020427,2,"2025-01-30T02:30:45.249",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924793,1738204245258,-151.0,0.00020427,2,"2025-01-30T02:30:45.258",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924794,1738204245267,-900.94,0.00020427,2,"2025-01-30T02:30:45.267",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924795,1738204245276,-500.0,0.00020427,2,"2025-01-30T02:30:45.276",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924796,1738204245285,-500.0,0.00020427,2,"2025-01-30T02:30:45.285",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924797,1738204245294,-584.86,0.00020427,2,"2025-01-30T02:30:45.294",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924798,1738204245303,-300.0,0.00020427,2,"2025-01-30T02:30:45.303",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924799,1738204245312,-500.0,0.00020427,2,"2025-01-30T02:30:45.312",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924800,1738204245321,-3566.96,0.00020427,2,"2025-01-30T02:30:45.321",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924801,1738204245330,-10000.0,0.00020427,2,"2025-01-30T02:30:45.330",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924802,1738204245339,-10000.0,0.00020427,2,"2025-01-30T02:30:45.339",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924803,1738204245348,-10000.0,0.00020427,2,"2025-01-30T02:30:45.348",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924804,1738204245358,-180.648189,0.00020427,2,"2025-01-30T02:30:45.358",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924805,1738204245367,-10000.0,0.00020427,2,"2025-01-30T02:30:45.367",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924806,1738204245376,-180.648189,0.00020427,2,"2025-01-30T02:30:45.376",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924807,1738204245385,-500.0,0.00020427,2,"2025-01-30T02:30:45.385",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924808,1738204245394,-500.0,0.00020427,2,"2025-01-30T02:30:45.394",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924809,1738204245403,-500.0,0.00020427,2,"2025-01-30T02:30:45.403",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924810,1738204245412,-500.0,0.00020427,2,"2025-01-30T02:30:45.412",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924811,1738204245421,-500.0,0.00020427,2,"2025-01-30T02:30:45.421",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924812,1738204245431,-500.0,0.00020427,2,"2025-01-30T02:30:45.431",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924813,1738204245442,-578.37168623,0.00020432,4,"2025-01-30T02:30:45.442",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924814,1738204245453,-172.51881802,0.00020432,4,"2025-01-30T02:30:45.453",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924815,1738204245462,-305.78201659,0.00020432,4,"2025-01-30T02:30:45.462",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924816,1738204245471,-500.0,0.00020446,7,"2025-01-30T02:30:45.471",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924817,1738204245481,-151.0,0.00020447,2,"2025-01-30T02:30:45.481",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924818,1738204245490,-151.0,0.00020447,2,"2025-01-30T02:30:45.490",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924819,1738204245500,-578.37168623,0.00020448,4,"2025-01-30T02:30:45.500",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924820,1738204245509,-172.51881802,0.00020448,4,"2025-01-30T02:30:45.509",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924821,1738204245518,-305.78201659,0.00020448,4,"2025-01-30T02:30:45.518",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924822,1738204245527,-150.0,0.00020453,4,"2025-01-30T02:30:45.527",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924823,1738204245536,-150.0,0.00020453,4,"2025-01-30T02:30:45.536",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924824,1738204245546,-500.0,0.00020463,2,"2025-01-30T02:30:45.546",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924825,1738204245556,-578.37168623,0.00020464,4,"2025-01-30T02:30:45.556",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924826,1738204245565,-172.51881802,0.00020464,4,"2025-01-30T02:30:45.565",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924827,1738204245574,-305.78201659,0.00020464,4,"2025-01-30T02:30:45.574",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924828,1738204245583,-500.0,0.00020464,2,"2025-01-30T02:30:45.583",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924829,1738204245594,-500.0,0.00020464,2,"2025-01-30T02:30:45.594",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924830,1738204245604,-580.67,0.00020464,2,"2025-01-30T02:30:45.604",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924831,1738204245614,-1332.87,0.00020464,2,"2025-01-30T02:30:45.614",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924832,1738204245625,-3941.23,0.00020464,2,"2025-01-30T02:30:45.625",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924833,1738204245634,-1119.75,0.00020464,2,"2025-01-30T02:30:45.634",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924834,1738204245643,-500.0,0.00020464,2,"2025-01-30T02:30:45.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924835,1738204245653,-500.0,0.00020464,2,"2025-01-30T02:30:45.653",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924836,1738204245662,-500.0,0.00020464,2,"2025-01-30T02:30:45.662",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924837,1738204245672,-578.37168623,0.0002048,4,"2025-01-30T02:30:45.672",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924838,1738204245681,-172.51881802,0.0002048,4,"2025-01-30T02:30:45.681",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924839,1738204245691,-305.78201659,0.0002048,4,"2025-01-30T02:30:45.691",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924840,1738204245700,-150.0,0.0002049,4,"2025-01-30T02:30:45.700",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924841,1738204245710,-578.37168623,0.00020496,4,"2025-01-30T02:30:45.710",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924842,1738204245720,-172.51881802,0.00020496,4,"2025-01-30T02:30:45.720",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924843,1738204245732,-305.78201659,0.00020496,4,"2025-01-30T02:30:45.732",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924844,1738204245742,-151.0,0.00020496,2,"2025-01-30T02:30:45.742",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924845,1738204245794,-491.325237,0.00020496,2,"2025-01-30T02:30:45.794",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924846,1738204245806,-491.325237,0.00020496,2,"2025-01-30T02:30:45.806",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924847,1738204245815,-3000.0,0.000205,2,"2025-01-30T02:30:45.815",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924848,1738204245826,-578.37168623,0.00020512,4,"2025-01-30T02:30:45.826",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924849,1738204245835,-172.51881802,0.00020512,4,"2025-01-30T02:30:45.835",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924850,1738204245845,-305.78201659,0.00020512,4,"2025-01-30T02:30:45.845",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924851,1738204245854,-223.39957345,0.00020521,2,"2025-01-30T02:30:45.854",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924852,1738204245862,-500.75518594,0.00020521,2,"2025-01-30T02:30:45.862",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924853,1738204245873,-500.0,0.00020522,7,"2025-01-30T02:30:45.873",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924854,1738204245893,-501.0,0.00020527,2,"2025-01-30T02:30:45.893",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924855,1738204245912,-578.37168623,0.00020528,4,"2025-01-30T02:30:45.912",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924856,1738204245921,-172.51881802,0.00020528,4,"2025-01-30T02:30:45.921",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924857,1738204245930,-305.78201659,0.00020528,4,"2025-01-30T02:30:45.930",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924858,1738204245939,-150.0,0.00020528,4,"2025-01-30T02:30:45.939",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924859,1738204245948,-500.0,0.00020543,7,"2025-01-30T02:30:45.948",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924860,1738204245958,-500.0,0.00020543,7,"2025-01-30T02:30:45.958",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924861,1738204245967,-578.37168623,0.00020544,4,"2025-01-30T02:30:45.967",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924862,1738204245976,-172.51881802,0.00020544,4,"2025-01-30T02:30:45.976",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924863,1738204245986,-305.78201659,0.00020544,4,"2025-01-30T02:30:45.986",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924864,1738204245994,-527.25,0.00020547,2,"2025-01-30T02:30:45.994",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924865,1738204246003,-527.25,0.00020547,2,"2025-01-30T02:30:46.003",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924866,1738204246013,-527.25,0.00020547,2,"2025-01-30T02:30:46.013",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924867,1738204246024,-527.25,0.00020547,2,"2025-01-30T02:30:46.024",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924868,1738204246035,-527.25,0.00020547,2,"2025-01-30T02:30:46.035",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924869,1738204246045,-780.27,0.00020548,2,"2025-01-30T02:30:46.045",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924870,1738204246055,-578.37168623,0.0002056,4,"2025-01-30T02:30:46.055",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924871,1738204246064,-172.51881802,0.0002056,4,"2025-01-30T02:30:46.064",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924872,1738204246073,-305.78201659,0.0002056,4,"2025-01-30T02:30:46.073",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924873,1738204246082,-554.57596061,0.00020563,2,"2025-01-30T02:30:46.082",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924874,1738204246094,-500.0,0.00020564,2,"2025-01-30T02:30:46.094",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924875,1738204246103,-284.59,0.00020564,2,"2025-01-30T02:30:46.103",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924876,1738204246112,-738.87,0.00020564,2,"2025-01-30T02:30:46.112",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924877,1738204246121,-900.94,0.00020564,2,"2025-01-30T02:30:46.121",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924878,1738204246130,-500.0,0.00020564,2,"2025-01-30T02:30:46.130",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924879,1738204246139,-500.0,0.00020564,2,"2025-01-30T02:30:46.139",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924880,1738204246149,-584.86,0.00020564,2,"2025-01-30T02:30:46.149",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924881,1738204246159,-300.0,0.00020564,2,"2025-01-30T02:30:46.159",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924882,1738204246168,-500.0,0.00020564,2,"2025-01-30T02:30:46.168",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924883,1738204246178,-3566.96,0.00020564,2,"2025-01-30T02:30:46.178",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924884,1738204246187,-500.0,0.00020564,2,"2025-01-30T02:30:46.187",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924885,1738204246197,-527.25,0.00020564,2,"2025-01-30T02:30:46.197",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924887,1738204246206,-500.0,0.00020564,2,"2025-01-30T02:30:46.206",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924888,1738204246216,-500.0,0.00020564,2,"2025-01-30T02:30:46.216",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924889,1738204246227,-460.9021231,0.00020564,2,"2025-01-30T02:30:46.227",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924890,1738204246236,-500.0,0.00020564,2,"2025-01-30T02:30:46.236",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924891,1738204246246,-500.0,0.00020564,2,"2025-01-30T02:30:46.246",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924892,1738204246255,-150.0,0.00020566,4,"2025-01-30T02:30:46.255",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924893,1738204246264,-150.0,0.00020576,2,"2025-01-30T02:30:46.264",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924894,1738204246273,-578.37168623,0.00020576,4,"2025-01-30T02:30:46.273",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924895,1738204246282,-172.51881802,0.00020576,4,"2025-01-30T02:30:46.282",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924896,1738204246291,-305.78201659,0.00020576,4,"2025-01-30T02:30:46.291",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924897,1738204246300,-348.51196848,0.00020583,7,"2025-01-30T02:30:46.300",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924898,1738204246309,-151.0,0.00020583,2,"2025-01-30T02:30:46.309",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924899,1738204246318,-578.37168623,0.00020592,4,"2025-01-30T02:30:46.318",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924900,1738204246327,-172.51881802,0.00020592,4,"2025-01-30T02:30:46.327",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924901,1738204246336,-305.78201659,0.00020592,4,"2025-01-30T02:30:46.336",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924902,1738204246346,-3798.97749238,0.00020601,2,"2025-01-30T02:30:46.346",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924903,1738204246356,-500.0,0.00020601,2,"2025-01-30T02:30:46.356",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924904,1738204246365,-500.0,0.00020601,2,"2025-01-30T02:30:46.365",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924905,1738204246374,-580.67,0.00020601,2,"2025-01-30T02:30:46.374",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924906,1738204246384,-1332.87,0.00020601,2,"2025-01-30T02:30:46.384",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924907,1738204246393,-3941.23,0.00020601,2,"2025-01-30T02:30:46.393",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924908,1738204246403,-1119.75,0.00020601,2,"2025-01-30T02:30:46.403",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924909,1738204246412,-500.0,0.00020601,2,"2025-01-30T02:30:46.412",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924910,1738204246422,-500.0,0.00020601,2,"2025-01-30T02:30:46.422",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924911,1738204246431,-500.0,0.00020601,2,"2025-01-30T02:30:46.431",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924912,1738204246441,-150.0,0.00020603,4,"2025-01-30T02:30:46.441",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924913,1738204246450,-578.37168623,0.00020608,4,"2025-01-30T02:30:46.450",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924914,1738204246460,-172.51881802,0.00020608,4,"2025-01-30T02:30:46.460",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924915,1738204246469,-305.78201659,0.00020608,4,"2025-01-30T02:30:46.469",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924916,1738204246479,-2431.93293356,0.0002061,2,"2025-01-30T02:30:46.479",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924917,1738204246489,-221.0,0.00020621,2,"2025-01-30T02:30:46.489",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924918,1738204246499,-578.37168623,0.00020624,4,"2025-01-30T02:30:46.499",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924919,1738204246508,-172.51881802,0.00020624,4,"2025-01-30T02:30:46.508",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924920,1738204246518,-305.78201659,0.00020624,4,"2025-01-30T02:30:46.518",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924921,1738204246527,-152.0,0.00020625,3,"2025-01-30T02:30:46.527",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924922,1738204246537,-150.0,0.00020628,2,"2025-01-30T02:30:46.537",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924923,1738204246546,-578.37168623,0.0002064,4,"2025-01-30T02:30:46.546",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924924,1738204246556,-172.51881802,0.0002064,4,"2025-01-30T02:30:46.556",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924925,1738204246566,-305.78201659,0.0002064,4,"2025-01-30T02:30:46.566",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924926,1738204246575,-150.0,0.00020641,4,"2025-01-30T02:30:46.575",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924927,1738204246590,-585.63985848,0.00020645,2,"2025-01-30T02:30:46.590",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924928,1738204246611,-578.37168623,0.00020656,4,"2025-01-30T02:30:46.611",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924929,1738204246620,-172.51881802,0.00020656,4,"2025-01-30T02:30:46.620",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924930,1738204246630,-305.78201659,0.00020656,4,"2025-01-30T02:30:46.630",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924931,1738204246639,-578.37168623,0.00020672,4,"2025-01-30T02:30:46.639",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924932,1738204246648,-172.51881802,0.00020672,4,"2025-01-30T02:30:46.648",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924933,1738204246658,-305.78201659,0.00020672,4,"2025-01-30T02:30:46.658",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924934,1738204246668,-150.0,0.00020679,4,"2025-01-30T02:30:46.668",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924935,1738204246677,-150.0,0.00020679,4,"2025-01-30T02:30:46.677",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924936,1738204246686,-150.0,0.00020685,2,"2025-01-30T02:30:46.686",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924937,1738204246695,-150.0,0.00020685,2,"2025-01-30T02:30:46.695",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924938,1738204246704,-150.0,0.00020685,2,"2025-01-30T02:30:46.704",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924939,1738204246716,-300.19,0.00020685,2,"2025-01-30T02:30:46.716",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924940,1738204246725,-438.27,0.00020685,2,"2025-01-30T02:30:46.725",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924941,1738204246735,-402.15,0.00020685,2,"2025-01-30T02:30:46.735",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924942,1738204246745,-1965.4,0.00020685,2,"2025-01-30T02:30:46.745",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924943,1738204246755,-150.0,0.00020685,2,"2025-01-30T02:30:46.755",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924944,1738204246764,-300.0,0.00020685,2,"2025-01-30T02:30:46.764",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924945,1738204246773,-438.27,0.00020685,2,"2025-01-30T02:30:46.773",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924946,1738204246782,-150.0,0.00020685,2,"2025-01-30T02:30:46.782",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924947,1738204246794,-150.0,0.00020685,2,"2025-01-30T02:30:46.794",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924948,1738204246805,-437.82,0.00020685,2,"2025-01-30T02:30:46.805",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924949,1738204246815,-150.0,0.00020685,2,"2025-01-30T02:30:46.815",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924950,1738204246825,-578.37168623,0.00020688,4,"2025-01-30T02:30:46.825",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924951,1738204246835,-172.51881802,0.00020688,4,"2025-01-30T02:30:46.835",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924952,1738204246846,-305.78201659,0.00020688,4,"2025-01-30T02:30:46.846",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924953,1738204246855,-3798.97749234,0.0002069,2,"2025-01-30T02:30:46.855",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924954,1738204246864,-2393.15624977,0.000207,2,"2025-01-30T02:30:46.864",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924955,1738204246873,-151.0,0.000207,2,"2025-01-30T02:30:46.873",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924956,1738204246883,-10000.0,0.000207,2,"2025-01-30T02:30:46.883",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924957,1738204246892,-10000.0,0.000207,2,"2025-01-30T02:30:46.892",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924958,1738204246902,-10000.0,0.000207,2,"2025-01-30T02:30:46.902",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924959,1738204246911,-180.648189,0.000207,2,"2025-01-30T02:30:46.911",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924960,1738204246920,-10000.0,0.000207,2,"2025-01-30T02:30:46.920",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924961,1738204246930,-180.648189,0.000207,2,"2025-01-30T02:30:46.930",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924962,1738204246939,-500.0,0.00020701,2,"2025-01-30T02:30:46.939",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924963,1738204246949,-284.59,0.00020701,2,"2025-01-30T02:30:46.949",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924964,1738204246958,-738.87,0.00020701,2,"2025-01-30T02:30:46.958",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924965,1738204246967,-900.94,0.00020701,2,"2025-01-30T02:30:46.967",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924966,1738204246977,-500.0,0.00020701,2,"2025-01-30T02:30:46.977",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924967,1738204246986,-500.0,0.00020701,2,"2025-01-30T02:30:46.986",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924968,1738204246996,-584.86,0.00020701,2,"2025-01-30T02:30:46.996",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924969,1738204247005,-300.0,0.00020701,2,"2025-01-30T02:30:47.005",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924970,1738204247015,-151.0,0.00020701,2,"2025-01-30T02:30:47.015",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924971,1738204247024,-491.325237,0.00020701,2,"2025-01-30T02:30:47.024",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924972,1738204247034,-491.325237,0.00020701,2,"2025-01-30T02:30:47.034",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924973,1738204247043,-500.0,0.00020701,2,"2025-01-30T02:30:47.043",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924974,1738204247053,-3566.96,0.00020701,2,"2025-01-30T02:30:47.053",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924975,1738204247062,-500.0,0.00020701,2,"2025-01-30T02:30:47.062",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924976,1738204247072,-527.25,0.00020701,2,"2025-01-30T02:30:47.072",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924977,1738204247082,-500.0,0.00020701,2,"2025-01-30T02:30:47.082",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924978,1738204247091,-500.0,0.00020701,2,"2025-01-30T02:30:47.091",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924979,1738204247100,-500.0,0.00020701,2,"2025-01-30T02:30:47.100",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924980,1738204247109,-197.74284366,0.00020701,2,"2025-01-30T02:30:47.109",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924981,1738204247118,-578.37168623,0.00020704,4,"2025-01-30T02:30:47.118",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924982,1738204247127,-172.51881802,0.00020704,4,"2025-01-30T02:30:47.127",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924983,1738204247137,-305.78201659,0.00020704,4,"2025-01-30T02:30:47.137",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924984,1738204247146,-150.0,0.00020717,4,"2025-01-30T02:30:47.146",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924985,1738204247155,-578.37168623,0.0002072,4,"2025-01-30T02:30:47.155",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924986,1738204247165,-172.51881802,0.0002072,4,"2025-01-30T02:30:47.165",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924987,1738204247174,-305.78201659,0.0002072,4,"2025-01-30T02:30:47.174",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924988,1738204247183,-151.0,0.00020721,2,"2025-01-30T02:30:47.183",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924989,1738204247193,-151.0,0.00020721,2,"2025-01-30T02:30:47.193",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924990,1738204247202,-578.37168623,0.00020736,4,"2025-01-30T02:30:47.202",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924991,1738204247211,-172.51881802,0.00020736,4,"2025-01-30T02:30:47.211",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924992,1738204247221,-305.78201659,0.00020736,4,"2025-01-30T02:30:47.221",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924993,1738204247231,-500.0,0.00020738,2,"2025-01-30T02:30:47.231",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924994,1738204247240,-500.0,0.00020738,2,"2025-01-30T02:30:47.240",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924995,1738204247250,-580.67,0.00020738,2,"2025-01-30T02:30:47.250",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924996,1738204247259,-1332.87,0.00020738,2,"2025-01-30T02:30:47.259",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924997,1738204247269,-3941.23,0.00020738,2,"2025-01-30T02:30:47.269",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924998,1738204247278,-1119.75,0.00020738,2,"2025-01-30T02:30:47.278",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350924999,1738204247287,-500.0,0.00020738,2,"2025-01-30T02:30:47.287",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925000,1738204247297,-500.0,0.00020738,2,"2025-01-30T02:30:47.297",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925001,1738204247306,-500.0,0.00020738,2,"2025-01-30T02:30:47.306",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925002,1738204247315,-501.0,0.00020738,2,"2025-01-30T02:30:47.315",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925003,1738204247324,-578.37168623,0.00020752,4,"2025-01-30T02:30:47.324",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925004,1738204247334,-172.51881802,0.00020752,4,"2025-01-30T02:30:47.334",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925005,1738204247344,-305.78201659,0.00020752,4,"2025-01-30T02:30:47.344",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925006,1738204247354,-150.0,0.00020754,4,"2025-01-30T02:30:47.354",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925007,1738204247365,-1389.22,0.00020758,2,"2025-01-30T02:30:47.365",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925008,1738204247374,-191.9,0.00020759,2,"2025-01-30T02:30:47.374",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925009,1738204247384,-578.37168623,0.00020768,4,"2025-01-30T02:30:47.384",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925010,1738204247394,-172.51881802,0.00020768,4,"2025-01-30T02:30:47.394",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925011,1738204247404,-305.78201659,0.00020768,4,"2025-01-30T02:30:47.404",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925012,1738204247414,-155.78,0.00020776,2,"2025-01-30T02:30:47.414",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925013,1738204247423,-3798.97749234,0.00020779,2,"2025-01-30T02:30:47.423",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925014,1738204247434,-578.37168623,0.00020784,4,"2025-01-30T02:30:47.434",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925015,1738204247444,-172.51881802,0.00020784,4,"2025-01-30T02:30:47.444",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925016,1738204247455,-305.78201659,0.00020784,4,"2025-01-30T02:30:47.455",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925017,1738204247465,-150.0,0.00020792,4,"2025-01-30T02:30:47.465",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925018,1738204247476,-150.0,0.00020792,4,"2025-01-30T02:30:47.476",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925019,1738204247485,-150.0,0.00020792,4,"2025-01-30T02:30:47.485",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925020,1738204247495,-380.0,0.000208,2,"2025-01-30T02:30:47.495",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925021,1738204247505,-578.37168623,0.000208,4,"2025-01-30T02:30:47.505",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925022,1738204247515,-172.51881802,0.000208,4,"2025-01-30T02:30:47.515",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925023,1738204247526,-305.78201659,0.000208,4,"2025-01-30T02:30:47.526",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925024,1738204247535,-1034.63727057,0.00020813,2,"2025-01-30T02:30:47.535",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925025,1738204247545,-578.37168623,0.00020816,4,"2025-01-30T02:30:47.545",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925026,1738204247559,-172.51881802,0.00020816,4,"2025-01-30T02:30:47.559",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925027,1738204247570,-305.78201659,0.00020816,4,"2025-01-30T02:30:47.570",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925028,1738204247580,-500.0,0.00020817,7,"2025-01-30T02:30:47.580",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925029,1738204247591,-500.0,0.00020817,7,"2025-01-30T02:30:47.591",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925030,1738204247602,-150.0,0.0002083,4,"2025-01-30T02:30:47.602",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925031,1738204247612,-578.37168623,0.00020832,4,"2025-01-30T02:30:47.612",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925032,1738204247622,-172.51881802,0.00020832,4,"2025-01-30T02:30:47.622",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925033,1738204247632,-305.78201659,0.00020832,4,"2025-01-30T02:30:47.632",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925034,1738204247642,-500.0,0.00020838,2,"2025-01-30T02:30:47.642",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925035,1738204247652,-284.59,0.00020838,2,"2025-01-30T02:30:47.652",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925036,1738204247662,-738.87,0.00020838,2,"2025-01-30T02:30:47.662",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925037,1738204247672,-900.94,0.00020838,2,"2025-01-30T02:30:47.672",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925038,1738204247682,-500.0,0.00020838,2,"2025-01-30T02:30:47.682",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925039,1738204247692,-500.0,0.00020838,2,"2025-01-30T02:30:47.692",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925040,1738204247702,-584.86,0.00020838,2,"2025-01-30T02:30:47.702",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925041,1738204247712,-300.0,0.00020838,2,"2025-01-30T02:30:47.712",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925042,1738204247725,-500.0,0.00020838,2,"2025-01-30T02:30:47.725",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925043,1738204247735,-3566.96,0.00020838,2,"2025-01-30T02:30:47.735",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925044,1738204247745,-265.63279733,0.00020838,2,"2025-01-30T02:30:47.745",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925045,1738204247756,-527.25,0.00020838,2,"2025-01-30T02:30:47.756",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925046,1738204247765,-500.0,0.00020838,2,"2025-01-30T02:30:47.765",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925047,1738204247775,-500.0,0.00020838,2,"2025-01-30T02:30:47.775",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925048,1738204247786,-500.0,0.00020838,2,"2025-01-30T02:30:47.786",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925049,1738204247796,-150.0,0.00020847,2,"2025-01-30T02:30:47.796",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925050,1738204247808,-578.37168623,0.00020848,4,"2025-01-30T02:30:47.808",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925051,1738204247818,-172.51881802,0.00020848,4,"2025-01-30T02:30:47.818",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925052,1738204247828,-305.78201659,0.00020848,4,"2025-01-30T02:30:47.828",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925053,1738204247838,-6507.87962685,0.0002085,2,"2025-01-30T02:30:47.838",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925054,1738204247849,-332.56237647,0.0002085,2,"2025-01-30T02:30:47.849",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925055,1738204247860,-182.63682116,0.00020856,2,"2025-01-30T02:30:47.860",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925056,1738204247870,-177.26691729,0.00020856,3,"2025-01-30T02:30:47.870",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925057,1738204247881,-276.30032198,0.00020863,2,"2025-01-30T02:30:47.881",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925058,1738204247891,-578.37168623,0.00020864,4,"2025-01-30T02:30:47.891",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925059,1738204247902,-172.51881802,0.00020864,4,"2025-01-30T02:30:47.902",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925060,1738204247912,-305.78201659,0.00020864,4,"2025-01-30T02:30:47.912",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925061,1738204247922,-3798.97749234,0.00020867,2,"2025-01-30T02:30:47.922",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925062,1738204247931,-150.0,0.00020867,4,"2025-01-30T02:30:47.931",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925063,1738204247942,-400.0,0.0002087,2,"2025-01-30T02:30:47.942",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925064,1738204247952,-400.6869785,0.0002087,2,"2025-01-30T02:30:47.952",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925065,1738204247961,-400.0,0.0002087,2,"2025-01-30T02:30:47.961",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925066,1738204247971,-151.0,0.0002087,2,"2025-01-30T02:30:47.971",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925067,1738204247981,-10000.0,0.0002087,2,"2025-01-30T02:30:47.981",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925068,1738204247992,-10000.0,0.0002087,2,"2025-01-30T02:30:47.992",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925069,1738204248002,-10000.0,0.0002087,2,"2025-01-30T02:30:48.002",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925070,1738204248012,-180.648189,0.0002087,2,"2025-01-30T02:30:48.012",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925071,1738204248022,-10000.0,0.0002087,2,"2025-01-30T02:30:48.022",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925072,1738204248033,-180.648182,0.0002087,2,"2025-01-30T02:30:48.033",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925073,1738204248043,-500.0,0.00020873,2,"2025-01-30T02:30:48.043",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925074,1738204248053,-150.0,0.00020873,2,"2025-01-30T02:30:48.053",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925075,1738204248063,-500.0,0.00020875,2,"2025-01-30T02:30:48.063",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925076,1738204248074,-500.0,0.00020875,2,"2025-01-30T02:30:48.074",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925077,1738204248084,-580.67,0.00020875,2,"2025-01-30T02:30:48.084",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925078,1738204248094,-1332.87,0.00020875,2,"2025-01-30T02:30:48.094",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925079,1738204248108,-3941.23,0.00020875,2,"2025-01-30T02:30:48.108",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925080,1738204248118,-1119.75,0.00020875,2,"2025-01-30T02:30:48.118",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925081,1738204248128,-500.0,0.00020875,2,"2025-01-30T02:30:48.128",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925082,1738204248138,-500.0,0.00020875,2,"2025-01-30T02:30:48.138",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925083,1738204248148,-500.0,0.00020875,2,"2025-01-30T02:30:48.148",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925084,1738204248157,-578.37168623,0.0002088,4,"2025-01-30T02:30:48.157",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925085,1738204248167,-172.51881802,0.0002088,4,"2025-01-30T02:30:48.167",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925086,1738204248176,-305.78201659,0.0002088,4,"2025-01-30T02:30:48.176",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925087,1738204248186,-151.0,0.0002088,2,"2025-01-30T02:30:48.186",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925088,1738204248195,-491.325237,0.0002088,2,"2025-01-30T02:30:48.195",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925089,1738204248204,-491.325237,0.0002088,2,"2025-01-30T02:30:48.204",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925090,1738204248213,-578.37168623,0.00020896,4,"2025-01-30T02:30:48.213",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925091,1738204248224,-172.51881802,0.00020896,4,"2025-01-30T02:30:48.224",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925092,1738204248234,-305.78201659,0.00020896,4,"2025-01-30T02:30:48.234",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925093,1738204248243,-15147.01745568,0.00020897,2,"2025-01-30T02:30:48.243",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925094,1738204248253,-151.0,0.00020897,2,"2025-01-30T02:30:48.253",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925095,1738204248263,-151.77149,0.00020897,2,"2025-01-30T02:30:48.263",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925096,1738204248273,-151.0,0.00020897,2,"2025-01-30T02:30:48.273",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925097,1738204248283,-831.66237721,0.00020899,2,"2025-01-30T02:30:48.283",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925098,1738204248293,-150.0,0.00020899,2,"2025-01-30T02:30:48.293",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925099,1738204248302,-198.84982418,0.00020899,5,"2025-01-30T02:30:48.302",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925100,1738204248312,-500.0,0.00020899,2,"2025-01-30T02:30:48.312",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925101,1738204248322,-538253.36609934,0.000209,2,"2025-01-30T02:30:48.322",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925102,1738204248332,-23798.68896413,0.000209,2,"2025-01-30T02:30:48.332",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925103,1738204248342,-100138.0,0.000209,2,"2025-01-30T02:30:48.342",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925104,1738204248352,-19617.0,0.000209,2,"2025-01-30T02:30:48.352",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925105,1738204248361,-188525.03034579,0.000209,30,"2025-01-30T02:30:48.361",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925106,1738204248371,-15885.58028193,0.000209,2,"2025-01-30T02:30:48.371",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925107,1738204248381,-151.0,0.000209,2,"2025-01-30T02:30:48.381",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925108,1738204248390,-151.0,0.000209,2,"2025-01-30T02:30:48.390",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925109,1738204248400,-151.0,0.000209,2,"2025-01-30T02:30:48.400",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925110,1738204248409,-151.0,0.000209,2,"2025-01-30T02:30:48.409",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925111,1738204248419,-151.0,0.000209,2,"2025-01-30T02:30:48.419",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925112,1738204248429,-151.0,0.000209,2,"2025-01-30T02:30:48.429",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925113,1738204248439,-282.090846,0.000209,2,"2025-01-30T02:30:48.439",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925114,1738204248449,-170.84564,0.000209,2,"2025-01-30T02:30:48.449",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925115,1738204248458,-900.0,0.000209,2,"2025-01-30T02:30:48.458",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925116,1738204248468,-900.0,0.000209,2,"2025-01-30T02:30:48.468",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925117,1738204248478,-900.0,0.000209,2,"2025-01-30T02:30:48.478",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925118,1738204248488,-900.0,0.000209,2,"2025-01-30T02:30:48.488",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925119,1738204248498,-900.0,0.000209,2,"2025-01-30T02:30:48.498",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925120,1738204248509,-900.0,0.000209,2,"2025-01-30T02:30:48.509",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925121,1738204248518,-900.0,0.000209,2,"2025-01-30T02:30:48.518",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925122,1738204248529,-900.0,0.000209,2,"2025-01-30T02:30:48.529",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925123,1738204248539,-900.0,0.000209,2,"2025-01-30T02:30:48.539",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925124,1738204248549,-900.0,0.000209,2,"2025-01-30T02:30:48.549",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925125,1738204248559,-194.25855,0.000209,2,"2025-01-30T02:30:48.559",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925126,1738204248570,-491.325237,0.000209,2,"2025-01-30T02:30:48.570",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925127,1738204248579,-491.325246,0.000209,2,"2025-01-30T02:30:48.579",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925128,1738204248590,-900.0,0.000209,2,"2025-01-30T02:30:48.590",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925129,1738204248600,-900.0,0.000209,2,"2025-01-30T02:30:48.600",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925130,1738204248610,-900.0,0.000209,2,"2025-01-30T02:30:48.610",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925131,1738204248619,-900.0,0.000209,2,"2025-01-30T02:30:48.619",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925132,1738204248630,-900.0,0.000209,2,"2025-01-30T02:30:48.630",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925133,1738204248643,-900.0,0.000209,2,"2025-01-30T02:30:48.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925134,1738204248653,-900.0,0.000209,2,"2025-01-30T02:30:48.653",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925135,1738204248663,-900.0,0.000209,2,"2025-01-30T02:30:48.663",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925136,1738204248673,-900.0,0.000209,2,"2025-01-30T02:30:48.673",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925137,1738204248683,-900.0,0.000209,2,"2025-01-30T02:30:48.683",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925138,1738204248693,-150.0,0.00020905,4,"2025-01-30T02:30:48.693",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925139,1738204248703,-150.0,0.00020905,4,"2025-01-30T02:30:48.703",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925140,1738204248713,-1064.06742497,0.00020906,2,"2025-01-30T02:30:48.713",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925141,1738204248725,-1057.76600324,0.00020906,2,"2025-01-30T02:30:48.725",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925142,1738204248735,-1072.96800123,0.00020906,2,"2025-01-30T02:30:48.735",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925143,1738204248745,-578.37168623,0.00020912,4,"2025-01-30T02:30:48.745",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925144,1738204248755,-172.51881802,0.00020912,4,"2025-01-30T02:30:48.755",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925145,1738204248766,-305.78201659,0.00020912,4,"2025-01-30T02:30:48.766",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925146,1738204248777,-578.37168623,0.00020928,4,"2025-01-30T02:30:48.777",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925147,1738204248787,-172.51881802,0.00020928,4,"2025-01-30T02:30:48.787",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925148,1738204248799,-305.78201659,0.00020928,4,"2025-01-30T02:30:48.799",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925149,1738204248809,-4904.0,0.00020932,2,"2025-01-30T02:30:48.809",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925150,1738204248819,-585.63985848,0.00020933,2,"2025-01-30T02:30:48.819",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925151,1738204248831,-961.0985547,0.00020936,2,"2025-01-30T02:30:48.831",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925152,1738204248842,-308.5256018,0.00020936,2,"2025-01-30T02:30:48.842",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925153,1738204248853,-2182.3888035,0.00020936,2,"2025-01-30T02:30:48.853",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925154,1738204248864,-267.4532176,0.00020936,2,"2025-01-30T02:30:48.864",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925155,1738204248874,-150.0,0.00020943,4,"2025-01-30T02:30:48.874",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925156,1738204248885,-578.37168623,0.00020944,4,"2025-01-30T02:30:48.885",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925157,1738204248896,-172.51881802,0.00020944,4,"2025-01-30T02:30:48.896",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925158,1738204248906,-305.78201659,0.00020944,4,"2025-01-30T02:30:48.906",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925159,1738204248916,-501.0,0.0002095,2,"2025-01-30T02:30:48.916",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925160,1738204248926,-229452.51048975,0.0002095,2,"2025-01-30T02:30:48.926",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925161,1738204249055,-13040.97657437,0.0002095,2,"2025-01-30T02:30:49.055",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925162,1738204249070,-1458.84999932,0.0002095,2,"2025-01-30T02:30:49.070",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925163,1738204249084,-1210.55117983,0.0002095,2,"2025-01-30T02:30:49.084",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925164,1738204249097,-5992.79513547,0.0002095,2,"2025-01-30T02:30:49.097",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925165,1738204249114,-9337.25086476,0.0002095,2,"2025-01-30T02:30:49.114",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925166,1738204249128,-7492.74809411,0.0002095,2,"2025-01-30T02:30:49.128",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925167,1738204249140,-1415.95000002,0.0002095,2,"2025-01-30T02:30:49.140",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925168,1738204249152,-2315.9462,0.0002095,2,"2025-01-30T02:30:49.152",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925169,1738204249170,-566.84138598,0.0002095,2,"2025-01-30T02:30:49.170",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925170,1738204249234,-200.495722,0.00019879,2,"2025-01-30T02:30:49.234",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925171,1738204249246,-200.495722,0.0001988,2,"2025-01-30T02:30:49.246",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925172,1738204249257,-200.495722,0.00019966,2,"2025-01-30T02:30:49.257",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925173,1738204249268,-500.280519,0.0002,2,"2025-01-30T02:30:49.268",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925174,1738204249278,-200.495722,0.0002,2,"2025-01-30T02:30:49.278",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925175,1738204249290,-200.495722,0.0002,2,"2025-01-30T02:30:49.290",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925176,1738204249301,-200.495722,0.0002,2,"2025-01-30T02:30:49.301",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925177,1738204249311,-200.495722,0.0002,2,"2025-01-30T02:30:49.311",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925178,1738204249321,-200.495722,0.0002,2,"2025-01-30T02:30:49.321",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925179,1738204249331,-728665.037841,0.0002095,2,"2025-01-30T02:30:49.331",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925180,1738204249341,-3798.97749234,0.00020956,2,"2025-01-30T02:30:49.341",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925181,1738204249351,-2000.0,0.00020959,13,"2025-01-30T02:30:49.351",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925182,1738204249361,-2000.0,0.00020959,13,"2025-01-30T02:30:49.361",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925183,1738204249371,-2000.0,0.00020959,13,"2025-01-30T02:30:49.371",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925184,1738204249381,-2000.0,0.00020959,13,"2025-01-30T02:30:49.381",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925185,1738204249391,-2000.0,0.00020959,13,"2025-01-30T02:30:49.391",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925186,1738204249401,-2000.0,0.00020959,13,"2025-01-30T02:30:49.401",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925187,1738204249411,-2000.0,0.00020959,13,"2025-01-30T02:30:49.411",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925188,1738204249421,-2000.0,0.00020959,13,"2025-01-30T02:30:49.421",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925189,1738204249431,-2000.0,0.00020959,13,"2025-01-30T02:30:49.431",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925190,1738204249441,-2000.0,0.00020959,13,"2025-01-30T02:30:49.441",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925191,1738204249451,-2000.0,0.00020959,13,"2025-01-30T02:30:49.451",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925192,1738204249461,-2000.0,0.00020959,13,"2025-01-30T02:30:49.461",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925193,1738204249471,-2000.0,0.00020959,13,"2025-01-30T02:30:49.471",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925194,1738204249484,-2000.0,0.00020959,13,"2025-01-30T02:30:49.484",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925195,1738204249494,-2000.0,0.00020959,13,"2025-01-30T02:30:49.494",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925196,1738204249504,-2000.0,0.00020959,13,"2025-01-30T02:30:49.504",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925197,1738204249514,-2000.0,0.00020959,13,"2025-01-30T02:30:49.514",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925198,1738204249525,-2000.0,0.00020959,13,"2025-01-30T02:30:49.525",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925199,1738204249535,-2000.0,0.00020959,13,"2025-01-30T02:30:49.535",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925200,1738204249546,-2000.0,0.00020959,13,"2025-01-30T02:30:49.546",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925201,1738204249557,-2000.0,0.00020959,13,"2025-01-30T02:30:49.557",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925202,1738204249706,-2000.0,0.00020959,13,"2025-01-30T02:30:49.706",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925203,1738204249728,-2000.0,0.00020959,13,"2025-01-30T02:30:49.728",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925204,1738204249738,-2000.0,0.00020959,13,"2025-01-30T02:30:49.738",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925205,1738204249748,-2000.0,0.00020959,13,"2025-01-30T02:30:49.748",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925206,1738204249759,-2000.0,0.00020959,13,"2025-01-30T02:30:49.759",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925207,1738204249768,-2000.0,0.00020959,13,"2025-01-30T02:30:49.768",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925208,1738204249777,-2000.0,0.00020959,13,"2025-01-30T02:30:49.777",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925209,1738204249786,-2000.0,0.00020959,13,"2025-01-30T02:30:49.786",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925210,1738204249796,-2000.0,0.00020959,13,"2025-01-30T02:30:49.796",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925211,1738204249806,-2000.0,0.00020959,13,"2025-01-30T02:30:49.806",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925212,1738204249815,-2000.0,0.00020959,13,"2025-01-30T02:30:49.815",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925213,1738204249824,-2015.0,0.00020959,13,"2025-01-30T02:30:49.824",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925214,1738204249833,-2000.0,0.00020959,13,"2025-01-30T02:30:49.833",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925215,1738204249843,-2000.0,0.00020959,13,"2025-01-30T02:30:49.843",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925216,1738204249852,-2000.0,0.00020959,13,"2025-01-30T02:30:49.852",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925217,1738204249862,-2000.0,0.00020959,13,"2025-01-30T02:30:49.862",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925218,1738204249872,-2000.0,0.00020959,13,"2025-01-30T02:30:49.872",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925219,1738204249881,-2000.0,0.00020959,13,"2025-01-30T02:30:49.881",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925220,1738204249891,-2000.0,0.00020959,13,"2025-01-30T02:30:49.891",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925221,1738204249902,-2000.0,0.00020959,13,"2025-01-30T02:30:49.902",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925222,1738204249912,-2000.0,0.00020959,13,"2025-01-30T02:30:49.912",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925223,1738204249922,-2000.0,0.00020959,13,"2025-01-30T02:30:49.922",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925224,1738204249932,-2000.0,0.00020959,13,"2025-01-30T02:30:49.932",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925225,1738204249942,-2000.0,0.00020959,13,"2025-01-30T02:30:49.942",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925226,1738204249952,-1815.0,0.00020959,13,"2025-01-30T02:30:49.952",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925227,1738204249962,-578.37168623,0.0002096,4,"2025-01-30T02:30:49.962",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925228,1738204249971,-172.51881802,0.0002096,4,"2025-01-30T02:30:49.971",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925229,1738204249982,-305.78201659,0.0002096,4,"2025-01-30T02:30:49.982",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925230,1738204249992,-504.30813683,0.00020973,2,"2025-01-30T02:30:49.992",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925231,1738204250002,-500.0,0.00020975,2,"2025-01-30T02:30:50.002",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925232,1738204250012,-284.59,0.00020975,2,"2025-01-30T02:30:50.012",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925233,1738204250021,-738.87,0.00020975,2,"2025-01-30T02:30:50.021",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925234,1738204250031,-900.94,0.00020975,2,"2025-01-30T02:30:50.031",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925235,1738204250041,-500.0,0.00020975,2,"2025-01-30T02:30:50.041",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925236,1738204250050,-500.0,0.00020975,2,"2025-01-30T02:30:50.050",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925237,1738204250060,-584.86,0.00020975,2,"2025-01-30T02:30:50.060",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925238,1738204250069,-300.0,0.00020975,2,"2025-01-30T02:30:50.069",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925239,1738204250078,-643.11419899,0.00020975,2,"2025-01-30T02:30:50.078",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925240,1738204250088,-3566.96,0.00020975,2,"2025-01-30T02:30:50.088",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925241,1738204250097,-527.25,0.00020975,2,"2025-01-30T02:30:50.097",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925242,1738204250107,-500.0,0.00020975,2,"2025-01-30T02:30:50.107",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925243,1738204250117,-500.0,0.00020975,2,"2025-01-30T02:30:50.117",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925244,1738204250127,-500.0,0.00020975,2,"2025-01-30T02:30:50.127",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925245,1738204250136,-578.37168623,0.00020976,4,"2025-01-30T02:30:50.136",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925246,1738204250145,-172.51881802,0.00020976,4,"2025-01-30T02:30:50.145",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925247,1738204250155,-305.78201659,0.00020976,4,"2025-01-30T02:30:50.155",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925248,1738204250166,-150.0,0.00020981,4,"2025-01-30T02:30:50.166",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925249,1738204250175,-578.37168623,0.00020992,4,"2025-01-30T02:30:50.175",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925250,1738204250184,-172.51881802,0.00020992,4,"2025-01-30T02:30:50.184",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925251,1738204250195,-305.78201659,0.00020992,4,"2025-01-30T02:30:50.195",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925252,1738204250205,-1261.80625426,0.00021,2,"2025-01-30T02:30:50.205",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925253,1738204250215,-11046.82754887,0.00021,2,"2025-01-30T02:30:50.215",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925254,1738204250226,-201.22416793,0.00021,7,"2025-01-30T02:30:50.226",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925255,1738204250235,-23333.0,0.00021,10,"2025-01-30T02:30:50.235",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925256,1738204250245,-20000.0,0.00021,2,"2025-01-30T02:30:50.245",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925257,1738204250255,-900.0,0.00021,22,"2025-01-30T02:30:50.255",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925258,1738204250265,-613.5,0.00021,2,"2025-01-30T02:30:50.265",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925259,1738204250275,-578.37168623,0.00021008,4,"2025-01-30T02:30:50.275",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925260,1738204250284,-172.51881802,0.00021008,4,"2025-01-30T02:30:50.284",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925261,1738204250294,-305.78201659,0.00021008,4,"2025-01-30T02:30:50.294",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925262,1738204250304,-353.37681464,0.00021012,2,"2025-01-30T02:30:50.304",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925263,1738204250313,-500.0,0.00021012,2,"2025-01-30T02:30:50.313",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925264,1738204250322,-580.67,0.00021012,2,"2025-01-30T02:30:50.322",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925265,1738204250332,-1332.87,0.00021012,2,"2025-01-30T02:30:50.332",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925266,1738204250342,-3941.23,0.00021012,2,"2025-01-30T02:30:50.342",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925267,1738204250352,-1119.75,0.00021012,2,"2025-01-30T02:30:50.352",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925268,1738204250361,-500.0,0.00021012,2,"2025-01-30T02:30:50.361",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925269,1738204250371,-476.18476059,0.00021012,2,"2025-01-30T02:30:50.371",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925270,1738204250380,-500.0,0.00021012,2,"2025-01-30T02:30:50.380",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925271,1738204250390,-150.0,0.00021018,4,"2025-01-30T02:30:50.390",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925272,1738204250400,-578.37168623,0.00021024,4,"2025-01-30T02:30:50.400",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925273,1738204250409,-172.51881802,0.00021024,4,"2025-01-30T02:30:50.409",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925274,1738204250419,-305.78201659,0.00021024,4,"2025-01-30T02:30:50.419",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925275,1738204250428,-500.0,0.00021036,2,"2025-01-30T02:30:50.428",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925276,1738204250437,-150.0,0.00021036,2,"2025-01-30T02:30:50.437",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925277,1738204250447,-500.0,0.00021036,2,"2025-01-30T02:30:50.447",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925278,1738204250456,-578.37168623,0.0002104,4,"2025-01-30T02:30:50.456",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925279,1738204250465,-172.51881802,0.0002104,4,"2025-01-30T02:30:50.465",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925280,1738204250476,-305.78201659,0.0002104,4,"2025-01-30T02:30:50.476",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925281,1738204250486,-276.30032198,0.00021042,2,"2025-01-30T02:30:50.486",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925282,1738204250496,-3798.97749234,0.00021045,2,"2025-01-30T02:30:50.496",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925283,1738204250506,-578.37168623,0.00021056,4,"2025-01-30T02:30:50.506",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925284,1738204250516,-172.51881802,0.00021056,4,"2025-01-30T02:30:50.516",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925285,1738204250526,-305.78201659,0.00021056,4,"2025-01-30T02:30:50.526",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925286,1738204250535,-150.0,0.00021056,4,"2025-01-30T02:30:50.535",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925287,1738204250544,-578.37168623,0.00021072,4,"2025-01-30T02:30:50.544",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925288,1738204250554,-172.51881802,0.00021072,4,"2025-01-30T02:30:50.554",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925289,1738204250563,-305.78201659,0.00021072,4,"2025-01-30T02:30:50.563",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925290,1738204250572,-578.37168623,0.00021088,4,"2025-01-30T02:30:50.572",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925291,1738204250582,-172.51881802,0.00021088,4,"2025-01-30T02:30:50.582",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925292,1738204250591,-305.78201659,0.00021088,4,"2025-01-30T02:30:50.591",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925293,1738204250601,-500.0,0.00021091,7,"2025-01-30T02:30:50.601",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925294,1738204250610,-500.0,0.00021091,7,"2025-01-30T02:30:50.610",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925295,1738204250620,-150.0,0.00021094,4,"2025-01-30T02:30:50.620",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925296,1738204250630,-69266.15027194,0.000211,5,"2025-01-30T02:30:50.630",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925297,1738204250639,-822.16,0.000211,31,"2025-01-30T02:30:50.639",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925298,1738204250648,-822.16,0.000211,31,"2025-01-30T02:30:50.648",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925299,1738204250658,-822.16,0.000211,31,"2025-01-30T02:30:50.658",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925300,1738204250667,-822.16,0.000211,31,"2025-01-30T02:30:50.667",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925301,1738204250677,-822.16,0.000211,31,"2025-01-30T02:30:50.677",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925302,1738204250687,-822.16,0.000211,31,"2025-01-30T02:30:50.687",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925303,1738204250696,-822.16,0.000211,31,"2025-01-30T02:30:50.696",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925304,1738204250706,-822.16,0.000211,31,"2025-01-30T02:30:50.706",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925305,1738204250715,-822.16,0.000211,31,"2025-01-30T02:30:50.715",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925306,1738204250728,-822.16,0.000211,31,"2025-01-30T02:30:50.728",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925307,1738204250737,-822.16,0.000211,31,"2025-01-30T02:30:50.737",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925308,1738204250747,-822.16,0.000211,31,"2025-01-30T02:30:50.747",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925309,1738204250756,-822.16,0.000211,31,"2025-01-30T02:30:50.756",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925310,1738204250767,-822.16,0.000211,31,"2025-01-30T02:30:50.767",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925311,1738204250776,-822.16,0.000211,31,"2025-01-30T02:30:50.776",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925312,1738204250786,-822.16,0.000211,31,"2025-01-30T02:30:50.786",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925313,1738204250798,-578.37168623,0.00021104,4,"2025-01-30T02:30:50.798",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925314,1738204250807,-172.51881802,0.00021104,4,"2025-01-30T02:30:50.807",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925315,1738204250817,-305.78201659,0.00021104,4,"2025-01-30T02:30:50.817",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925316,1738204250826,-500.0,0.00021112,2,"2025-01-30T02:30:50.826",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925317,1738204250835,-284.59,0.00021112,2,"2025-01-30T02:30:50.835",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925318,1738204250844,-738.87,0.00021112,2,"2025-01-30T02:30:50.844",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925319,1738204250853,-900.94,0.00021112,2,"2025-01-30T02:30:50.853",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925320,1738204250863,-500.0,0.00021112,2,"2025-01-30T02:30:50.863",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925321,1738204250872,-500.0,0.00021112,2,"2025-01-30T02:30:50.872",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925322,1738204250881,-584.86,0.00021112,2,"2025-01-30T02:30:50.881",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925323,1738204250891,-300.0,0.00021112,2,"2025-01-30T02:30:50.891",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925324,1738204250902,-3566.96,0.00021112,2,"2025-01-30T02:30:50.902",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925325,1738204250912,-527.25,0.00021112,2,"2025-01-30T02:30:50.912",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925326,1738204250921,-251.57121594,0.00021112,2,"2025-01-30T02:30:50.921",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925327,1738204250932,-464.95331507,0.00021112,2,"2025-01-30T02:30:50.932",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925328,1738204250943,-500.0,0.00021112,2,"2025-01-30T02:30:50.943",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925329,1738204250952,-578.37168623,0.0002112,4,"2025-01-30T02:30:50.952",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925330,1738204250963,-172.51881802,0.0002112,4,"2025-01-30T02:30:50.963",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925331,1738204250972,-305.78201659,0.0002112,4,"2025-01-30T02:30:50.972",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925332,1738204250982,-150.0,0.00021131,4,"2025-01-30T02:30:50.982",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925333,1738204250992,-150.0,0.00021131,4,"2025-01-30T02:30:50.992",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925334,1738204251002,-3798.97749234,0.00021134,2,"2025-01-30T02:30:51.002",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925335,1738204251012,-578.37168623,0.00021136,4,"2025-01-30T02:30:51.012",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925336,1738204251020,-172.51881802,0.00021136,4,"2025-01-30T02:30:51.020",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925337,1738204251031,-305.78201659,0.00021136,4,"2025-01-30T02:30:51.031",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925338,1738204251041,-500.0,0.00021149,2,"2025-01-30T02:30:51.041",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925339,1738204251050,-580.67,0.00021149,2,"2025-01-30T02:30:51.050",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925340,1738204251060,-1332.87,0.00021149,2,"2025-01-30T02:30:51.060",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925341,1738204251069,-3941.23,0.00021149,2,"2025-01-30T02:30:51.069",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925342,1738204251078,-1119.75,0.00021149,2,"2025-01-30T02:30:51.078",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925343,1738204251088,-500.0,0.00021149,2,"2025-01-30T02:30:51.088",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925344,1738204251097,-500.0,0.00021149,2,"2025-01-30T02:30:51.097",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925345,1738204251107,-205.90160185,0.0002115,2,"2025-01-30T02:30:51.107",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925346,1738204251116,-578.37168623,0.00021152,4,"2025-01-30T02:30:51.116",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925347,1738204251125,-172.51881802,0.00021152,4,"2025-01-30T02:30:51.125",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925348,1738204251135,-305.78201659,0.00021152,4,"2025-01-30T02:30:51.135",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925349,1738204251144,-240.0,0.0002116,2,"2025-01-30T02:30:51.144",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925350,1738204251152,-501.0,0.00021161,2,"2025-01-30T02:30:51.152",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925351,1738204251161,-207.69268888,0.00021161,2,"2025-01-30T02:30:51.161",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925352,1738204251170,-578.37168623,0.00021168,4,"2025-01-30T02:30:51.170",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925353,1738204251180,-172.51881802,0.00021168,4,"2025-01-30T02:30:51.180",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925354,1738204251189,-305.78201659,0.00021168,4,"2025-01-30T02:30:51.189",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925355,1738204251199,-150.0,0.00021169,4,"2025-01-30T02:30:51.199",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925356,1738204251208,-150.0,0.00021173,2,"2025-01-30T02:30:51.208",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925357,1738204251217,-500.0,0.00021173,2,"2025-01-30T02:30:51.217",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925358,1738204251229,-6507.87962684,0.0002118,2,"2025-01-30T02:30:51.229",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925359,1738204251239,-332.56237646,0.0002118,2,"2025-01-30T02:30:51.239",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925360,1738204251249,-578.37168623,0.00021184,4,"2025-01-30T02:30:51.249",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925361,1738204251258,-172.51881802,0.00021184,4,"2025-01-30T02:30:51.258",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925362,1738204251268,-305.78201659,0.00021184,4,"2025-01-30T02:30:51.268",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925363,1738204251278,-150.0,0.00021186,2,"2025-01-30T02:30:51.278",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925364,1738204251288,-578.37168623,0.000212,4,"2025-01-30T02:30:51.288",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925365,1738204251299,-172.51881802,0.000212,4,"2025-01-30T02:30:51.299",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925366,1738204251309,-305.78201659,0.000212,4,"2025-01-30T02:30:51.309",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925367,1738204251319,-150.0,0.00021207,4,"2025-01-30T02:30:51.319",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925368,1738204251329,-578.37168623,0.00021216,4,"2025-01-30T02:30:51.329",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925369,1738204251338,-172.51881802,0.00021216,4,"2025-01-30T02:30:51.338",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925370,1738204251349,-305.78201659,0.00021216,4,"2025-01-30T02:30:51.349",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925371,1738204251358,-179946.50127299,0.0002122,2,"2025-01-30T02:30:51.358",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925372,1738204251368,-276.30032198,0.00021221,2,"2025-01-30T02:30:51.368",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925373,1738204251378,-3798.97749234,0.00021222,2,"2025-01-30T02:30:51.378",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925374,1738204251388,-578.37168623,0.00021232,4,"2025-01-30T02:30:51.388",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925375,1738204251397,-172.51881802,0.00021232,4,"2025-01-30T02:30:51.397",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925376,1738204251407,-305.78201659,0.00021232,4,"2025-01-30T02:30:51.407",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925377,1738204251416,-150.0,0.00021245,4,"2025-01-30T02:30:51.416",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925378,1738204251426,-578.37168623,0.00021248,4,"2025-01-30T02:30:51.426",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925379,1738204251435,-172.51881802,0.00021248,4,"2025-01-30T02:30:51.435",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925380,1738204251444,-305.78201659,0.00021248,4,"2025-01-30T02:30:51.444",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925381,1738204251453,-500.0,0.00021249,2,"2025-01-30T02:30:51.453",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925382,1738204251462,-284.59,0.00021249,2,"2025-01-30T02:30:51.462",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925383,1738204251471,-738.87,0.00021249,2,"2025-01-30T02:30:51.471",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925384,1738204251485,-900.94,0.00021249,2,"2025-01-30T02:30:51.485",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925385,1738204251496,-500.0,0.00021249,2,"2025-01-30T02:30:51.496",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925386,1738204251506,-500.0,0.00021249,2,"2025-01-30T02:30:51.506",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925387,1738204251516,-584.86,0.00021249,2,"2025-01-30T02:30:51.516",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925388,1738204251525,-3566.96,0.00021249,2,"2025-01-30T02:30:51.525",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925389,1738204251535,-527.25,0.00021249,2,"2025-01-30T02:30:51.535",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925390,1738204251545,-500.0,0.00021249,2,"2025-01-30T02:30:51.545",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925391,1738204251554,-578.37168623,0.00021264,4,"2025-01-30T02:30:51.554",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925392,1738204251564,-172.51881802,0.00021264,4,"2025-01-30T02:30:51.564",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925393,1738204251574,-305.78201659,0.00021264,4,"2025-01-30T02:30:51.574",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925394,1738204251583,-578.37168623,0.0002128,4,"2025-01-30T02:30:51.583",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925395,1738204251593,-172.51881802,0.0002128,4,"2025-01-30T02:30:51.593",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925396,1738204251603,-305.78201659,0.0002128,4,"2025-01-30T02:30:51.603",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925397,1738204251612,-150.0,0.00021282,4,"2025-01-30T02:30:51.612",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925398,1738204251623,-500.0,0.00021286,2,"2025-01-30T02:30:51.623",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925399,1738204251632,-580.67,0.00021286,2,"2025-01-30T02:30:51.632",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925400,1738204251643,-1332.87,0.00021286,2,"2025-01-30T02:30:51.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925401,1738204251652,-3941.23,0.00021286,2,"2025-01-30T02:30:51.652",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925402,1738204251662,-1119.75,0.00021286,2,"2025-01-30T02:30:51.662",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925403,1738204251672,-500.0,0.00021286,2,"2025-01-30T02:30:51.672",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925404,1738204251683,-500.0,0.00021286,2,"2025-01-30T02:30:51.683",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925405,1738204251694,-578.37168623,0.00021296,4,"2025-01-30T02:30:51.694",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925406,1738204251704,-172.51881802,0.00021296,4,"2025-01-30T02:30:51.704",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925407,1738204251715,-305.78201659,0.00021296,4,"2025-01-30T02:30:51.715",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925408,1738204251730,-64821.47825527,0.000213,2,"2025-01-30T02:30:51.730",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925409,1738204251740,-351.28212752,0.000213,2,"2025-01-30T02:30:51.740",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925410,1738204251750,-155.78,0.00021309,2,"2025-01-30T02:30:51.750",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925411,1738204251760,-150.0,0.0002131,2,"2025-01-30T02:30:51.760",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925412,1738204251772,-500.0,0.0002131,2,"2025-01-30T02:30:51.772",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925413,1738204251783,-3798.97749234,0.00021311,2,"2025-01-30T02:30:51.783",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925414,1738204251793,-578.37168623,0.00021312,4,"2025-01-30T02:30:51.793",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925415,1738204251804,-172.51881802,0.00021312,4,"2025-01-30T02:30:51.804",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925416,1738204251815,-305.78201659,0.00021312,4,"2025-01-30T02:30:51.815",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925417,1738204251824,-150.0,0.0002132,4,"2025-01-30T02:30:51.824",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925418,1738204251834,-578.37168623,0.00021328,4,"2025-01-30T02:30:51.834",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925419,1738204251843,-172.51881802,0.00021328,4,"2025-01-30T02:30:51.843",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925420,1738204251853,-305.78201659,0.00021328,4,"2025-01-30T02:30:51.853",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925421,1738204251863,-578.37168623,0.00021344,4,"2025-01-30T02:30:51.863",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925422,1738204251872,-172.51881802,0.00021344,4,"2025-01-30T02:30:51.872",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925423,1738204251881,-305.78201659,0.00021344,4,"2025-01-30T02:30:51.881",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925424,1738204251891,-150.0,0.00021358,4,"2025-01-30T02:30:51.891",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925425,1738204251901,-150.0,0.00021358,4,"2025-01-30T02:30:51.901",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925426,1738204251911,-578.37168623,0.0002136,4,"2025-01-30T02:30:51.911",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925427,1738204251920,-172.51881802,0.0002136,4,"2025-01-30T02:30:51.920",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925428,1738204251929,-305.78201659,0.0002136,4,"2025-01-30T02:30:51.929",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925429,1738204251938,-500.0,0.00021365,7,"2025-01-30T02:30:51.938",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925430,1738204251947,-500.0,0.00021365,7,"2025-01-30T02:30:51.947",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925431,1738204251957,-501.0,0.00021373,2,"2025-01-30T02:30:51.957",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925432,1738204251967,-578.37168623,0.00021376,4,"2025-01-30T02:30:51.967",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925433,1738204251976,-172.51881802,0.00021376,4,"2025-01-30T02:30:51.976",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925434,1738204251986,-305.78201659,0.00021376,4,"2025-01-30T02:30:51.986",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925435,1738204251996,-3636.0,0.0002138,10,"2025-01-30T02:30:51.996",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925436,1738204252006,-500.0,0.00021386,2,"2025-01-30T02:30:52.006",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925437,1738204252017,-284.59,0.00021386,2,"2025-01-30T02:30:52.017",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925438,1738204252027,-738.87,0.00021386,2,"2025-01-30T02:30:52.027",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925439,1738204252036,-900.94,0.00021386,2,"2025-01-30T02:30:52.036",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925440,1738204252046,-500.0,0.00021386,2,"2025-01-30T02:30:52.046",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925441,1738204252056,-500.0,0.00021386,2,"2025-01-30T02:30:52.056",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925442,1738204252066,-584.86,0.00021386,2,"2025-01-30T02:30:52.066",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925443,1738204252076,-3566.96,0.00021386,2,"2025-01-30T02:30:52.076",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925444,1738204252085,-527.25,0.00021386,2,"2025-01-30T02:30:52.085",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925445,1738204252095,-500.0,0.00021386,2,"2025-01-30T02:30:52.095",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925446,1738204252105,-578.37168623,0.00021392,4,"2025-01-30T02:30:52.105",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925447,1738204252115,-172.51881802,0.00021392,4,"2025-01-30T02:30:52.115",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925448,1738204252124,-305.78201659,0.00021392,4,"2025-01-30T02:30:52.124",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925449,1738204252134,-150.0,0.00021395,4,"2025-01-30T02:30:52.134",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925450,1738204252144,-2299.77,0.000214,30,"2025-01-30T02:30:52.144",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925451,1738204252153,-14534.16852037,0.000214,2,"2025-01-30T02:30:52.153",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925452,1738204252162,-276.30032198,0.000214,2,"2025-01-30T02:30:52.162",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925453,1738204252172,-3798.97749234,0.000214,2,"2025-01-30T02:30:52.172",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925454,1738204252181,-578.37168623,0.00021408,4,"2025-01-30T02:30:52.181",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925455,1738204252191,-172.51881802,0.00021408,4,"2025-01-30T02:30:52.191",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925456,1738204252201,-305.78201659,0.00021408,4,"2025-01-30T02:30:52.201",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925457,1738204252211,-1050.66343243,0.00021421,2,"2025-01-30T02:30:52.211",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925458,1738204252220,-250.0,0.00021421,2,"2025-01-30T02:30:52.220",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925459,1738204252232,-500.0,0.00021423,2,"2025-01-30T02:30:52.232",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925460,1738204252242,-580.67,0.00021423,2,"2025-01-30T02:30:52.242",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925461,1738204252252,-1332.87,0.00021423,2,"2025-01-30T02:30:52.252",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925462,1738204252262,-3941.23,0.00021423,2,"2025-01-30T02:30:52.262",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925463,1738204252272,-1119.75,0.00021423,2,"2025-01-30T02:30:52.272",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925464,1738204252281,-500.0,0.00021423,2,"2025-01-30T02:30:52.281",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925465,1738204252290,-500.0,0.00021423,2,"2025-01-30T02:30:52.290",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925466,1738204252300,-578.37168623,0.00021424,4,"2025-01-30T02:30:52.300",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925467,1738204252309,-172.51881802,0.00021424,4,"2025-01-30T02:30:52.309",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925468,1738204252318,-305.78201659,0.00021424,4,"2025-01-30T02:30:52.318",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925469,1738204252327,-150.0,0.00021433,4,"2025-01-30T02:30:52.327",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925470,1738204252337,-578.37168623,0.0002144,4,"2025-01-30T02:30:52.337",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925471,1738204252347,-172.51881802,0.0002144,4,"2025-01-30T02:30:52.347",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925472,1738204252356,-305.78201659,0.0002144,4,"2025-01-30T02:30:52.356",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925473,1738204252365,-231.65802559,0.00021447,2,"2025-01-30T02:30:52.365",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925474,1738204252374,-500.0,0.00021447,2,"2025-01-30T02:30:52.374",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925475,1738204252383,-150.0,0.00021454,2,"2025-01-30T02:30:52.383",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925476,1738204252393,-578.37168623,0.00021456,4,"2025-01-30T02:30:52.393",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925477,1738204252402,-172.51881802,0.00021456,4,"2025-01-30T02:30:52.402",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925478,1738204252412,-305.78201659,0.00021456,4,"2025-01-30T02:30:52.412",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925479,1738204252421,-150.0,0.00021471,4,"2025-01-30T02:30:52.421",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925480,1738204252431,-578.37168623,0.00021472,4,"2025-01-30T02:30:52.431",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925481,1738204252440,-172.51881802,0.00021472,4,"2025-01-30T02:30:52.440",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925482,1738204252449,-305.78201659,0.00021472,4,"2025-01-30T02:30:52.449",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925483,1738204252459,-1923.4565,0.00021476,2,"2025-01-30T02:30:52.459",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925484,1738204252468,-2000.87787855,0.0002148,2,"2025-01-30T02:30:52.468",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925485,1738204252478,-975.6457613,0.00021485,2,"2025-01-30T02:30:52.478",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925486,1738204252487,-990.1929679,0.00021485,2,"2025-01-30T02:30:52.487",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925487,1738204252497,-1004.7401745,0.00021485,2,"2025-01-30T02:30:52.497",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925488,1738204252506,-1019.2873811,0.00021485,2,"2025-01-30T02:30:52.506",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925489,1738204252515,-313.2987642,0.00021485,2,"2025-01-30T02:30:52.515",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925490,1738204252526,-318.0719266,0.00021485,2,"2025-01-30T02:30:52.526",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925491,1738204252535,-322.845089,0.00021485,2,"2025-01-30T02:30:52.535",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925492,1738204252545,-327.6182514,0.00021485,2,"2025-01-30T02:30:52.545",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925493,1738204252555,-2225.1631209,0.00021485,2,"2025-01-30T02:30:52.555",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925494,1738204252564,-2267.9374382,0.00021485,2,"2025-01-30T02:30:52.564",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925495,1738204252574,-2310.7117555,0.00021485,2,"2025-01-30T02:30:52.574",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925496,1738204252583,-2353.4860728,0.00021485,2,"2025-01-30T02:30:52.583",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925497,1738204252593,-272.695239,0.00021485,2,"2025-01-30T02:30:52.593",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925498,1738204252604,-277.9372604,0.00021485,2,"2025-01-30T02:30:52.604",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925499,1738204252614,-283.1792818,0.00021485,2,"2025-01-30T02:30:52.614",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925500,1738204252623,-288.4213032,0.00021485,2,"2025-01-30T02:30:52.623",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925501,1738204252634,-578.37168623,0.00021488,4,"2025-01-30T02:30:52.634",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925502,1738204252643,-172.51881802,0.00021488,4,"2025-01-30T02:30:52.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925503,1738204252653,-305.78201659,0.00021488,4,"2025-01-30T02:30:52.653",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925504,1738204252662,-175.29822194,0.0002149,2,"2025-01-30T02:30:52.662",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925505,1738204252672,-3739.18254684,0.000215,2,"2025-01-30T02:30:52.672",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925506,1738204252682,-1564.944924,0.000215,2,"2025-01-30T02:30:52.682",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925507,1738204252691,-229708.93253843,0.000215,2,"2025-01-30T02:30:52.691",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925508,1738204252707,-3547.7542258,0.000215,2,"2025-01-30T02:30:52.707",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925509,1738204252724,-643.3159777,0.000215,2,"2025-01-30T02:30:52.724",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925510,1738204252835,-200.495722,0.00019879,2,"2025-01-30T02:30:52.835",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925511,1738204252844,-200.495722,0.00019879,2,"2025-01-30T02:30:52.844",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925512,1738204252854,-200.495722,0.0001988,2,"2025-01-30T02:30:52.854",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925513,1738204252864,-200.495722,0.00019966,2,"2025-01-30T02:30:52.864",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925514,1738204252873,-200.495722,0.0002,2,"2025-01-30T02:30:52.873",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925515,1738204252883,-200.495722,0.0002,2,"2025-01-30T02:30:52.883",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925516,1738204252892,-200.495722,0.0002,2,"2025-01-30T02:30:52.892",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925517,1738204252901,-200.495722,0.00020048,2,"2025-01-30T02:30:52.901",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925518,1738204252912,-1068.0,0.0002056,2,"2025-01-30T02:30:52.912",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925519,1738204252921,-585.63985848,0.00021222,2,"2025-01-30T02:30:52.921",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925520,1738204252931,-1507.13004883,0.000215,2,"2025-01-30T02:30:52.931",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925521,1738204252942,-366.79188331,0.000215,2,"2025-01-30T02:30:52.942",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925522,1738204252954,-875.84898329,0.000215,2,"2025-01-30T02:30:52.954",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925523,1738204252966,-4724.06728848,0.000215,2,"2025-01-30T02:30:52.966",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925524,1738204252979,-18566.55176146,0.000215,2,"2025-01-30T02:30:52.979",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925525,1738204252995,-200.495722,0.0002,2,"2025-01-30T02:30:52.995",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925526,1738204253005,-1693.82169526,0.000215,2,"2025-01-30T02:30:53.005",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925527,1738204253016,-1057.47868524,0.000215,2,"2025-01-30T02:30:53.016",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925528,1738204328478,500.0,0.00023,120,"2025-01-30T02:32:08.478",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925529,1738204338794,500.0,0.00023,120,"2025-01-30T02:32:18.794",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925530,1738204347124,500.0,0.00023,120,"2025-01-30T02:32:27.124",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925531,1738204366659,500.0,0.00023,120,"2025-01-30T02:32:46.659",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925532,1738204375632,500.0,0.00023,120,"2025-01-30T02:32:55.632",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925533,1738204386744,533.68875263,0.00023,120,"2025-01-30T02:33:06.744",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925534,1738204393528,2000.0,0.00023,120,"2025-01-30T02:33:13.528",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925535,1738204404148,200.0,0.00023,120,"2025-01-30T02:33:24.148",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925544,1738204533027,182.94017626,0.00023,120,"2025-01-30T02:35:33.027",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925559,1738204974372,772.55626336,0.00023,120,"2025-01-30T02:42:54.372",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925561,1738204977574,174.4,0.00010137,2,"2025-01-30T02:42:57.574",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925562,1738204991205,500.0,0.00023,120,"2025-01-30T02:43:11.205",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925563,1738204994555,2000.0,0.00023,120,"2025-01-30T02:43:14.555",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925564,1738205000707,500.0,0.00023,120,"2025-01-30T02:43:20.707",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925565,1738205010630,200.0,0.00023,120,"2025-01-30T02:43:30.630",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925566,1738205011412,150.0,0.00022105,120,"2025-01-30T02:43:31.412",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925567,1738205043904,208.12268172,0.00023,120,"2025-01-30T02:44:03.904",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925568,1738205070777,150.0,0.00022321,120,"2025-01-30T02:44:30.777",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925569,1738205102851,3068.23736228,0.00023,120,"2025-01-30T02:45:02.851",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925570,1738205104150,1695.81098763,0.00023,120,"2025-01-30T02:45:04.150",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925571,1738205105058,2140.0,0.00023,120,"2025-01-30T02:45:05.058",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925572,1738205130757,150.0,0.00022037,120,"2025-01-30T02:45:30.757",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925573,1738205190846,150.0,0.00021868,120,"2025-01-30T02:46:30.846",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925574,1738205250781,150.0,0.00021166,120,"2025-01-30T02:47:30.781",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925575,1738205259428,500.0,0.00022739,120,"2025-01-30T02:47:39.428",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925576,1738205259575,362.28683568,0.00022739,120,"2025-01-30T02:47:39.575",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925577,1738205310887,150.0,0.00020934,120,"2025-01-30T02:48:30.887",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925578,1738205370715,150.0,0.00022149,120,"2025-01-30T02:49:30.715",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925579,1738205377969,3286.76,0.00021917,120,"2025-01-30T02:49:37.969",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925580,1738205378227,3286.76,0.00021917,120,"2025-01-30T02:49:38.227",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925581,1738205378597,3286.76,0.00021917,120,"2025-01-30T02:49:38.597",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925582,1738205378765,3286.76,0.00021917,120,"2025-01-30T02:49:38.765",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925583,1738205379034,3286.76,0.00021917,120,"2025-01-30T02:49:39.034",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925584,1738205379305,3286.76,0.00021917,120,"2025-01-30T02:49:39.305",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925585,1738205379714,3286.76,0.00021917,120,"2025-01-30T02:49:39.714",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925586,1738205379963,3286.76,0.00021917,120,"2025-01-30T02:49:39.963",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925587,1738205380249,3286.76,0.00021917,120,"2025-01-30T02:49:40.249",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925588,1738205380526,3286.76,0.00021917,120,"2025-01-30T02:49:40.526",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925589,1738205380784,3286.76,0.00021917,120,"2025-01-30T02:49:40.784",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925590,1738205381083,3286.76,0.00021917,120,"2025-01-30T02:49:41.083",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925591,1738205381395,3286.76,0.00021917,120,"2025-01-30T02:49:41.395",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925592,1738205381682,3286.76,0.00021917,120,"2025-01-30T02:49:41.682",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925593,1738205381946,3286.76,0.00021917,120,"2025-01-30T02:49:41.946",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925594,1738205382226,3286.76,0.00021917,120,"2025-01-30T02:49:42.226",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925595,1738205382459,3286.76,0.00021917,120,"2025-01-30T02:49:42.459",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925596,1738205382712,3286.76,0.00021917,120,"2025-01-30T02:49:42.712",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925597,1738205383103,3286.76,0.00021917,120,"2025-01-30T02:49:43.103",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925598,1738205383378,3286.76,0.00021917,120,"2025-01-30T02:49:43.378",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925599,1738205383681,3286.76,0.00021917,120,"2025-01-30T02:49:43.681",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925600,1738205383938,3286.76,0.00021917,120,"2025-01-30T02:49:43.938",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925601,1738205384205,3286.76,0.00021917,120,"2025-01-30T02:49:44.205",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925602,1738205384517,3286.90088665,0.00021917,120,"2025-01-30T02:49:44.517",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925603,1738205424956,2237.60317288,0.00021499,120,"2025-01-30T02:50:24.956",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925604,1738205430896,150.0,0.00022198,120,"2025-01-30T02:50:30.896",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925608,1738205431627,-550.0,0.00013,2,"2025-01-30T02:50:31.627",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925609,1738205431638,-150.0,0.000143,2,"2025-01-30T02:50:31.638",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925610,1738205431647,-50.37477044,0.000143,2,"2025-01-30T02:50:31.647",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925611,1738205431734,-99.62522956,0.000143,2,"2025-01-30T02:50:31.734",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925612,1738205431743,-150.0,0.00014607,2,"2025-01-30T02:50:31.743",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925613,1738205431754,-600.0,0.00015,2,"2025-01-30T02:50:31.754",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925614,1738205431765,-150.0,0.00016386,2,"2025-01-30T02:50:31.765",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925615,1738205431775,-176.14,0.00016712,2,"2025-01-30T02:50:31.775",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925616,1738205431785,-150.0,0.00016932,2,"2025-01-30T02:50:31.785",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925617,1738205431795,-367.84,0.0001695,2,"2025-01-30T02:50:31.795",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925618,1738205431805,-650.0,0.00017,2,"2025-01-30T02:50:31.805",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925619,1738205431814,-697.73,0.00017051,2,"2025-01-30T02:50:31.814",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925620,1738205431825,-150.0,0.00017404,2,"2025-01-30T02:50:31.825",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925621,1738205431834,-500.0,0.00017748,2,"2025-01-30T02:50:31.834",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925622,1738205431843,-642.0,0.00017836,2,"2025-01-30T02:50:31.843",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925623,1738205431852,-173.74,0.000186,2,"2025-01-30T02:50:31.852",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925624,1738205431861,-500.0,0.00018844,2,"2025-01-30T02:50:31.861",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925625,1738205431870,-250.0,0.00018869,2,"2025-01-30T02:50:31.870",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925626,1738205431879,-200.0,0.0001889,2,"2025-01-30T02:50:31.879",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925627,1738205431890,-1277.92956326,0.00019,2,"2025-01-30T02:50:31.890",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925628,1738205431903,-1372.6227422,0.00019,2,"2025-01-30T02:50:31.903",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925629,1738205431915,-722.87769454,0.00019,2,"2025-01-30T02:50:31.915",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925630,1738205431925,-300.0,0.00019041,2,"2025-01-30T02:50:31.925",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925631,1738205431935,-1000.0,0.00019042,2,"2025-01-30T02:50:31.935",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925632,1738205431949,-216.8,0.00019043,2,"2025-01-30T02:50:31.949",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925633,1738205431960,-300.0,0.00019178,2,"2025-01-30T02:50:31.960",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925634,1738205431970,-155.78,0.00019245,2,"2025-01-30T02:50:31.970",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925635,1738205431980,-697.73,0.00019315,2,"2025-01-30T02:50:31.980",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925636,1738205431990,-300.0,0.00019315,2,"2025-01-30T02:50:31.990",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925637,1738205432004,-295.46,0.00019344,2,"2025-01-30T02:50:32.004",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925638,1738205432018,-300.0,0.00019452,2,"2025-01-30T02:50:32.018",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925639,1738205432030,-300.0,0.00019589,2,"2025-01-30T02:50:32.030",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925640,1738205432043,-1128.769,0.000197,2,"2025-01-30T02:50:32.043",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925641,1738205432056,-3803.58330546,0.000197,2,"2025-01-30T02:50:32.056",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925642,1738205432071,-959.41669454,0.000197,2,"2025-01-30T02:50:32.071",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925643,1738205432084,-300.0,0.00019726,2,"2025-01-30T02:50:32.084",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925644,1738205432096,-381.63,0.00019779,2,"2025-01-30T02:50:32.096",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925645,1738205432114,-300.0,0.00019863,2,"2025-01-30T02:50:32.114",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925646,1738205432125,-153.0,0.00019875,2,"2025-01-30T02:50:32.125",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925648,1738205432134,-153.0,0.00019875,2,"2025-01-30T02:50:32.134",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925649,1738205432144,-153.0,0.00019875,2,"2025-01-30T02:50:32.144",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925650,1738205432156,-153.0,0.00019875,2,"2025-01-30T02:50:32.156",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925651,1738205432167,-153.0,0.00019875,2,"2025-01-30T02:50:32.167",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925652,1738205432178,-153.0,0.00019875,2,"2025-01-30T02:50:32.178",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925654,1738205432188,-153.0,0.00019875,2,"2025-01-30T02:50:32.188",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925656,1738205432200,-153.0,0.00019875,2,"2025-01-30T02:50:32.200",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925659,1738205432212,-378.34,0.00019963,2,"2025-01-30T02:50:32.212",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925661,1738205432223,-155.78,0.00019996,2,"2025-01-30T02:50:32.223",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925663,1738205432234,-691.18,0.0002,2,"2025-01-30T02:50:32.234",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925665,1738205432245,-300.0,0.0002,2,"2025-01-30T02:50:32.245",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925668,1738205432256,-568.0,0.00020026,2,"2025-01-30T02:50:32.256",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925670,1738205432269,-637.82,0.00020026,2,"2025-01-30T02:50:32.269",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925672,1738205432280,-219.691,0.00020026,2,"2025-01-30T02:50:32.280",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925674,1738205432291,-1866.0,0.00020026,2,"2025-01-30T02:50:32.291",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925676,1738205432303,-782.0,0.00020026,2,"2025-01-30T02:50:32.303",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925679,1738205432314,-1263.0,0.00020026,2,"2025-01-30T02:50:32.314",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925681,1738205432326,-2951.0,0.00020026,2,"2025-01-30T02:50:32.326",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925682,1738205432337,-907.0,0.00020026,2,"2025-01-30T02:50:32.337",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925684,1738205432348,-150.0,0.00020026,2,"2025-01-30T02:50:32.348",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925686,1738205432359,-321.73594332,0.00020026,2,"2025-01-30T02:50:32.359",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925688,1738205432373,-216.26405668,0.00020026,2,"2025-01-30T02:50:32.373",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925691,1738205432383,-3908.0,0.00020026,2,"2025-01-30T02:50:32.383",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925693,1738205432395,-150.0,0.00020026,2,"2025-01-30T02:50:32.395",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925695,1738205432406,-151.5,0.00020026,2,"2025-01-30T02:50:32.406",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925697,1738205432418,-150.0,0.00020026,2,"2025-01-30T02:50:32.418",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925700,1738205432428,-167.145,0.00020026,2,"2025-01-30T02:50:32.428",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925703,1738205432439,-180.302,0.00020026,2,"2025-01-30T02:50:32.439",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925706,1738205432449,-178.905,0.00020026,2,"2025-01-30T02:50:32.449",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925709,1738205432460,-150.335,0.00020026,2,"2025-01-30T02:50:32.460",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925712,1738205432470,-300.0,0.00020136,2,"2025-01-30T02:50:32.470",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925715,1738205432481,-322.78005941,0.00020273,2,"2025-01-30T02:50:32.481",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925719,1738205432499,-123.76144265,0.00020273,2,"2025-01-30T02:50:32.499",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925721,1738205432513,-1528.9244376,0.00020288,2,"2025-01-30T02:50:32.513",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925723,1738205432526,-1132.87600634,0.00020288,2,"2025-01-30T02:50:32.526",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925727,1738205437501,-3138.19955606,0.00020288,2,"2025-01-30T02:50:37.501",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925728,1738205437515,-2206.79729364,0.00020296,2,"2025-01-30T02:50:37.515",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925729,1738205437553,-3593.20270636,0.00020296,2,"2025-01-30T02:50:37.553",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925730,1738205437565,-5800.0,0.00020305,2,"2025-01-30T02:50:37.565",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925731,1738205437575,-1059.79729366,0.00020313,2,"2025-01-30T02:50:37.575",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925732,1738205437660,-1067.49387785,0.00020313,2,"2025-01-30T02:50:37.660",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925733,1738205437765,-3672.70882849,0.00020313,2,"2025-01-30T02:50:37.765",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925734,1738205437776,-5800.0,0.00020322,2,"2025-01-30T02:50:37.776",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925735,1738205437787,-969.29117151,0.0002033,2,"2025-01-30T02:50:37.787",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925736,1738205437820,-253.2,0.0002033,2,"2025-01-30T02:50:37.820",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925737,1738205437835,-810.05559459,0.0002033,2,"2025-01-30T02:50:37.835",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925739,1738205437874,-3767.4532339,0.0002033,2,"2025-01-30T02:50:37.874",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925741,1738205437887,-5800.0,0.00020339,2,"2025-01-30T02:50:37.887",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925743,1738205437897,-5800.0,0.00020347,2,"2025-01-30T02:50:37.897",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925745,1738205437908,-500.0,0.0002044,2,"2025-01-30T02:50:37.908",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925747,1738205437919,-3000.0,0.000205,2,"2025-01-30T02:50:37.919",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925749,1738205437931,-500.0,0.00020525,2,"2025-01-30T02:50:37.931",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925752,1738205437943,-200.0,0.00020525,2,"2025-01-30T02:50:37.943",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925754,1738205437955,-150.0,0.00020685,2,"2025-01-30T02:50:37.955",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925756,1738205437967,-155.78,0.00020747,2,"2025-01-30T02:50:37.967",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925758,1738205437978,-420.0,0.00020754,2,"2025-01-30T02:50:37.978",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925760,1738205437989,-200.0,0.00020861,2,"2025-01-30T02:50:37.989",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925763,1738205438000,-900.0,0.000209,2,"2025-01-30T02:50:38.000",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925765,1738205438011,-900.0,0.000209,2,"2025-01-30T02:50:38.011",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925767,1738205438022,-900.0,0.000209,2,"2025-01-30T02:50:38.022",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925769,1738205438033,-900.0,0.000209,2,"2025-01-30T02:50:38.033",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925771,1738205438043,-900.0,0.000209,2,"2025-01-30T02:50:38.043",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925773,1738205438053,-900.0,0.000209,2,"2025-01-30T02:50:38.053",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925774,1738205438064,-900.0,0.000209,2,"2025-01-30T02:50:38.064",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925776,1738205438075,-900.0,0.000209,2,"2025-01-30T02:50:38.075",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925779,1738205438086,-900.0,0.000209,2,"2025-01-30T02:50:38.086",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925781,1738205438096,-900.0,0.000209,2,"2025-01-30T02:50:38.096",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925783,1738205438106,-900.0,0.000209,2,"2025-01-30T02:50:38.106",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925785,1738205438119,-900.0,0.000209,2,"2025-01-30T02:50:38.119",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925787,1738205438131,-900.0,0.000209,2,"2025-01-30T02:50:38.131",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925789,1738205438142,-900.0,0.000209,2,"2025-01-30T02:50:38.142",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925791,1738205438153,-900.0,0.000209,2,"2025-01-30T02:50:38.153",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925793,1738205438165,-900.0,0.000209,2,"2025-01-30T02:50:38.165",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925795,1738205438176,-900.0,0.000209,2,"2025-01-30T02:50:38.176",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925797,1738205438188,-216.14066513,0.000209,2,"2025-01-30T02:50:38.188",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925799,1738205438201,-382.40913394,0.000209,2,"2025-01-30T02:50:38.201",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925802,1738205438212,-382.40913385,0.00020956,2,"2025-01-30T02:50:38.212",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925804,1738205438223,-75893.90784451,0.00020958,2,"2025-01-30T02:50:38.223",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925806,1738205438233,-30054.9479297,0.00021,2,"2025-01-30T02:50:38.233",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925808,1738205438243,-382.40913385,0.00021011,2,"2025-01-30T02:50:38.243",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925810,1738205438254,-500.0,0.00021036,2,"2025-01-30T02:50:38.254",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925812,1738205438264,-382.40913385,0.00021067,2,"2025-01-30T02:50:38.264",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925814,1738205438275,-382.40913385,0.00021122,2,"2025-01-30T02:50:38.275",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925816,1738205438286,-382.40913385,0.00021178,2,"2025-01-30T02:50:38.286",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925819,1738205438296,-382.40913385,0.00021233,2,"2025-01-30T02:50:38.296",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925821,1738205438306,-234.76554,0.0002128,2,"2025-01-30T02:50:38.306",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925823,1738205438316,-382.40913385,0.00021289,2,"2025-01-30T02:50:38.316",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925825,1738205438325,-200.0,0.00021327,2,"2025-01-30T02:50:38.325",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925827,1738205438335,-382.40913385,0.00021344,2,"2025-01-30T02:50:38.335",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925829,1738205438347,-5000.0,0.000214,2,"2025-01-30T02:50:38.347",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925831,1738205438358,-690.68,0.000214,31,"2025-01-30T02:50:38.358",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925833,1738205438368,-690.68,0.000214,31,"2025-01-30T02:50:38.368",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925835,1738205438379,-690.68,0.000214,31,"2025-01-30T02:50:38.379",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925838,1738205438390,-690.68,0.000214,31,"2025-01-30T02:50:38.390",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925840,1738205438401,-690.68,0.000214,31,"2025-01-30T02:50:38.401",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925842,1738205438412,-690.68,0.000214,31,"2025-01-30T02:50:38.412",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925844,1738205438424,-690.68,0.000214,31,"2025-01-30T02:50:38.424",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925847,1738205438435,-690.68,0.000214,31,"2025-01-30T02:50:38.435",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925849,1738205438445,-690.68,0.000214,31,"2025-01-30T02:50:38.445",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925851,1738205438455,-690.68,0.000214,31,"2025-01-30T02:50:38.455",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925853,1738205438464,-690.68,0.000214,31,"2025-01-30T02:50:38.464",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925855,1738205438474,-690.68,0.000214,31,"2025-01-30T02:50:38.474",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925857,1738205438483,-690.68,0.000214,31,"2025-01-30T02:50:38.483",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925859,1738205438497,-690.68,0.000214,31,"2025-01-30T02:50:38.497",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925861,1738205438507,-690.68,0.000214,31,"2025-01-30T02:50:38.507",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925863,1738205438517,-690.68,0.000214,31,"2025-01-30T02:50:38.517",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925865,1738205438527,-1657.80193192,0.000214,2,"2025-01-30T02:50:38.527",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925867,1738205438537,-246.0089,0.000214,2,"2025-01-30T02:50:38.537",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925869,1738205438547,-864.25849666,0.000214,2,"2025-01-30T02:50:38.547",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925871,1738205438557,-1035.72167069,0.000214,2,"2025-01-30T02:50:38.557",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925874,1738205438568,-2169.29320896,0.000214,2,"2025-01-30T02:50:38.568",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925876,1738205438578,-1151.05731741,0.000214,2,"2025-01-30T02:50:38.578",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925878,1738205438589,-2269.80407122,0.000214,2,"2025-01-30T02:50:38.589",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925880,1738205438600,-185.03374851,0.000214,2,"2025-01-30T02:50:38.600",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925882,1738205438611,-864.25849666,0.00021408,2,"2025-01-30T02:50:38.611",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925884,1738205438622,-864.25849666,0.00021415,2,"2025-01-30T02:50:38.622",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925887,1738205438633,-1000.0,0.00021422,2,"2025-01-30T02:50:38.633",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925889,1738205438643,-864.25849666,0.00021423,2,"2025-01-30T02:50:38.643",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925891,1738205438653,-216.8,0.00021423,2,"2025-01-30T02:50:38.653",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925893,1738205438663,-864.25849666,0.00021431,2,"2025-01-30T02:50:38.663",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925895,1738205438674,-864.25849666,0.00021438,2,"2025-01-30T02:50:38.674",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925897,1738205438685,-864.25849666,0.00021446,2,"2025-01-30T02:50:38.685",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925899,1738205438696,-864.25849666,0.00021454,2,"2025-01-30T02:50:38.696",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925902,1738205438705,-1035.72167068,0.00021454,2,"2025-01-30T02:50:38.705",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925904,1738205438714,-2169.29320894,0.00021454,2,"2025-01-30T02:50:38.714",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925906,1738205438723,-1151.05731741,0.00021454,2,"2025-01-30T02:50:38.723",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925908,1738205438730,-864.25849666,0.00021461,2,"2025-01-30T02:50:38.730",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925910,1738205438739,-864.25849666,0.00021469,2,"2025-01-30T02:50:38.739",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925912,1738205438747,-500.0,0.00021473,2,"2025-01-30T02:50:38.747",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925914,1738205438756,-864.25849666,0.00021476,2,"2025-01-30T02:50:38.756",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925916,1738205438765,-1082.39754572,0.00021479,2,"2025-01-30T02:50:38.765",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925918,1738205438772,-150.0,0.00021479,4,"2025-01-30T02:50:38.772",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925920,1738205438780,-150.0,0.00021479,4,"2025-01-30T02:50:38.780",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925922,1738205438789,-271.83034379,0.00021479,4,"2025-01-30T02:50:38.789",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925924,1738205438799,-150.79094355,0.00021479,4,"2025-01-30T02:50:38.799",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925927,1738205438809,-150.0,0.00021479,4,"2025-01-30T02:50:38.809",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925929,1738205438818,-151.00340858,0.00021479,4,"2025-01-30T02:50:38.818",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925931,1738205438827,-150.91837254,0.00021479,4,"2025-01-30T02:50:38.827",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925934,1738205438838,-280.87525842,0.00021479,4,"2025-01-30T02:50:38.838",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925936,1738205438848,-264.0531262,0.00021479,4,"2025-01-30T02:50:38.848",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925938,1738205438858,-150.0,0.00021479,4,"2025-01-30T02:50:38.858",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925940,1738205438866,-864.25849666,0.00021484,2,"2025-01-30T02:50:38.866",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925942,1738205438876,-150.0,0.00021484,4,"2025-01-30T02:50:38.876",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925945,1738205438886,-150.0,0.00021489,4,"2025-01-30T02:50:38.886",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925947,1738205438894,-150.0,0.00021489,4,"2025-01-30T02:50:38.894",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925949,1738205438904,-864.25849666,0.00021492,2,"2025-01-30T02:50:38.904",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925951,1738205438912,-150.0,0.00021494,4,"2025-01-30T02:50:38.912",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925953,1738205438921,-500.0,0.00021498,2,"2025-01-30T02:50:38.921",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925955,1738205438930,-610.9,0.00021498,2,"2025-01-30T02:50:38.930",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925958,1738205438940,-500.0,0.00021498,2,"2025-01-30T02:50:38.940",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925960,1738205438950,-150.0,0.00021498,4,"2025-01-30T02:50:38.950",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925962,1738205438958,-150.0,0.00021498,4,"2025-01-30T02:50:38.958",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925964,1738205438968,-155.78,0.00021499,2,"2025-01-30T02:50:38.968",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925966,1738205438978,-440.36208507,0.00021499,2,"2025-01-30T02:50:38.978",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925968,1738205438989,-500.0,0.00021499,2,"2025-01-30T02:50:38.989",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925970,1738205438999,-500.0,0.00021499,2,"2025-01-30T02:50:38.999",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925973,1738205439009,-500.0,0.00021499,2,"2025-01-30T02:50:39.009",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925975,1738205439021,-647.26277504,0.00021499,2,"2025-01-30T02:50:39.021",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925977,1738205439031,-500.0,0.00021499,2,"2025-01-30T02:50:39.031",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925979,1738205439042,-200.0,0.00021499,2,"2025-01-30T02:50:39.042",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925981,1738205439053,-1783.48,0.00021499,2,"2025-01-30T02:50:39.053",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925983,1738205439063,-500.0,0.00021499,2,"2025-01-30T02:50:39.063",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925985,1738205439074,-999.0,0.00021499,2,"2025-01-30T02:50:39.074",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925987,1738205439084,-500.0,0.00021499,2,"2025-01-30T02:50:39.084",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925990,1738205439095,-500.0,0.00021499,2,"2025-01-30T02:50:39.095",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925992,1738205439106,-1806.4,0.00021499,2,"2025-01-30T02:50:39.106",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925994,1738205439120,-513.22,0.00021499,2,"2025-01-30T02:50:39.120",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925996,1738205439131,-500.0,0.00021499,2,"2025-01-30T02:50:39.131",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350925998,1738205439141,-500.0,0.00021499,2,"2025-01-30T02:50:39.141",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926000,1738205439152,-500.0,0.00021499,2,"2025-01-30T02:50:39.152",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926002,1738205439163,-864.25849666,0.00021499,2,"2025-01-30T02:50:39.163",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926004,1738205439173,-956.0,0.000215,2,"2025-01-30T02:50:39.173",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926007,1738205439184,-57022.04795797,0.000215,2,"2025-01-30T02:50:39.184",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926065,1738205439606,-246.422,0.00020026,2,"2025-01-30T02:50:39.606",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926068,1738205439617,-250.0,0.00020026,2,"2025-01-30T02:50:39.617",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926071,1738205439628,-214148.79762546,0.000215,2,"2025-01-30T02:50:39.628",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926117,1738205439971,-814.6,0.000215,2,"2025-01-30T02:50:39.971",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926119,1738205439983,-1045.4,0.000215,2,"2025-01-30T02:50:39.983",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926157,1738205442640,-562.39668,0.00020026,2,"2025-01-30T02:50:42.640",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926158,1738205442651,-419.81087525,0.00020026,2,"2025-01-30T02:50:42.651",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926159,1738205442800,-124.79244475,0.00020026,2,"2025-01-30T02:50:42.800",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926160,1738205442810,-619.70755525,0.00021,30,"2025-01-30T02:50:42.810",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926161,1738205442823,-3905.29244475,0.00021,30,"2025-01-30T02:50:42.823",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926162,1738205442833,-382.40913385,0.000214,2,"2025-01-30T02:50:42.833",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926163,1738205442842,-500.0,0.00021499,2,"2025-01-30T02:50:42.842",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926164,1738205442852,-2875.66401181,0.000215,2,"2025-01-30T02:50:42.852",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926165,1738205442864,-487.98,0.000215,2,"2025-01-30T02:50:42.864",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926166,1738205442876,-505.79,0.000215,2,"2025-01-30T02:50:42.876",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926171,1738205445609,-51550.15673309,0.000215,2,"2025-01-30T02:50:45.609",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926172,1738205445620,-862.0,0.000215,2,"2025-01-30T02:50:45.620",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926173,1738205445632,-10290.94103928,0.000215,2,"2025-01-30T02:50:45.632",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926174,1738205445644,-481.96507016,0.000215,2,"2025-01-30T02:50:45.644",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926175,1738205445661,-8435.44841329,0.000215,2,"2025-01-30T02:50:45.661",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926176,1738205445673,-166632.9984437,0.000215,2,"2025-01-30T02:50:45.673",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926177,1738205445684,-4187.591535,0.000215,2,"2025-01-30T02:50:45.684",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926178,1738205445713,-646.03535159,0.000215,2,"2025-01-30T02:50:45.713",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926179,1738205445767,-2074.49111059,0.000215,2,"2025-01-30T02:50:45.767",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926180,1738205445822,-1024.07844367,0.000215,2,"2025-01-30T02:50:45.822",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926181,1738205445876,-8413.025585,0.000215,2,"2025-01-30T02:50:45.876",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926182,1738205445888,-1264.76750391,0.000215,2,"2025-01-30T02:50:45.888",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926183,1738205445899,-8544.74503836,0.000215,2,"2025-01-30T02:50:45.899",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926184,1738205445911,-8018.87444872,0.000215,2,"2025-01-30T02:50:45.911",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926343,1738205460781,1000.0,0.00023,120,"2025-01-30T02:51:00.781",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926344,1738205490778,150.0,0.00021854,120,"2025-01-30T02:51:30.778",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926345,1738205551072,150.0,0.00022877,120,"2025-01-30T02:52:31.072",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926346,1738205579733,3000.0,0.00023,120,"2025-01-30T02:52:59.733",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926347,1738205590804,500.0,0.00023,120,"2025-01-30T02:53:10.804",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926348,1738205594948,2000.0,0.00023,120,"2025-01-30T02:53:14.948",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926349,1738205601438,500.0,0.00023,120,"2025-01-30T02:53:21.438",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926350,1738205610772,200.0,0.00023,120,"2025-01-30T02:53:30.772",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926351,1738205610802,150.0,0.00022269,120,"2025-01-30T02:53:30.802",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926352,1738205652683,3246.0,0.00023,120,"2025-01-30T02:54:12.683",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926353,1738205665871,1000.0,0.00023,120,"2025-01-30T02:54:25.871",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926354,1738205670738,150.0,0.00021477,120,"2025-01-30T02:54:30.738",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926355,1738205675902,1000.0,0.00023,120,"2025-01-30T02:54:35.902",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926356,1738205730958,150.0,0.00021294,120,"2025-01-30T02:55:30.958",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926358,1738205790760,150.0,0.00020925,120,"2025-01-30T02:56:30.760",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926359,1738205850749,150.0,0.00022447,120,"2025-01-30T02:57:30.749",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926360,1738205910727,150.0,0.00021445,120,"2025-01-30T02:58:30.727",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926361,1738205970795,150.0,0.0002071,120,"2025-01-30T02:59:30.795",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926362,1738206030764,150.0,0.00020895,120,"2025-01-30T03:00:30.764",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926363,1738206046135,271.0,0.00023,120,"2025-01-30T03:00:46.135",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926364,1738206065681,378.66,0.00023,120,"2025-01-30T03:01:05.681",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926365,1738206091295,150.0,0.00020991,120,"2025-01-30T03:01:31.295",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926366,1738206151347,150.0,0.0002176,120,"2025-01-30T03:02:31.347",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926367,1738206191956,500.0,0.00023,120,"2025-01-30T03:03:11.956",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926368,1738206195618,2000.0,0.00023,120,"2025-01-30T03:03:15.618",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926369,1738206201934,274.909092,0.00023,120,"2025-01-30T03:03:21.934",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926370,1738206209671,200.0,0.00023,120,"2025-01-30T03:03:29.671",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926373,1738206271317,150.0,0.00020573,120,"2025-01-30T03:04:31.317",0.00021534999999999998,22.74,0.9630542672927775,1752885501.5811334]
[350926374,1738206331580,150.0,0.00020677,120,"2025-01-30T03:05:31.580",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926375,1738206390732,150.0,0.00021912,120,"2025-01-30T03:06:30.732",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926376,1738206450897,150.0,0.0002141,120,"2025-01-30T03:07:30.897",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926377,1738206510739,150.0,0.00021997,120,"2025-01-30T03:08:30.739",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926378,1738206570719,150.0,0.00021485,120,"2025-01-30T03:09:30.719",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926379,1738206630729,150.0,0.00021626,120,"2025-01-30T03:10:30.729",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926387,1738206631783,-700.39,0.00016412,2,"2025-01-30T03:10:31.783",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926388,1738206631793,-46.95999,0.00017029,2,"2025-01-30T03:10:31.793",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926389,1738206631834,-103.04001,0.00017029,2,"2025-01-30T03:10:31.834",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926390,1738206631845,-150.0,0.00017399,2,"2025-01-30T03:10:31.845",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926391,1738206631862,-347.38624278,0.00017646,2,"2025-01-30T03:10:31.862",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926392,1738206631874,-34.74375722,0.00017646,2,"2025-01-30T03:10:31.874",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926393,1738206631884,-370.38,0.00017646,2,"2025-01-30T03:10:31.884",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926394,1738206631893,-381.79,0.00017646,2,"2025-01-30T03:10:31.893",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926395,1738206631904,-378.34,0.00017646,2,"2025-01-30T03:10:31.904",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926396,1738206631914,-374.1,0.00017646,2,"2025-01-30T03:10:31.914",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926397,1738206631924,-379.59,0.00017646,2,"2025-01-30T03:10:31.924",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926398,1738206631934,-137.52126899,0.00017646,2,"2025-01-30T03:10:31.934",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926399,1738206631946,-418.12,0.00017646,2,"2025-01-30T03:10:31.946",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926400,1738206631958,-3700.0,0.00017646,2,"2025-01-30T03:10:31.958",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926401,1738206632206,-1639.60026613,0.00017646,2,"2025-01-30T03:10:32.206",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926402,1738206632217,-369.21,0.00017646,2,"2025-01-30T03:10:32.217",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926403,1738206632228,-369.04,0.00017646,2,"2025-01-30T03:10:32.228",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926404,1738206632238,-380.5,0.00017647,2,"2025-01-30T03:10:32.238",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926405,1738206632248,-374.68,0.00017647,2,"2025-01-30T03:10:32.248",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926406,1738206632258,-378.24,0.00017647,2,"2025-01-30T03:10:32.258",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926407,1738206632268,-368.43,0.00017647,2,"2025-01-30T03:10:32.268",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926408,1738206632279,-380.88,0.00017647,2,"2025-01-30T03:10:32.279",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926409,1738206632289,-378.5,0.00017647,2,"2025-01-30T03:10:32.289",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926410,1738206632299,-369.58,0.00017647,2,"2025-01-30T03:10:32.299",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926411,1738206632308,-371.18,0.00017647,2,"2025-01-30T03:10:32.308",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926416,1738206632527,-369.89,0.00017647,2,"2025-01-30T03:10:32.527",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926417,1738206632541,-381.58,0.00017647,2,"2025-01-30T03:10:32.541",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926418,1738206632552,-374.55,0.00017647,2,"2025-01-30T03:10:32.552",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926419,1738206632563,-381.27,0.00017648,2,"2025-01-30T03:10:32.563",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926420,1738206632574,-353.5343,0.00017648,2,"2025-01-30T03:10:32.574",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926421,1738206632585,-377.18,0.00017648,2,"2025-01-30T03:10:32.585",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926422,1738206632595,-381.15,0.00017648,2,"2025-01-30T03:10:32.595",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926423,1738206632606,-381.78,0.00017648,2,"2025-01-30T03:10:32.606",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926424,1738206632616,-372.89,0.00017648,2,"2025-01-30T03:10:32.616",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926425,1738206632625,-381.18,0.00017648,2,"2025-01-30T03:10:32.625",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926426,1738206632635,-367.51,0.00017648,2,"2025-01-30T03:10:32.635",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926427,1738206632644,-367.55,0.00017648,2,"2025-01-30T03:10:32.644",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926428,1738206632654,-377.02,0.00017648,2,"2025-01-30T03:10:32.654",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926429,1738206632664,-367.7,0.00017648,2,"2025-01-30T03:10:32.664",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926430,1738206632674,-368.93,0.00017649,2,"2025-01-30T03:10:32.674",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926431,1738206632684,-381.06,0.00017649,2,"2025-01-30T03:10:32.684",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926432,1738206632694,-370.01,0.00017651,2,"2025-01-30T03:10:32.694",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926433,1738206632703,-370.75,0.00017654,2,"2025-01-30T03:10:32.703",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926434,1738206632713,-372.74,0.0001766,2,"2025-01-30T03:10:32.713",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926435,1738206632723,-368.27,0.00017671,2,"2025-01-30T03:10:32.723",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926436,1738206632733,-370.2,0.00017693,2,"2025-01-30T03:10:32.733",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926437,1738206632743,-304.18947244,0.00017725,2,"2025-01-30T03:10:32.743",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926438,1738206632753,-504.43910882,0.00017725,2,"2025-01-30T03:10:32.753",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926439,1738206632763,-381.89,0.00017748,2,"2025-01-30T03:10:32.763",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926440,1738206632773,-382.41,0.00017748,2,"2025-01-30T03:10:32.773",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926441,1738206632783,-378.93,0.00017748,2,"2025-01-30T03:10:32.783",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926442,1738206632794,-372.25,0.00017748,2,"2025-01-30T03:10:32.794",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926443,1738206632804,-376.42,0.00017748,2,"2025-01-30T03:10:32.804",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926444,1738206632814,-371.99,0.00017748,2,"2025-01-30T03:10:32.814",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926445,1738206632824,-374.99,0.00017748,2,"2025-01-30T03:10:32.824",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926446,1738206632834,-375.69,0.00017748,2,"2025-01-30T03:10:32.834",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926447,1738206632843,-369.54,0.00017748,2,"2025-01-30T03:10:32.843",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926448,1738206632853,-369.32,0.00017748,2,"2025-01-30T03:10:32.853",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926449,1738206632863,-368.12,0.00017748,2,"2025-01-30T03:10:32.863",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926450,1738206632873,-380.54,0.00017748,2,"2025-01-30T03:10:32.873",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926451,1738206632884,-150.0,0.00017748,2,"2025-01-30T03:10:32.884",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926452,1738206632894,-500.0,0.00017748,2,"2025-01-30T03:10:32.894",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926453,1738206632904,-20000.0,0.00017785,2,"2025-01-30T03:10:32.904",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926454,1738206632914,-150.0,0.00018053,2,"2025-01-30T03:10:32.914",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926455,1738206632925,-162.6,0.00018304,2,"2025-01-30T03:10:32.925",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926456,1738206632935,-1000.0,0.00018351,2,"2025-01-30T03:10:32.935",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926457,1738206632945,-173.74,0.000186,2,"2025-01-30T03:10:32.945",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926458,1738206632956,-700.39,0.00018676,2,"2025-01-30T03:10:32.956",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926459,1738206632967,-20000.0,0.00018917,2,"2025-01-30T03:10:32.967",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926460,1738206632977,-155.78,0.00019218,2,"2025-01-30T03:10:32.977",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926461,1738206632988,-154.66,0.00019315,2,"2025-01-30T03:10:32.988",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926462,1738206632998,-150.0,0.00019523,2,"2025-01-30T03:10:32.998",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926463,1738206633007,-239.49,0.00019625,2,"2025-01-30T03:10:33.007",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926464,1738206633017,-903.015,0.00019625,2,"2025-01-30T03:10:33.017",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926465,1738206633027,-20000.0,0.00019675,2,"2025-01-30T03:10:33.027",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926466,1738206633036,-3673.37554911,0.000199,2,"2025-01-30T03:10:33.036",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926467,1738206633046,-500.0,0.0001994,2,"2025-01-30T03:10:33.046",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926468,1738206633055,-381.25,0.00019945,2,"2025-01-30T03:10:33.055",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926469,1738206633065,-3673.37554901,0.00019969,2,"2025-01-30T03:10:33.065",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926470,1738206633076,-379.81,0.00019973,2,"2025-01-30T03:10:33.076",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926471,1738206633086,-20000.0,0.00019981,2,"2025-01-30T03:10:33.086",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926472,1738206633097,-622.06,0.0002,2,"2025-01-30T03:10:33.097",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926473,1738206633107,-150.000002,0.0002,2,"2025-01-30T03:10:33.107",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926474,1738206633117,-284.442,0.00020026,2,"2025-01-30T03:10:33.117",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926475,1738206633127,-150.231,0.00020026,2,"2025-01-30T03:10:33.127",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926476,1738206633137,-637.0,0.00020026,2,"2025-01-30T03:10:33.137",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926477,1738206633147,-150.0,0.00020026,2,"2025-01-30T03:10:33.147",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926478,1738206633158,-1210.349,0.00020026,2,"2025-01-30T03:10:33.158",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926479,1738206633168,-3673.37554901,0.00020038,2,"2025-01-30T03:10:33.168",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926480,1738206633177,-3673.37554901,0.00020107,2,"2025-01-30T03:10:33.177",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926481,1738206633188,-3673.37554901,0.00020176,2,"2025-01-30T03:10:33.188",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926482,1738206633197,-3673.37554901,0.00020245,2,"2025-01-30T03:10:33.197",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926483,1738206633207,-155.78,0.00020302,2,"2025-01-30T03:10:33.207",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926484,1738206633216,-295.46,0.00020305,2,"2025-01-30T03:10:33.216",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926485,1738206633226,-3673.37554901,0.00020314,2,"2025-01-30T03:10:33.226",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926486,1738206633236,-3673.37554901,0.00020383,2,"2025-01-30T03:10:33.236",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926487,1738206633247,-5800.0,0.00020408,2,"2025-01-30T03:10:33.247",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926488,1738206633257,-3673.37554901,0.00020452,2,"2025-01-30T03:10:33.257",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926489,1738206633266,-3673.37554901,0.00020521,2,"2025-01-30T03:10:33.266",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926490,1738206633277,-3673.37554901,0.0002059,2,"2025-01-30T03:10:33.277",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926491,1738206633287,-1000.0,0.00020645,2,"2025-01-30T03:10:33.287",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926492,1738206633297,-3673.37554901,0.00020659,2,"2025-01-30T03:10:33.297",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926493,1738206633307,-3673.37554901,0.00020728,2,"2025-01-30T03:10:33.307",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926494,1738206633317,-3673.37554901,0.00020797,2,"2025-01-30T03:10:33.317",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926495,1738206633327,-4512.1796,0.00020858,2,"2025-01-30T03:10:33.327",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926496,1738206633337,-1000.0,0.00020858,2,"2025-01-30T03:10:33.337",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926497,1738206633347,-3673.37554901,0.00020866,2,"2025-01-30T03:10:33.347",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926498,1738206633356,-916.5787,0.000209,2,"2025-01-30T03:10:33.356",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926499,1738206633367,-3673.37554901,0.00020934,2,"2025-01-30T03:10:33.367",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926500,1738206633377,-700.39,0.0002094,2,"2025-01-30T03:10:33.377",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926501,1738206633387,-200.0,0.00020946,2,"2025-01-30T03:10:33.387",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926502,1738206633397,-2000.0,0.00021,2,"2025-01-30T03:10:33.397",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926503,1738206633407,-39119.18758766,0.00021,2,"2025-01-30T03:10:33.407",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926504,1738206633417,-3673.37554901,0.00021003,2,"2025-01-30T03:10:33.417",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926505,1738206633427,-1052.54136728,0.0002107,2,"2025-01-30T03:10:33.427",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926506,1738206633437,-3673.37554901,0.00021072,2,"2025-01-30T03:10:33.437",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926507,1738206633447,-3673.37554901,0.00021141,2,"2025-01-30T03:10:33.447",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926508,1738206633457,-5000.0,0.00021179,2,"2025-01-30T03:10:33.457",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926509,1738206633466,-3673.37554901,0.0002121,2,"2025-01-30T03:10:33.466",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926510,1738206633476,-425.67786747,0.00021278,2,"2025-01-30T03:10:33.476",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926511,1738206633486,-500.0,0.00021279,2,"2025-01-30T03:10:33.486",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926512,1738206633496,-1709.17,0.00021279,2,"2025-01-30T03:10:33.496",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926513,1738206633508,-500.0,0.00021279,2,"2025-01-30T03:10:33.508",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926514,1738206633518,-500.0,0.00021279,2,"2025-01-30T03:10:33.518",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926515,1738206633528,-500.0,0.00021279,2,"2025-01-30T03:10:33.528",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926516,1738206633539,-500.0,0.00021279,2,"2025-01-30T03:10:33.539",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926517,1738206633549,-3673.37554901,0.00021279,2,"2025-01-30T03:10:33.549",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926518,1738206633559,-195.63795,0.0002128,2,"2025-01-30T03:10:33.559",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926519,1738206633569,-500.0,0.00021328,2,"2025-01-30T03:10:33.569",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926520,1738206633580,-3673.37554901,0.00021348,2,"2025-01-30T03:10:33.580",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926521,1738206633590,-162.6,0.00021355,2,"2025-01-30T03:10:33.590",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926522,1738206633600,-155.78,0.00021386,2,"2025-01-30T03:10:33.600",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926523,1738206633611,-500.0,0.00021392,2,"2025-01-30T03:10:33.611",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926524,1738206633620,-500.0,0.00021392,2,"2025-01-30T03:10:33.620",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926525,1738206633631,-585.44,0.00021392,2,"2025-01-30T03:10:33.631",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926526,1738206633641,-1731.13,0.00021392,2,"2025-01-30T03:10:33.641",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926527,1738206633651,-500.0,0.00021392,2,"2025-01-30T03:10:33.651",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926528,1738206633660,-500.0,0.00021392,2,"2025-01-30T03:10:33.660",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926529,1738206633671,-500.0,0.00021392,2,"2025-01-30T03:10:33.671",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926530,1738206633680,-61494.60818032,0.00021393,2,"2025-01-30T03:10:33.680",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926531,1738206633690,-634.74788209,0.000214,3,"2025-01-30T03:10:33.690",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926532,1738206633700,-153.4869211,0.000214,2,"2025-01-30T03:10:33.700",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926533,1738206633709,-220.8487,0.000214,2,"2025-01-30T03:10:33.709",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926534,1738206633719,-157.8381,0.000214,2,"2025-01-30T03:10:33.719",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926535,1738206633729,-1000.0,0.000214,2,"2025-01-30T03:10:33.729",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926536,1738206633738,-3738.1061,0.000214,2,"2025-01-30T03:10:33.738",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926537,1738206633748,-481.6231,0.000214,2,"2025-01-30T03:10:33.748",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926538,1738206633759,-21004.8043,0.000214,2,"2025-01-30T03:10:33.759",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926539,1738206633768,-4674.4659,0.000214,2,"2025-01-30T03:10:33.768",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926540,1738206633778,-1500.0,0.000214,2,"2025-01-30T03:10:33.778",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926541,1738206633788,-580.22,0.000214,31,"2025-01-30T03:10:33.788",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926542,1738206633798,-580.22,0.000214,31,"2025-01-30T03:10:33.798",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926543,1738206633808,-580.22,0.000214,31,"2025-01-30T03:10:33.808",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926544,1738206633818,-580.22,0.000214,31,"2025-01-30T03:10:33.818",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926545,1738206633828,-580.22,0.000214,31,"2025-01-30T03:10:33.828",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926546,1738206633839,-580.22,0.000214,31,"2025-01-30T03:10:33.839",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926547,1738206633849,-580.22,0.000214,31,"2025-01-30T03:10:33.849",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926548,1738206633859,-580.22,0.000214,31,"2025-01-30T03:10:33.859",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926549,1738206633869,-580.22,0.000214,31,"2025-01-30T03:10:33.869",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926550,1738206633879,-580.22,0.000214,31,"2025-01-30T03:10:33.879",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926551,1738206633889,-580.22,0.000214,31,"2025-01-30T03:10:33.889",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926552,1738206633899,-580.22,0.000214,31,"2025-01-30T03:10:33.899",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926553,1738206633908,-580.22,0.000214,31,"2025-01-30T03:10:33.908",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926554,1738206633918,-580.22,0.000214,31,"2025-01-30T03:10:33.918",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926555,1738206633928,-580.22,0.000214,31,"2025-01-30T03:10:33.928",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926556,1738206633937,-580.22,0.000214,31,"2025-01-30T03:10:33.937",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926557,1738206633947,-2118.48379988,0.000214,2,"2025-01-30T03:10:33.947",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926558,1738206633957,-345.2405569,0.000214,2,"2025-01-30T03:10:33.957",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926559,1738206633967,-723.09773632,0.000214,2,"2025-01-30T03:10:33.967",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926560,1738206633976,-177.26691728,0.000214,3,"2025-01-30T03:10:33.976",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926561,1738206633987,-432.12924833,0.000214,2,"2025-01-30T03:10:33.987",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926562,1738206633997,-500.0,0.00021416,2,"2025-01-30T03:10:33.997",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926563,1738206634008,-1709.17,0.00021416,2,"2025-01-30T03:10:34.008",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926564,1738206634017,-500.0,0.00021416,2,"2025-01-30T03:10:34.017",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926565,1738206634027,-500.0,0.00021416,2,"2025-01-30T03:10:34.027",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926566,1738206634038,-500.0,0.00021416,2,"2025-01-30T03:10:34.038",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926567,1738206634048,-500.0,0.00021416,2,"2025-01-30T03:10:34.048",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926568,1738206634058,-1267.17641501,0.00021417,2,"2025-01-30T03:10:34.058",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926569,1738206634069,-3673.37554901,0.00021417,2,"2025-01-30T03:10:34.069",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926570,1738206634080,-153.48692107,0.00021427,2,"2025-01-30T03:10:34.080",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926571,1738206634090,-153.48692107,0.00021454,2,"2025-01-30T03:10:34.090",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926572,1738206634100,-345.24055689,0.00021456,2,"2025-01-30T03:10:34.100",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926573,1738206634110,-723.09773631,0.00021456,2,"2025-01-30T03:10:34.110",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926574,1738206634121,-150.0,0.00021479,4,"2025-01-30T03:10:34.121",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926575,1738206634131,-150.0,0.00021479,4,"2025-01-30T03:10:34.131",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926576,1738206634141,-150.0,0.00021479,4,"2025-01-30T03:10:34.141",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926577,1738206634151,-150.0,0.00021479,4,"2025-01-30T03:10:34.151",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926578,1738206634161,-153.48692107,0.0002148,2,"2025-01-30T03:10:34.161",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926579,1738206634171,-150.0,0.00021486,4,"2025-01-30T03:10:34.171",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926580,1738206634182,-3673.37554901,0.00021486,2,"2025-01-30T03:10:34.182",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926581,1738206634192,-7534.93827819,0.00021488,2,"2025-01-30T03:10:34.192",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926584,1738206637758,-569.654,0.00020026,2,"2025-01-30T03:10:37.758",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926585,1738206637768,-383.68577247,0.000214,2,"2025-01-30T03:10:37.768",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926586,1738206637778,-14509.91467282,0.00021488,2,"2025-01-30T03:10:37.778",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926587,1738206637789,-21352.9479658,0.00021488,2,"2025-01-30T03:10:37.789",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926588,1738206637801,-60822.02227277,0.00021488,2,"2025-01-30T03:10:37.801",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926589,1738206637834,-237895.30382238,0.00021488,2,"2025-01-30T03:10:37.834",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926590,1738206637846,-928.50576371,0.00021488,2,"2025-01-30T03:10:37.846",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926591,1738206637890,-1427.37538405,0.00021488,2,"2025-01-30T03:10:37.890",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926674,1738206639884,-383.68577247,0.00021456,2,"2025-01-30T03:10:39.884",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926675,1738206639896,-158.90427254,0.00021488,2,"2025-01-30T03:10:39.896",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926676,1738206639911,-15381.33123423,0.00021488,2,"2025-01-30T03:10:39.911",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926677,1738206639925,-381.28266465,0.00021488,2,"2025-01-30T03:10:39.925",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926678,1738206639937,-168588.94454194,0.00021488,2,"2025-01-30T03:10:39.937",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926679,1738206640033,-563.20462889,0.00021488,2,"2025-01-30T03:10:40.033",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926680,1738206640048,-59578.08436193,0.00021488,2,"2025-01-30T03:10:40.048",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926681,1738206640085,-20916.57892697,0.00021488,2,"2025-01-30T03:10:40.085",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926682,1738206640103,-475.8703,0.00021488,2,"2025-01-30T03:10:40.103",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926683,1738206640116,-41969.44977884,0.00021488,2,"2025-01-30T03:10:40.116",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926684,1738206640139,-456.875,0.00021488,2,"2025-01-30T03:10:40.139",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926685,1738206640152,-4093.47834983,0.00021488,2,"2025-01-30T03:10:40.152",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926686,1738206640164,-1159.43243568,0.00021488,2,"2025-01-30T03:10:40.164",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926687,1738206640175,-4980.16031994,0.00021488,2,"2025-01-30T03:10:40.175",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926688,1738206640187,-11148.5019612,0.00021488,2,"2025-01-30T03:10:40.187",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926696,1738206642752,-500.0,0.00021392,2,"2025-01-30T03:10:42.752",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926697,1738206642762,-415.8578481,0.00021488,2,"2025-01-30T03:10:42.762",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926698,1738206642775,-7133.64362223,0.00021488,2,"2025-01-30T03:10:42.775",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926699,1738206642786,-732.39709636,0.00021488,2,"2025-01-30T03:10:42.786",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926700,1738206642804,-7362.04958232,0.00021488,2,"2025-01-30T03:10:42.804",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926701,1738206642816,-288.8463231,0.00021488,2,"2025-01-30T03:10:42.816",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926702,1738206642830,-422.90000105,0.00021488,2,"2025-01-30T03:10:42.830",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926703,1738206642858,-6332.2849218,0.00021488,2,"2025-01-30T03:10:42.858",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926704,1738206642871,-85083.23797818,0.00021488,2,"2025-01-30T03:10:42.871",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926705,1738206642882,-190.26137434,0.0002149,2,"2025-01-30T03:10:42.882",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926706,1738206642892,-150.0,0.00021492,4,"2025-01-30T03:10:42.892",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926707,1738206642903,-150.0,0.00021493,4,"2025-01-30T03:10:42.903",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926708,1738206642912,-150.0,0.00021498,4,"2025-01-30T03:10:42.912",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926709,1738206642922,-200.0,0.00021499,2,"2025-01-30T03:10:42.922",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926710,1738206642933,-500.0,0.00021499,2,"2025-01-30T03:10:42.933",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926711,1738206642943,-500.0,0.00021499,2,"2025-01-30T03:10:42.943",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926712,1738206642953,-500.0,0.00021499,2,"2025-01-30T03:10:42.953",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926713,1738206642963,-999.0,0.00021499,2,"2025-01-30T03:10:42.963",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926714,1738206642973,-673.0,0.000215,2,"2025-01-30T03:10:42.973",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926715,1738206642983,-46665.50589232,0.000215,2,"2025-01-30T03:10:42.983",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926716,1738206642995,-808.56973,0.000215,2,"2025-01-30T03:10:42.995",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926717,1738206643012,-1324.08525546,0.000215,2,"2025-01-30T03:10:43.012",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926718,1738206643024,-18587.40094578,0.000215,2,"2025-01-30T03:10:43.024",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926719,1738206643036,-12293.7488,0.000215,2,"2025-01-30T03:10:43.036",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926720,1738206643047,-1668.84497925,0.000215,2,"2025-01-30T03:10:43.047",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926721,1738206643059,-609.72882382,0.000215,2,"2025-01-30T03:10:43.059",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926722,1738206643072,-51503.86711108,0.000215,2,"2025-01-30T03:10:43.072",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926724,1738206643084,-2306.71483423,0.000215,2,"2025-01-30T03:10:43.084",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926726,1738206643096,-956.75,0.000215,2,"2025-01-30T03:10:43.096",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926727,1738206643107,-25893.7019215,0.000215,2,"2025-01-30T03:10:43.107",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926728,1738206643120,-351.04387561,0.000215,2,"2025-01-30T03:10:43.120",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926730,1738206643132,-2079.02430681,0.000215,2,"2025-01-30T03:10:43.132",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926734,1738206645798,-187761.02185408,0.000215,2,"2025-01-30T03:10:45.798",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926735,1738206645808,-169890.51344207,0.000215,2,"2025-01-30T03:10:45.808",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926736,1738206645904,-194826.46752269,0.000215,2,"2025-01-30T03:10:45.904",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926737,1738206645958,-1330.87005622,0.000215,2,"2025-01-30T03:10:45.958",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926738,1738206646011,-369.18210102,0.000215,2,"2025-01-30T03:10:46.011",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926739,1738206646065,-45874.84499518,0.000215,2,"2025-01-30T03:10:46.065",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926740,1738206646078,-523251.7944034,0.000215,2,"2025-01-30T03:10:46.078",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926810,1738206687671,220.87,0.00010137,2,"2025-01-30T03:11:27.671",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926811,1738206690790,150.0,0.00022468,120,"2025-01-30T03:11:30.790",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926813,1738206750757,150.0,0.00022491,120,"2025-01-30T03:12:30.757",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926814,1738206790252,500.0,0.00023,120,"2025-01-30T03:13:10.252",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926815,1738206793528,2000.0,0.00023,120,"2025-01-30T03:13:13.528",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926816,1738206805486,200.0,0.00023,120,"2025-01-30T03:13:25.486",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926817,1738206810728,150.0,0.00022079,120,"2025-01-30T03:13:30.728",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926818,1738206870741,150.0,0.0002192,120,"2025-01-30T03:14:30.741",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926820,1738206923578,1029.53324651,0.00023,120,"2025-01-30T03:15:23.578",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926823,1738206930762,150.0,0.00022144,120,"2025-01-30T03:15:30.762",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926826,1738206990927,150.0,0.00021219,120,"2025-01-30T03:16:30.927",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926827,1738207051276,150.0,0.00022153,120,"2025-01-30T03:17:31.276",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926829,1738207171463,150.0,0.00020646,120,"2025-01-30T03:19:31.463",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926830,1738207192132,500.0,0.00023,120,"2025-01-30T03:19:52.132",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926831,1738207199721,500.0,0.00023,120,"2025-01-30T03:19:59.721",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926832,1738207207021,500.0,0.00023,120,"2025-01-30T03:20:07.021",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926833,1738207217604,500.0,0.00023,120,"2025-01-30T03:20:17.604",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926834,1738207224862,500.0,0.00023,120,"2025-01-30T03:20:24.862",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926835,1738207231261,150.0,0.00020631,120,"2025-01-30T03:20:31.261",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926836,1738207234103,533.68875263,0.00023,120,"2025-01-30T03:20:34.103",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926837,1738207391899,500.0,0.00023,120,"2025-01-30T03:23:11.899",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926838,1738207394866,2000.0,0.00023,120,"2025-01-30T03:23:14.866",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926839,1738207405896,200.0,0.00023,120,"2025-01-30T03:23:25.896",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926840,1738207410784,150.0,0.0002291,120,"2025-01-30T03:23:30.784",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926841,1738207471285,150.0,0.00022057,120,"2025-01-30T03:24:31.285",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926842,1738207526796,998.99619476,0.00023,120,"2025-01-30T03:25:26.796",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926843,1738207530762,150.0,0.00022663,120,"2025-01-30T03:25:30.762",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926844,1738207543955,284.94257253,0.00022,120,"2025-01-30T03:25:43.955",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926846,1738207590759,150.0,0.00022932,120,"2025-01-30T03:26:30.759",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926847,1738207598260,1566.07000603,0.00023,120,"2025-01-30T03:26:38.260",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926849,1738207630761,2315.40261303,0.00021,120,"2025-01-30T03:27:10.761",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926850,1738207631511,1007.20212155,0.00022,120,"2025-01-30T03:27:11.511",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926851,1738207650748,150.0,0.00021947,120,"2025-01-30T03:27:30.748",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926852,1738207667171,580.3901365,0.0002,120,"2025-01-30T03:27:47.171",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926853,1738207669967,333.53874194,0.0002,120,"2025-01-30T03:27:49.967",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926854,1738207710738,150.0,0.00022384,120,"2025-01-30T03:28:30.738",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926855,1738207721298,202.0,0.0002,120,"2025-01-30T03:28:41.298",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926859,1738207723812,800.0,0.00021,120,"2025-01-30T03:28:43.812",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926860,1738207724314,420.61819135,0.00022,120,"2025-01-30T03:28:44.314",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926861,1738207724348,411.6820384,0.00022,120,"2025-01-30T03:28:44.348",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926862,1738207724471,195.78,0.0002,120,"2025-01-30T03:28:44.471",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926863,1738207771269,150.0,0.00022042,120,"2025-01-30T03:29:31.269",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926872,1738207831318,150.0,0.00021285,120,"2025-01-30T03:30:31.318",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926882,1738207832013,-639.900128,0.00016,2,"2025-01-30T03:30:32.013",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926884,1738207832122,-581.92806085,0.00016,2,"2025-01-30T03:30:32.122",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926885,1738207832134,-195.8798252,0.0001634,2,"2025-01-30T03:30:32.134",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926886,1738207832146,-220.87,0.00016813,2,"2025-01-30T03:30:32.146",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926887,1738207832161,-150.0,0.00017281,2,"2025-01-30T03:30:32.161",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926888,1738207832172,-150.0,0.00017281,2,"2025-01-30T03:30:32.172",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926889,1738207832182,-500.0,0.00017748,2,"2025-01-30T03:30:32.182",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926890,1738207832194,-628.85,0.00018137,2,"2025-01-30T03:30:32.194",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926891,1738207832204,-150.0,0.00018495,2,"2025-01-30T03:30:32.204",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926892,1738207832215,-150.0,0.00018495,2,"2025-01-30T03:30:32.215",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926893,1738207832227,-150.0,0.0001872,2,"2025-01-30T03:30:32.227",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926894,1738207832238,-150.0,0.0001872,2,"2025-01-30T03:30:32.238",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926895,1738207832249,-381.83,0.00019098,2,"2025-01-30T03:30:32.249",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926896,1738207832260,-172.53,0.00019919,2,"2025-01-30T03:30:32.260",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926897,1738207832271,-500.0,0.0001994,2,"2025-01-30T03:30:32.271",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926898,1738207832282,-559.85,0.0002,2,"2025-01-30T03:30:32.282",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926899,1738207832293,-155.78,0.00020004,2,"2025-01-30T03:30:32.293",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926900,1738207832304,-1000.0,0.00020055,2,"2025-01-30T03:30:32.304",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926901,1738207832316,-191.59,0.00020163,2,"2025-01-30T03:30:32.316",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926902,1738207832326,-400.0,0.000204,7,"2025-01-30T03:30:32.326",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926903,1738207832337,-628.85,0.00020401,2,"2025-01-30T03:30:32.337",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926905,1738207832348,-800.0,0.000205,7,"2025-01-30T03:30:32.348",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926907,1738207832359,-1200.0,0.000206,7,"2025-01-30T03:30:32.359",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926910,1738207832370,-1600.0,0.000207,7,"2025-01-30T03:30:32.370",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926912,1738207832381,-2000.0,0.000208,7,"2025-01-30T03:30:32.381",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926914,1738207832392,-5245.95269763,0.000209,2,"2025-01-30T03:30:32.392",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926916,1738207832403,-400.0,0.000209,7,"2025-01-30T03:30:32.403",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926918,1738207832413,-75232.5505,0.00021,2,"2025-01-30T03:30:32.413",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926920,1738207832424,-3000.0,0.000211,2,"2025-01-30T03:30:32.424",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926922,1738207832435,-23028.53992108,0.000212,2,"2025-01-30T03:30:32.435",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926925,1738207832452,-2302.360455,0.000212,2,"2025-01-30T03:30:32.452",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926926,1738207832465,-9965.66742336,0.000212,2,"2025-01-30T03:30:32.465",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926929,1738207832477,-1598.5381823,0.000212,2,"2025-01-30T03:30:32.477",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926930,1738207832490,-499.34874343,0.000212,2,"2025-01-30T03:30:32.490",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926932,1738207832502,-1089.69,0.000212,2,"2025-01-30T03:30:32.502",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926969,1738207837907,-251.47,0.000212,2,"2025-01-30T03:30:37.907",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926970,1738207837920,-3264.13760739,0.000212,2,"2025-01-30T03:30:37.920",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926971,1738207837961,-5508.92049053,0.000212,2,"2025-01-30T03:30:37.961",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926972,1738207837973,-1590.30761266,0.000212,2,"2025-01-30T03:30:37.973",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926973,1738207838072,-543.48961775,0.000212,2,"2025-01-30T03:30:38.072",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926974,1738207838129,-1781.22319268,0.000212,2,"2025-01-30T03:30:38.129",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350926975,1738207838142,-832.25,0.000212,2,"2025-01-30T03:30:38.142",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927156,1738207839951,-1600.99999997,0.000212,2,"2025-01-30T03:30:39.951",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927159,1738207840059,-259.71546597,0.000212,2,"2025-01-30T03:30:40.059",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927183,1738207840273,-110085.76685547,0.000212,2,"2025-01-30T03:30:40.273",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927241,1738207842998,-74164.38696688,0.000212,2,"2025-01-30T03:30:42.998",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927242,1738207843011,-4079.34492294,0.000212,2,"2025-01-30T03:30:43.011",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927243,1738207843107,-1817.67063,0.000212,2,"2025-01-30T03:30:43.107",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927244,1738207843119,-1765.7713395,0.000212,2,"2025-01-30T03:30:43.119",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927264,1738207845968,-354.90995621,0.000212,2,"2025-01-30T03:30:45.968",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927265,1738207845980,-20918.89540525,0.000212,2,"2025-01-30T03:30:45.980",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927266,1738207845990,-722.412,0.0002128,2,"2025-01-30T03:30:45.990",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927267,1738207845999,-163.03162,0.0002128,2,"2025-01-30T03:30:45.999",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927268,1738207846009,-5000.0,0.00021316,2,"2025-01-30T03:30:46.009",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927269,1738207846018,-212.71931435,0.00021316,2,"2025-01-30T03:30:46.018",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927270,1738207846029,-500.0,0.00021328,2,"2025-01-30T03:30:46.029",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927271,1738207846039,-14758.56352719,0.00021354,2,"2025-01-30T03:30:46.039",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927272,1738207846052,-527.077714,0.00021354,2,"2025-01-30T03:30:46.052",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927273,1738207846064,-129074.88313331,0.00021354,2,"2025-01-30T03:30:46.064",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927274,1738207846073,-500.0,0.00021399,2,"2025-01-30T03:30:46.073",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927275,1738207846083,-247.02257013,0.00021399,2,"2025-01-30T03:30:46.083",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927276,1738207846093,-274.02742987,0.00021399,2,"2025-01-30T03:30:46.093",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927277,1738207846103,-500.0,0.00021399,2,"2025-01-30T03:30:46.103",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927278,1738207846113,-561.05,0.00021399,2,"2025-01-30T03:30:46.113",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927279,1738207846123,-1659.0,0.00021399,2,"2025-01-30T03:30:46.123",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927280,1738207846134,-500.0,0.00021399,2,"2025-01-30T03:30:46.134",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927281,1738207846143,-500.0,0.00021399,2,"2025-01-30T03:30:46.143",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927282,1738207846154,-500.0,0.00021399,2,"2025-01-30T03:30:46.154",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927283,1738207846164,-500.0,0.00021399,2,"2025-01-30T03:30:46.164",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927284,1738207846173,-153.48692107,0.000214,2,"2025-01-30T03:30:46.173",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927285,1738207846183,-187.926351,0.000214,2,"2025-01-30T03:30:46.183",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927286,1738207846191,-487.44,0.000214,31,"2025-01-30T03:30:46.191",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927287,1738207846201,-487.44,0.000214,31,"2025-01-30T03:30:46.201",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927288,1738207846210,-487.44,0.000214,31,"2025-01-30T03:30:46.210",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927289,1738207846219,-487.44,0.000214,31,"2025-01-30T03:30:46.219",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927290,1738207846228,-487.44,0.000214,31,"2025-01-30T03:30:46.228",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927291,1738207846237,-487.44,0.000214,31,"2025-01-30T03:30:46.237",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927292,1738207846247,-487.44,0.000214,31,"2025-01-30T03:30:46.247",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927293,1738207846255,-487.44,0.000214,31,"2025-01-30T03:30:46.255",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927294,1738207846265,-487.44,0.000214,31,"2025-01-30T03:30:46.265",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927295,1738207846274,-487.44,0.000214,31,"2025-01-30T03:30:46.274",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927296,1738207846284,-487.44,0.000214,31,"2025-01-30T03:30:46.284",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927297,1738207846294,-487.44,0.000214,31,"2025-01-30T03:30:46.294",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927298,1738207846304,-487.44,0.000214,31,"2025-01-30T03:30:46.304",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927300,1738207846314,-487.44,0.000214,31,"2025-01-30T03:30:46.314",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927302,1738207846326,-487.44,0.000214,31,"2025-01-30T03:30:46.326",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927304,1738207846336,-487.44,0.000214,31,"2025-01-30T03:30:46.336",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927306,1738207846346,-1977.25154648,0.000214,2,"2025-01-30T03:30:46.346",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927308,1738207846355,-241.03257877,0.000214,2,"2025-01-30T03:30:46.355",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927310,1738207846366,-432.12924833,0.000214,2,"2025-01-30T03:30:46.366",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927312,1738207846376,-4768.44693834,0.00021415,10,"2025-01-30T03:30:46.376",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927314,1738207846385,-500.0,0.00021415,2,"2025-01-30T03:30:46.385",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927316,1738207846395,-500.0,0.00021415,2,"2025-01-30T03:30:46.395",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927318,1738207846404,-1566.74,0.00021415,2,"2025-01-30T03:30:46.404",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927319,1738207846414,-500.0,0.00021415,2,"2025-01-30T03:30:46.414",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927321,1738207846424,-500.0,0.00021415,2,"2025-01-30T03:30:46.424",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927322,1738207846434,-474.20797308,0.00021415,2,"2025-01-30T03:30:46.434",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927323,1738207846443,-500.0,0.00021415,2,"2025-01-30T03:30:46.443",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927324,1738207846453,-241.03257877,0.00021458,2,"2025-01-30T03:30:46.453",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927325,1738207846462,-500.0,0.0002147,2,"2025-01-30T03:30:46.462",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927326,1738207846472,-150.0,0.00021479,4,"2025-01-30T03:30:46.472",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927327,1738207846482,-150.0,0.00021479,4,"2025-01-30T03:30:46.482",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927328,1738207846491,-150.0,0.00021479,4,"2025-01-30T03:30:46.491",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927329,1738207846501,-230.804118,0.00021479,4,"2025-01-30T03:30:46.501",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927330,1738207846512,-150.0,0.00021487,4,"2025-01-30T03:30:46.512",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927331,1738207846522,-195.0,0.0002149,6,"2025-01-30T03:30:46.522",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927332,1738207846532,-150.0,0.00021496,4,"2025-01-30T03:30:46.532",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927333,1738207846542,-150.0,0.00021497,4,"2025-01-30T03:30:46.542",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927334,1738207846551,-1182.17596776,0.00021499,5,"2025-01-30T03:30:46.551",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927335,1738207846561,-200.0,0.00021499,2,"2025-01-30T03:30:46.561",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927336,1738207846571,-500.0,0.00021499,2,"2025-01-30T03:30:46.571",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927337,1738207846580,-999.0,0.00021499,2,"2025-01-30T03:30:46.580",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927338,1738207846590,-602.0,0.000215,2,"2025-01-30T03:30:46.590",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927339,1738207846599,-224718.15811463,0.000215,2,"2025-01-30T03:30:46.599",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927340,1738207846612,-430.75709791,0.000215,2,"2025-01-30T03:30:46.612",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927341,1738207846624,-264193.0707136,0.000215,2,"2025-01-30T03:30:46.624",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927342,1738207846633,-307215.64202888,0.000215,2,"2025-01-30T03:30:46.633",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927343,1738207846646,-10575.5,0.000215,2,"2025-01-30T03:30:46.646",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927344,1738207846657,-203671.75966558,0.000215,2,"2025-01-30T03:30:46.657",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927345,1738207846667,-569014.78468709,0.000215,2,"2025-01-30T03:30:46.667",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927346,1738207846679,-925995.6219621,0.000215,2,"2025-01-30T03:30:46.679",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927347,1738207846691,-111033.67900941,0.000215,2,"2025-01-30T03:30:46.691",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927348,1738207846703,-797.30140703,0.000215,2,"2025-01-30T03:30:46.703",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927349,1738207846714,-10634.5999995,0.000215,2,"2025-01-30T03:30:46.714",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927350,1738207846725,-9737.1,0.000215,2,"2025-01-30T03:30:46.725",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927351,1738207846737,-60945.0,0.000215,2,"2025-01-30T03:30:46.737",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927352,1738207890768,150.0,0.00021606,120,"2025-01-30T03:31:30.768",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927353,1738207950745,150.0,0.00022406,120,"2025-01-30T03:32:30.745",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927354,1738207990860,160.223123,0.00023,120,"2025-01-30T03:33:10.860",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927355,1738207994021,2000.0,0.00023,120,"2025-01-30T03:33:14.021",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927356,1738208003856,200.0,0.00023,120,"2025-01-30T03:33:23.856",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927357,1738208010785,150.0,0.00020566,120,"2025-01-30T03:33:30.785",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927358,1738208071467,150.0,0.00021196,120,"2025-01-30T03:34:31.467",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927359,1738208130754,150.0,0.00021201,120,"2025-01-30T03:35:30.754",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927360,1738208190747,150.0,0.00021448,120,"2025-01-30T03:36:30.747",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927361,1738208251368,150.0,0.00022321,120,"2025-01-30T03:37:31.368",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927362,1738208389278,174.4,0.00010137,2,"2025-01-30T03:39:49.278",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927364,1738208592625,2000.0,0.00023,120,"2025-01-30T03:43:12.625",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927365,1738208602471,200.0,0.00023,120,"2025-01-30T03:43:22.471",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927366,1738208734089,10588.5,0.00023,120,"2025-01-30T03:45:34.089",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927378,1738209032211,-550.0,0.00013,2,"2025-01-30T03:50:32.211",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927379,1738209032221,-104.1320935,0.00015,2,"2025-01-30T03:50:32.221",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927380,1738209032234,-495.8679065,0.00015,2,"2025-01-30T03:50:32.234",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927381,1738209032243,-380.5,0.00017748,2,"2025-01-30T03:50:32.243",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927382,1738209032254,-123.6320935,0.00017748,2,"2025-01-30T03:50:32.254",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927383,1738209032266,-26.3679065,0.00017748,2,"2025-01-30T03:50:32.266",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927384,1738209032276,-500.0,0.00017748,2,"2025-01-30T03:50:32.276",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927385,1738209032286,-600.97,0.00018361,2,"2025-01-30T03:50:32.286",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927386,1738209032299,-150.0,0.00019353,2,"2025-01-30T03:50:32.299",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927387,1738209032310,-150.0,0.00019523,2,"2025-01-30T03:50:32.310",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927388,1738209032320,-140.66804465,0.0001994,2,"2025-01-30T03:50:32.320",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927389,1738209032332,-359.33195535,0.0001994,2,"2025-01-30T03:50:32.332",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927390,1738209032342,-503.87,0.0002,2,"2025-01-30T03:50:32.342",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927391,1738209032356,-478.72861596,0.000201,2,"2025-01-30T03:50:32.356",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927392,1738209032368,-988.3344858,0.000201,2,"2025-01-30T03:50:32.368",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927393,1738209032382,-476.67512439,0.000201,2,"2025-01-30T03:50:32.382",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927394,1738209032397,-1482.6,0.000201,2,"2025-01-30T03:50:32.397",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927395,1738209032409,-955.66177385,0.000201,2,"2025-01-30T03:50:32.409",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927396,1738209032419,-300.0,0.00020105,2,"2025-01-30T03:50:32.419",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927397,1738209032429,-64.17623065,0.00020106,2,"2025-01-30T03:50:32.429",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927398,1738209032440,-1742.93376935,0.00020106,2,"2025-01-30T03:50:32.440",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927399,1738209032450,-172.53,0.00020198,2,"2025-01-30T03:50:32.450",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927400,1738209032460,-155.78,0.00020374,2,"2025-01-30T03:50:32.460",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927401,1738209032470,-1000.0,0.00020394,2,"2025-01-30T03:50:32.470",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927402,1738209032480,-162.6,0.00020445,2,"2025-01-30T03:50:32.480",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927403,1738209032489,-13.15375195,0.00020625,2,"2025-01-30T03:50:32.489",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927404,1738209032501,-587.81624805,0.00020625,2,"2025-01-30T03:50:32.501",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927405,1738209032511,-3000.0,0.000211,2,"2025-01-30T03:50:32.511",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927406,1738209032520,-163.03162,0.0002128,2,"2025-01-30T03:50:32.520",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927407,1738209032530,-500.0,0.00021328,2,"2025-01-30T03:50:32.530",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927408,1738209032540,-2906.2876,0.000214,2,"2025-01-30T03:50:32.540",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927409,1738209032550,-409.48,0.000214,31,"2025-01-30T03:50:32.550",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927410,1738209032560,-409.48,0.000214,31,"2025-01-30T03:50:32.560",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927411,1738209032570,-409.48,0.000214,31,"2025-01-30T03:50:32.570",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927412,1738209032579,-409.48,0.000214,31,"2025-01-30T03:50:32.579",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927413,1738209032590,-140.58423484,0.000214,31,"2025-01-30T03:50:32.590",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927414,1738209032601,-268.89576516,0.000214,31,"2025-01-30T03:50:32.601",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927415,1738209032611,-409.48,0.000214,31,"2025-01-30T03:50:32.611",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927416,1738209032620,-409.48,0.000214,31,"2025-01-30T03:50:32.620",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927418,1738209032630,-409.48,0.000214,31,"2025-01-30T03:50:32.630",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927420,1738209032640,-173.1100402,0.000214,31,"2025-01-30T03:50:32.640",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927422,1738209032653,-236.3699598,0.000214,31,"2025-01-30T03:50:32.653",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927424,1738209032663,-409.48,0.000214,31,"2025-01-30T03:50:32.663",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927426,1738209032673,-409.48,0.000214,31,"2025-01-30T03:50:32.673",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927428,1738209032683,-409.48,0.000214,31,"2025-01-30T03:50:32.683",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927430,1738209032692,-109.76060902,0.000214,31,"2025-01-30T03:50:32.692",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927433,1738209032708,-299.71939098,0.000214,31,"2025-01-30T03:50:32.708",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927435,1738209032719,-409.48,0.000214,31,"2025-01-30T03:50:32.719",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927437,1738209032728,-409.48,0.000214,31,"2025-01-30T03:50:32.728",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927439,1738209032738,-409.48,0.000214,31,"2025-01-30T03:50:32.738",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927441,1738209032748,-803.98900902,0.000214,2,"2025-01-30T03:50:32.748",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927443,1738209032759,-1041.44576776,0.000214,2,"2025-01-30T03:50:32.759",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927445,1738209032770,-858.34915188,0.000214,2,"2025-01-30T03:50:32.770",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927447,1738209032780,-858.34915188,0.00021459,2,"2025-01-30T03:50:32.780",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927449,1738209032790,-150.0,0.00021479,4,"2025-01-30T03:50:32.790",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927451,1738209032800,-150.0,0.00021479,4,"2025-01-30T03:50:32.800",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927453,1738209032809,-150.0,0.00021479,4,"2025-01-30T03:50:32.809",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927455,1738209032819,-150.0,0.0002149,4,"2025-01-30T03:50:32.819",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927458,1738209032830,-577.93,0.0002149,2,"2025-01-30T03:50:32.830",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927461,1738209032839,-200.0,0.0002149,6,"2025-01-30T03:50:32.839",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927463,1738209032849,-500.0,0.00021499,2,"2025-01-30T03:50:32.849",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927467,1738209032858,-500.0,0.00021499,2,"2025-01-30T03:50:32.858",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927470,1738209032872,-500.0,0.00021499,2,"2025-01-30T03:50:32.872",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927473,1738209032882,-500.0,0.00021499,2,"2025-01-30T03:50:32.882",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927476,1738209032894,-200.0,0.00021499,2,"2025-01-30T03:50:32.894",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927479,1738209032904,-510.5,0.00021499,2,"2025-01-30T03:50:32.904",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927482,1738209032914,-1501.46,0.00021499,2,"2025-01-30T03:50:32.914",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927485,1738209032923,-999.0,0.00021499,2,"2025-01-30T03:50:32.923",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927488,1738209032933,-500.0,0.00021499,2,"2025-01-30T03:50:32.933",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927492,1738209032943,-500.0,0.00021499,2,"2025-01-30T03:50:32.943",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927495,1738209032952,-500.0,0.00021499,2,"2025-01-30T03:50:32.952",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927498,1738209032962,-500.0,0.00021499,2,"2025-01-30T03:50:32.962",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927501,1738209032972,-500.0,0.00021499,2,"2025-01-30T03:50:32.972",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927503,1738209032981,-500.0,0.00021499,2,"2025-01-30T03:50:32.981",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927505,1738209032991,-500.0,0.00021499,2,"2025-01-30T03:50:32.991",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927507,1738209033000,-500.0,0.00021499,2,"2025-01-30T03:50:33.000",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927509,1738209033010,-500.0,0.00021499,2,"2025-01-30T03:50:33.010",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927511,1738209033019,-500.0,0.00021499,2,"2025-01-30T03:50:33.019",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927513,1738209033029,-500.0,0.00021499,2,"2025-01-30T03:50:33.029",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927515,1738209033039,-387.45061995,0.00021499,2,"2025-01-30T03:50:33.039",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927517,1738209033048,-500.0,0.00021499,4,"2025-01-30T03:50:33.048",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927519,1738209033058,-500.0,0.00021499,4,"2025-01-30T03:50:33.058",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927521,1738209033068,-500.0,0.00021499,4,"2025-01-30T03:50:33.068",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927523,1738209033078,-500.0,0.00021499,4,"2025-01-30T03:50:33.078",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927525,1738209033088,-500.0,0.00021499,4,"2025-01-30T03:50:33.088",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927527,1738209033098,-537.67,0.00021499,4,"2025-01-30T03:50:33.098",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927529,1738209033107,-284.83969536,0.00021499,4,"2025-01-30T03:50:33.107",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927531,1738209033120,-215.16030464,0.00021499,4,"2025-01-30T03:50:33.120",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927533,1738209033131,-500.0,0.00021499,4,"2025-01-30T03:50:33.131",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927535,1738209033141,-191.41761759,0.00021499,4,"2025-01-30T03:50:33.141",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927538,1738209033153,-537.67,0.00021499,4,"2025-01-30T03:50:33.153",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927540,1738209033163,-537.67,0.00021499,4,"2025-01-30T03:50:33.163",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927542,1738209033173,-537.67,0.00021499,4,"2025-01-30T03:50:33.173",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927544,1738209033184,-537.67,0.00021499,4,"2025-01-30T03:50:33.184",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927546,1738209033194,-537.67,0.00021499,4,"2025-01-30T03:50:33.194",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927548,1738209033205,-537.67,0.00021499,4,"2025-01-30T03:50:33.205",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927550,1738209033215,-537.67,0.00021499,4,"2025-01-30T03:50:33.215",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927552,1738209033225,-537.67,0.00021499,4,"2025-01-30T03:50:33.225",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927554,1738209033235,-537.67,0.00021499,4,"2025-01-30T03:50:33.235",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927556,1738209033245,-537.67,0.00021499,4,"2025-01-30T03:50:33.245",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927558,1738209033255,-537.67,0.00021499,4,"2025-01-30T03:50:33.255",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927560,1738209033266,-537.67,0.00021499,4,"2025-01-30T03:50:33.266",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927562,1738209033277,-74.91796488,0.00021499,4,"2025-01-30T03:50:33.277",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927779,1738209038021,-363.60613795,0.00021499,4,"2025-01-30T03:50:38.021",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927780,1738209038076,-99.14589717,0.00021499,4,"2025-01-30T03:50:38.076",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927781,1738209038086,-537.67,0.00021499,4,"2025-01-30T03:50:38.086",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927782,1738209038095,-537.67,0.00021499,4,"2025-01-30T03:50:38.095",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927783,1738209038105,-537.67,0.00021499,4,"2025-01-30T03:50:38.105",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927784,1738209038116,-537.67,0.00021499,4,"2025-01-30T03:50:38.116",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927785,1738209038126,-537.67,0.00021499,4,"2025-01-30T03:50:38.126",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927786,1738209038136,-537.67,0.00021499,4,"2025-01-30T03:50:38.136",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927787,1738209038145,-537.67,0.00021499,4,"2025-01-30T03:50:38.145",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927788,1738209038156,-537.67,0.00021499,4,"2025-01-30T03:50:38.156",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927789,1738209038166,-537.67,0.00021499,4,"2025-01-30T03:50:38.166",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927790,1738209038176,-537.87736587,0.00021499,4,"2025-01-30T03:50:38.176",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927791,1738209038186,-1589.87,0.00021499,4,"2025-01-30T03:50:38.186",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927792,1738209038195,-1589.87,0.00021499,4,"2025-01-30T03:50:38.195",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927793,1738209038205,-1589.87,0.00021499,4,"2025-01-30T03:50:38.205",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927794,1738209038214,-1589.87,0.00021499,4,"2025-01-30T03:50:38.214",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927795,1738209038224,-1589.87,0.00021499,4,"2025-01-30T03:50:38.224",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927796,1738209038235,-1589.87,0.00021499,4,"2025-01-30T03:50:38.235",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927797,1738209038244,-1589.87,0.00021499,4,"2025-01-30T03:50:38.244",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927798,1738209038253,-1589.87,0.00021499,4,"2025-01-30T03:50:38.253",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927799,1738209038263,-1589.87,0.00021499,4,"2025-01-30T03:50:38.263",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927800,1738209038273,-1194.67467084,0.00021499,4,"2025-01-30T03:50:38.273",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927801,1738209038285,-395.19532916,0.00021499,4,"2025-01-30T03:50:38.285",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927802,1738209038295,-1376.08867089,0.00021499,4,"2025-01-30T03:50:38.295",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927803,1738209038315,-213.78132911,0.00021499,4,"2025-01-30T03:50:38.315",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927804,1738209038324,-1589.87,0.00021499,4,"2025-01-30T03:50:38.324",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927805,1738209038334,-1589.87,0.00021499,4,"2025-01-30T03:50:38.334",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927806,1738209038345,-1589.87,0.00021499,4,"2025-01-30T03:50:38.345",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927808,1738209038354,-1589.87,0.00021499,4,"2025-01-30T03:50:38.354",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927809,1738209038363,-1589.87,0.00021499,4,"2025-01-30T03:50:38.363",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927811,1738209038373,-1589.87,0.00021499,4,"2025-01-30T03:50:38.373",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927812,1738209038384,-951.03409699,0.00021499,4,"2025-01-30T03:50:38.384",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927813,1738209038403,-500.3224866,0.00021499,4,"2025-01-30T03:50:38.403",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927815,1738209038414,-138.51341641,0.00021499,4,"2025-01-30T03:50:38.414",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927817,1738209038424,-1589.87,0.00021499,4,"2025-01-30T03:50:38.424",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927819,1738209038434,-1589.87,0.00021499,4,"2025-01-30T03:50:38.434",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927821,1738209038443,-1589.87,0.00021499,4,"2025-01-30T03:50:38.443",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927823,1738209038453,-1549.82884953,0.00021499,4,"2025-01-30T03:50:38.453",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927825,1738209038464,-40.04115047,0.00021499,4,"2025-01-30T03:50:38.464",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927827,1738209038473,-1589.87,0.00021499,4,"2025-01-30T03:50:38.473",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927828,1738209038483,-1590.07318048,0.00021499,4,"2025-01-30T03:50:38.483",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927830,1738209038493,-500.0,0.00021499,4,"2025-01-30T03:50:38.493",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927831,1738209038504,-500.0,0.00021499,4,"2025-01-30T03:50:38.504",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927832,1738209038515,-500.0,0.00021499,4,"2025-01-30T03:50:38.515",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927834,1738209038524,-500.0,0.00021499,4,"2025-01-30T03:50:38.524",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927836,1738209038534,-500.0,0.00021499,4,"2025-01-30T03:50:38.534",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927838,1738209038543,-500.0,0.00021499,4,"2025-01-30T03:50:38.543",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927840,1738209038553,-500.0,0.00021499,4,"2025-01-30T03:50:38.553",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927842,1738209038562,-500.0,0.00021499,4,"2025-01-30T03:50:38.562",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927843,1738209038573,-500.0,0.00021499,4,"2025-01-30T03:50:38.573",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927846,1738209038583,-500.0,0.00021499,4,"2025-01-30T03:50:38.583",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927847,1738209038593,-500.0,0.00021499,4,"2025-01-30T03:50:38.593",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927849,1738209038602,-500.0,0.00021499,4,"2025-01-30T03:50:38.602",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927851,1738209038612,-500.0,0.00021499,4,"2025-01-30T03:50:38.612",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927854,1738209038621,-500.0,0.00021499,4,"2025-01-30T03:50:38.621",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927856,1738209038631,-500.0,0.00021499,4,"2025-01-30T03:50:38.631",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927858,1738209038641,-500.0,0.00021499,4,"2025-01-30T03:50:38.641",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927860,1738209038650,-500.0,0.00021499,4,"2025-01-30T03:50:38.650",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927862,1738209038659,-500.0,0.00021499,4,"2025-01-30T03:50:38.659",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927864,1738209038669,-500.0,0.00021499,4,"2025-01-30T03:50:38.669",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927866,1738209038678,-500.0,0.00021499,4,"2025-01-30T03:50:38.678",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927868,1738209038688,-500.0,0.00021499,4,"2025-01-30T03:50:38.688",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927870,1738209038697,-500.0,0.00021499,4,"2025-01-30T03:50:38.697",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927872,1738209038707,-500.0,0.00021499,4,"2025-01-30T03:50:38.707",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927874,1738209038717,-500.0,0.00021499,4,"2025-01-30T03:50:38.717",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927876,1738209038726,-500.0,0.00021499,4,"2025-01-30T03:50:38.726",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927878,1738209038735,-500.0,0.00021499,4,"2025-01-30T03:50:38.735",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927880,1738209038745,-500.0,0.00021499,4,"2025-01-30T03:50:38.745",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927882,1738209038754,-500.0,0.00021499,4,"2025-01-30T03:50:38.754",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927884,1738209038764,-500.0,0.00021499,4,"2025-01-30T03:50:38.764",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927886,1738209038774,-500.0,0.00021499,4,"2025-01-30T03:50:38.774",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927888,1738209038783,-500.0,0.00021499,4,"2025-01-30T03:50:38.783",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927890,1738209038793,-500.0,0.00021499,4,"2025-01-30T03:50:38.793",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927892,1738209038802,-500.0,0.00021499,4,"2025-01-30T03:50:38.802",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927894,1738209038812,-500.0,0.00021499,4,"2025-01-30T03:50:38.812",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927896,1738209038821,-304.15910015,0.00021499,4,"2025-01-30T03:50:38.821",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927898,1738209038830,-500.0,0.00021499,4,"2025-01-30T03:50:38.830",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927900,1738209038839,-366.5933657,0.00021499,4,"2025-01-30T03:50:38.839",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927902,1738209038849,-498.226458,0.00021499,4,"2025-01-30T03:50:38.849",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927904,1738209038858,-500.0,0.00021499,4,"2025-01-30T03:50:38.858",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927906,1738209038868,-500.0,0.00021499,4,"2025-01-30T03:50:38.868",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927908,1738209038878,-500.0,0.00021499,4,"2025-01-30T03:50:38.878",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927910,1738209038889,-500.0,0.00021499,4,"2025-01-30T03:50:38.889",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927912,1738209038899,-500.0,0.00021499,4,"2025-01-30T03:50:38.899",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927914,1738209038912,-500.0,0.00021499,4,"2025-01-30T03:50:38.912",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927917,1738209038922,-500.0,0.00021499,4,"2025-01-30T03:50:38.922",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927919,1738209038931,-248.51327538,0.00021499,4,"2025-01-30T03:50:38.931",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927921,1738209038941,-500.0,0.00021499,4,"2025-01-30T03:50:38.941",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927923,1738209038951,-500.0,0.00021499,4,"2025-01-30T03:50:38.951",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927925,1738209038961,-500.0,0.00021499,4,"2025-01-30T03:50:38.961",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927927,1738209038970,-500.0,0.00021499,4,"2025-01-30T03:50:38.970",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927929,1738209038980,-500.0,0.00021499,4,"2025-01-30T03:50:38.980",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927931,1738209038990,-500.0,0.00021499,4,"2025-01-30T03:50:38.990",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927933,1738209038999,-500.0,0.00021499,4,"2025-01-30T03:50:38.999",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927935,1738209039008,-60817.98818025,0.000215,2,"2025-01-30T03:50:39.008",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927937,1738209039018,-545.0,0.000215,2,"2025-01-30T03:50:39.018",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350927939,1738209039027,-16352.31487549,0.000215,2,"2025-01-30T03:50:39.027",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928010,1738209040086,-500.0,0.00021499,4,"2025-01-30T03:50:40.086",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928011,1738209040096,-500.0,0.00021499,4,"2025-01-30T03:50:40.096",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928012,1738209040105,-500.0,0.00021499,4,"2025-01-30T03:50:40.105",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928013,1738209040116,-518.47659828,0.00021499,4,"2025-01-30T03:50:40.116",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928014,1738209040126,-337.0274873,0.00021499,4,"2025-01-30T03:50:40.126",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928015,1738209040136,-28689.98396959,0.000215,2,"2025-01-30T03:50:40.136",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928016,1738209040148,-3842.19389062,0.000215,2,"2025-01-30T03:50:40.148",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928017,1738209040163,-63626.38146484,0.000215,2,"2025-01-30T03:50:40.163",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928018,1738209040258,-505.36627741,0.000215,2,"2025-01-30T03:50:40.258",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928019,1738209040270,-319.6296,0.000215,2,"2025-01-30T03:50:40.270",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928020,1738209040432,-4540.28453403,0.000215,2,"2025-01-30T03:50:40.432",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928021,1738209040445,-465.23257036,0.000215,2,"2025-01-30T03:50:40.445",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928022,1738209040456,-97094.56992787,0.000215,2,"2025-01-30T03:50:40.456",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928023,1738209040468,-71357.469029,0.000215,2,"2025-01-30T03:50:40.468",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928044,1738209044623,-467.84499314,0.000215,2,"2025-01-30T03:50:44.623",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928052,1738209046294,-6075.0,0.000215,2,"2025-01-30T03:50:46.294",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928485,1738209068942,2579.82436687,0.00023,120,"2025-01-30T03:51:08.942",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928488,1738209190421,772.55626336,0.00023,120,"2025-01-30T03:53:10.421",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928490,1738209191873,500.0,0.00023,120,"2025-01-30T03:53:11.873",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928491,1738209194368,2000.0,0.00023,120,"2025-01-30T03:53:14.368",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928493,1738209205318,200.0,0.00023,120,"2025-01-30T03:53:25.318",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928497,1738209243447,208.12268172,0.00023,120,"2025-01-30T03:54:03.447",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928498,1738209270815,150.0,0.0002264,120,"2025-01-30T03:54:30.815",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928499,1738209390749,150.0,0.00020951,120,"2025-01-30T03:56:30.749",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928501,1738209406573,198.78,0.00010137,2,"2025-01-30T03:56:46.573",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928502,1738209450757,150.0,0.00022345,120,"2025-01-30T03:57:30.757",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928504,1738209510728,150.0,0.00020928,120,"2025-01-30T03:58:30.728",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928505,1738209521265,150.0,0.0001312,5,"2025-01-30T03:58:41.265",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928509,1738209570716,150.0,0.0002214,120,"2025-01-30T03:59:30.716",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928515,1738209630779,150.0,0.00021855,120,"2025-01-30T04:00:30.779",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928516,1738209690724,150.0,0.00021104,120,"2025-01-30T04:01:30.724",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928517,1738209691998,271.0,0.00023,120,"2025-01-30T04:01:31.998",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928518,1738209750749,150.0,0.00020776,120,"2025-01-30T04:02:30.749",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928520,1738209780975,500.0,0.00022739,120,"2025-01-30T04:03:00.975",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928521,1738209781221,362.28683568,0.00022739,120,"2025-01-30T04:03:01.221",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928522,1738209789961,500.0,0.00023,120,"2025-01-30T04:03:09.961",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928523,1738209796629,2000.0,0.00023,120,"2025-01-30T04:03:16.629",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928524,1738209799885,500.0,0.00023,120,"2025-01-30T04:03:19.885",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928525,1738209808199,200.0,0.00023,120,"2025-01-30T04:03:28.199",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928526,1738209810914,150.0,0.00022449,120,"2025-01-30T04:03:30.914",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928528,1738209847309,500.0,0.00023,120,"2025-01-30T04:04:07.309",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928529,1738209859286,500.0,0.00023,120,"2025-01-30T04:04:19.286",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928530,1738209870533,500.0,0.00023,120,"2025-01-30T04:04:30.533",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928531,1738209883028,500.0,0.00023,120,"2025-01-30T04:04:43.028",0.00021534999999999998,22.51,0.9630287159993121,1751684327.1610663]
[350928532,1738209931629,150.0,0.00021815,120,"2025-01-30T04:05:31.629",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928533,1738209936843,500.0,0.00023,120,"2025-01-30T04:05:36.843",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928534,1738209953502,500.0,0.00023,120,"2025-01-30T04:05:53.502",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928535,1738209964299,500.0,0.00023,120,"2025-01-30T04:06:04.299",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928536,1738209975237,555.0,0.00023,120,"2025-01-30T04:06:15.237",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928537,1738209990722,150.0,0.00022439,120,"2025-01-30T04:06:30.722",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928538,1738210051309,150.0,0.00022329,120,"2025-01-30T04:07:31.309",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928539,1738210110732,150.0,0.0002175,120,"2025-01-30T04:08:30.732",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928540,1738210170723,150.0,0.00021751,120,"2025-01-30T04:09:30.723",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928541,1738210230816,150.0,0.00021882,120,"2025-01-30T04:10:30.816",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928545,1738210232315,-198.78,0.00016813,2,"2025-01-30T04:10:32.315",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928546,1738210232326,-222.54,0.00017748,2,"2025-01-30T04:10:32.326",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928592,1738210238259,-148.65,0.00017748,2,"2025-01-30T04:10:38.259",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928593,1738210238272,-369.09,0.00017748,2,"2025-01-30T04:10:38.272",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928594,1738210238283,-500.0,0.00017748,2,"2025-01-30T04:10:38.283",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928595,1738210238293,-14732.19827202,0.00018423,2,"2025-01-30T04:10:38.293",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928596,1738210238303,-540.87,0.00018425,2,"2025-01-30T04:10:38.303",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928597,1738210238314,-559.84827062,0.0001942,3,"2025-01-30T04:10:38.314",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928598,1738210238324,-150.0,0.00019523,2,"2025-01-30T04:10:38.324",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928599,1738210238333,-188.58904245,0.0001994,2,"2025-01-30T04:10:38.333",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928600,1738210238343,-201.73,0.00019965,2,"2025-01-30T04:10:38.343",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928601,1738210238353,-200.0,0.00019999,2,"2025-01-30T04:10:38.353",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928602,1738210238363,-453.48,0.0002,2,"2025-01-30T04:10:38.363",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928603,1738210238373,-150.0,0.0002,2,"2025-01-30T04:10:38.373",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928604,1738210238382,-250.0,0.00020012,2,"2025-01-30T04:10:38.382",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928605,1738210238391,-167.7,0.00020017,2,"2025-01-30T04:10:38.391",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928606,1738210238401,-800.0,0.00020108,2,"2025-01-30T04:10:38.401",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928607,1738210238411,-167.638,0.00020108,2,"2025-01-30T04:10:38.411",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928608,1738210238433,-820.088,0.00020108,2,"2025-01-30T04:10:38.433",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928609,1738210238444,-20354.16543182,0.00020209,2,"2025-01-30T04:10:38.444",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928783,1738210240360,-3545.83456818,0.00020209,2,"2025-01-30T04:10:40.360",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928785,1738210240370,-700.0,0.000203,7,"2025-01-30T04:10:40.370",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928787,1738210240380,-155.78,0.00020373,2,"2025-01-30T04:10:40.380",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928789,1738210240390,-1000.0,0.00020397,2,"2025-01-30T04:10:40.390",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928791,1738210240399,-1400.0,0.000204,7,"2025-01-30T04:10:40.399",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928793,1738210240409,-2100.0,0.000205,7,"2025-01-30T04:10:40.409",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928795,1738210240419,-153.27,0.00020534,2,"2025-01-30T04:10:40.419",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928797,1738210240430,-422.11543182,0.00020583,2,"2025-01-30T04:10:40.430",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928802,1738210240464,-365.88456818,0.00020583,2,"2025-01-30T04:10:40.464",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928804,1738210240474,-150.0,0.00020599,2,"2025-01-30T04:10:40.474",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928806,1738210240484,-2800.0,0.000206,7,"2025-01-30T04:10:40.484",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928808,1738210240494,-540.87,0.00020689,2,"2025-01-30T04:10:40.494",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928810,1738210240503,-3500.0,0.000207,7,"2025-01-30T04:10:40.503",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928812,1738210240514,-437.55,0.00020795,2,"2025-01-30T04:10:40.514",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928814,1738210240523,-788.0,0.00020796,2,"2025-01-30T04:10:40.523",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928816,1738210240536,-700.0,0.000208,7,"2025-01-30T04:10:40.536",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928818,1738210240551,-800.0,0.00020852,2,"2025-01-30T04:10:40.551",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928821,1738210240562,-12223.86963225,0.00020861,2,"2025-01-30T04:10:40.562",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928823,1738210240575,-8859.13036775,0.00020861,2,"2025-01-30T04:10:40.575",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928825,1738210240586,-1493.65282242,0.0002087,2,"2025-01-30T04:10:40.586",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928827,1738210240596,-500.0,0.0002087,3,"2025-01-30T04:10:40.596",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928829,1738210240605,-700.0,0.000209,7,"2025-01-30T04:10:40.605",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928831,1738210240615,-1013.0,0.000209,2,"2025-01-30T04:10:40.615",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928833,1738210240626,-734.67510986,0.000209,2,"2025-01-30T04:10:40.626",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928835,1738210240636,-734.6751098,0.00020934,2,"2025-01-30T04:10:40.636",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928837,1738210240645,-734.6751098,0.00020969,2,"2025-01-30T04:10:40.645",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928839,1738210240654,-734.6751098,0.00021003,2,"2025-01-30T04:10:40.654",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928841,1738210240666,-788.0,0.00021008,2,"2025-01-30T04:10:40.666",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928842,1738210240676,-734.6751098,0.00021038,2,"2025-01-30T04:10:40.676",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928843,1738210240688,-734.6751098,0.00021072,2,"2025-01-30T04:10:40.688",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928844,1738210240698,-734.6751098,0.00021107,2,"2025-01-30T04:10:40.698",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928845,1738210240707,-677.68616393,0.00021141,2,"2025-01-30T04:10:40.707",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928846,1738210240720,-56.98894587,0.00021141,2,"2025-01-30T04:10:40.720",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928847,1738210240730,-734.6751098,0.00021176,2,"2025-01-30T04:10:40.730",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928848,1738210240739,-26318.69212233,0.00021178,2,"2025-01-30T04:10:40.739",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928849,1738210240748,-1000.0,0.000212,2,"2025-01-30T04:10:40.748",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928850,1738210240759,-734.6751098,0.0002121,2,"2025-01-30T04:10:40.759",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928851,1738210240768,-788.0,0.0002122,2,"2025-01-30T04:10:40.768",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928852,1738210240778,-734.6751098,0.00021245,2,"2025-01-30T04:10:40.778",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928854,1738210240787,-1000.0,0.00021272,2,"2025-01-30T04:10:40.787",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928856,1738210240797,-734.6751098,0.00021279,2,"2025-01-30T04:10:40.797",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928858,1738210240806,-734.6751098,0.00021314,2,"2025-01-30T04:10:40.806",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928860,1738210240816,-500.0,0.00021328,2,"2025-01-30T04:10:40.816",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928862,1738210240825,-734.6751098,0.00021348,2,"2025-01-30T04:10:40.825",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928864,1738210240840,-7268.28703701,0.0002136,5,"2025-01-30T04:10:40.840",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928866,1738210240852,-15406.18725042,0.0002136,5,"2025-01-30T04:10:40.852",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928869,1738210240864,-2231.67655375,0.0002136,5,"2025-01-30T04:10:40.864",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928871,1738210240876,-830.85128409,0.0002136,5,"2025-01-30T04:10:40.876",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350928873,1738210240888,-881.21932506,0.0002136,5,"2025-01-30T04:10:40.888",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929099,1738210244133,-609.81812132,0.0002136,5,"2025-01-30T04:10:44.133",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929100,1738210244147,-3830.88656181,0.0002136,5,"2025-01-30T04:10:44.147",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929101,1738210244158,-331.98871748,0.00021383,2,"2025-01-30T04:10:44.158",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929102,1738210244171,-402.68639232,0.00021383,2,"2025-01-30T04:10:44.171",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929103,1738210244181,-1178.24295768,0.00021399,2,"2025-01-30T04:10:44.181",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929104,1738210244239,-185.87584232,0.00021399,2,"2025-01-30T04:10:44.239",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929105,1738210244250,-110.25859103,0.00021399,2,"2025-01-30T04:10:44.250",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929106,1738210244292,-1681.68130897,0.00021399,2,"2025-01-30T04:10:44.292",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929107,1738210244303,-1000.0,0.00021399,2,"2025-01-30T04:10:44.303",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929108,1738210244315,-2500.0,0.00021399,2,"2025-01-30T04:10:44.315",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929109,1738210244326,-378.708,0.000214,2,"2025-01-30T04:10:44.326",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929110,1738210244337,-307.3782,0.000214,2,"2025-01-30T04:10:44.337",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929111,1738210244346,-5000.0,0.000214,2,"2025-01-30T04:10:44.346",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929112,1738210244358,-3000.0,0.000214,2,"2025-01-30T04:10:44.358",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929113,1738210244369,-220.0,0.000214,2,"2025-01-30T04:10:44.369",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929114,1738210244379,-340.56,0.000214,31,"2025-01-30T04:10:44.379",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929115,1738210244390,-340.56,0.000214,31,"2025-01-30T04:10:44.390",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929116,1738210244400,-340.56,0.000214,31,"2025-01-30T04:10:44.400",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929118,1738210244410,-340.56,0.000214,31,"2025-01-30T04:10:44.410",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929120,1738210244420,-340.56,0.000214,31,"2025-01-30T04:10:44.420",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929121,1738210244430,-340.56,0.000214,31,"2025-01-30T04:10:44.430",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929122,1738210244439,-340.56,0.000214,31,"2025-01-30T04:10:44.439",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929123,1738210244449,-340.56,0.000214,31,"2025-01-30T04:10:44.449",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929124,1738210244459,-340.56,0.000214,31,"2025-01-30T04:10:44.459",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929125,1738210244469,-340.56,0.000214,31,"2025-01-30T04:10:44.469",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929126,1738210244479,-340.56,0.000214,31,"2025-01-30T04:10:44.479",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929127,1738210244489,-340.56,0.000214,31,"2025-01-30T04:10:44.489",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929128,1738210244499,-340.56,0.000214,31,"2025-01-30T04:10:44.499",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929129,1738210244509,-340.56,0.000214,31,"2025-01-30T04:10:44.509",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929130,1738210244520,-340.56,0.000214,31,"2025-01-30T04:10:44.520",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929131,1738210244531,-340.56,0.000214,31,"2025-01-30T04:10:44.531",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929132,1738210244542,-1722.40579168,0.000214,2,"2025-01-30T04:10:44.542",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929133,1738210244552,-286.11638396,0.000214,2,"2025-01-30T04:10:44.552",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929134,1738210244562,-1126.78541755,0.000214,2,"2025-01-30T04:10:44.562",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929135,1738210244572,-734.6751098,0.00021417,2,"2025-01-30T04:10:44.572",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929136,1738210244583,-788.0,0.00021432,2,"2025-01-30T04:10:44.583",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929137,1738210244594,-734.6751098,0.00021452,2,"2025-01-30T04:10:44.594",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929138,1738210244604,-1500.0,0.0002146,3,"2025-01-30T04:10:44.604",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929139,1738210244613,-286.11638396,0.0002146,2,"2025-01-30T04:10:44.613",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929140,1738210244623,-1000.0,0.0002147,2,"2025-01-30T04:10:44.623",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929141,1738210244634,-1000.0,0.0002147,2,"2025-01-30T04:10:44.634",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929142,1738210244651,-1000.0,0.0002147,2,"2025-01-30T04:10:44.651",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929143,1738210244661,-1000.0,0.0002147,2,"2025-01-30T04:10:44.661",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929144,1738210244671,-1000.0,0.0002147,2,"2025-01-30T04:10:44.671",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929145,1738210244685,-649.63527283,0.00021473,2,"2025-01-30T04:10:44.685",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929146,1738210244694,-150.0,0.00021479,4,"2025-01-30T04:10:44.694",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929147,1738210244705,-150.0,0.00021479,4,"2025-01-30T04:10:44.705",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929148,1738210244715,-150.0,0.00021479,4,"2025-01-30T04:10:44.715",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929150,1738210244726,-734.6751098,0.00021486,2,"2025-01-30T04:10:44.726",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929152,1738210244736,-151.69371315,0.0002149,2,"2025-01-30T04:10:44.736",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929154,1738210244746,-150.0,0.00021491,4,"2025-01-30T04:10:44.746",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929156,1738210244756,-500.0,0.00021498,4,"2025-01-30T04:10:44.756",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929158,1738210244767,-1438.9,0.00021498,4,"2025-01-30T04:10:44.767",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929160,1738210244776,-500.0,0.00021498,4,"2025-01-30T04:10:44.776",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929162,1738210244786,-500.41562041,0.00021498,4,"2025-01-30T04:10:44.786",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929165,1738210244797,-500.0,0.00021498,2,"2025-01-30T04:10:44.797",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929167,1738210244807,-500.0,0.00021498,4,"2025-01-30T04:10:44.807",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929169,1738210244816,-500.0,0.00021498,4,"2025-01-30T04:10:44.816",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929171,1738210244826,-479.16384472,0.00021498,4,"2025-01-30T04:10:44.826",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929173,1738210244835,-500.0,0.00021498,4,"2025-01-30T04:10:44.835",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929175,1738210244845,-500.0,0.00021498,4,"2025-01-30T04:10:44.845",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929177,1738210244854,-500.0,0.00021499,4,"2025-01-30T04:10:44.854",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929179,1738210244863,-500.0,0.00021499,4,"2025-01-30T04:10:44.863",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929181,1738210244872,-500.0,0.00021499,4,"2025-01-30T04:10:44.872",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929183,1738210244882,-444.61525328,0.00021499,4,"2025-01-30T04:10:44.882",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929185,1738210244891,-500.0,0.00021499,4,"2025-01-30T04:10:44.891",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929187,1738210244901,-500.0,0.00021499,4,"2025-01-30T04:10:44.901",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929189,1738210244911,-500.0,0.00021499,4,"2025-01-30T04:10:44.911",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929191,1738210244920,-500.0,0.00021499,4,"2025-01-30T04:10:44.920",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929193,1738210244930,-500.0,0.00021499,4,"2025-01-30T04:10:44.930",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929195,1738210244940,-500.0,0.00021499,4,"2025-01-30T04:10:44.940",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929197,1738210244950,-500.0,0.00021499,4,"2025-01-30T04:10:44.950",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929199,1738210244959,-359.49323366,0.00021499,4,"2025-01-30T04:10:44.959",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929201,1738210244969,-500.0,0.00021499,2,"2025-01-30T04:10:44.969",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929203,1738210244978,-200.0,0.00021499,4,"2025-01-30T04:10:44.978",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929206,1738210244992,-200.0,0.00021499,4,"2025-01-30T04:10:44.992",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929208,1738210245002,-200.0,0.00021499,4,"2025-01-30T04:10:45.002",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929210,1738210245011,-200.0,0.00021499,4,"2025-01-30T04:10:45.011",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929212,1738210245022,-200.0,0.00021499,4,"2025-01-30T04:10:45.022",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929214,1738210245031,-200.0,0.00021499,4,"2025-01-30T04:10:45.031",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929216,1738210245042,-200.0,0.00021499,4,"2025-01-30T04:10:45.042",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929218,1738210245052,-200.0,0.00021499,4,"2025-01-30T04:10:45.052",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929220,1738210245061,-200.0,0.00021499,4,"2025-01-30T04:10:45.061",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929222,1738210245071,-200.0,0.00021499,4,"2025-01-30T04:10:45.071",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929224,1738210245081,-200.0,0.00021499,4,"2025-01-30T04:10:45.081",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929226,1738210245090,-200.0,0.00021499,4,"2025-01-30T04:10:45.090",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929228,1738210245100,-215.22355874,0.00021499,4,"2025-01-30T04:10:45.100",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929230,1738210245109,-500.0,0.00021499,4,"2025-01-30T04:10:45.109",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929232,1738210245121,-500.0,0.00021499,4,"2025-01-30T04:10:45.121",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929234,1738210245130,-500.0,0.00021499,4,"2025-01-30T04:10:45.130",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929236,1738210245140,-602.00369086,0.00021499,4,"2025-01-30T04:10:45.140",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929239,1738210245150,-500.0,0.00021499,4,"2025-01-30T04:10:45.150",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929241,1738210245160,-550.09776135,0.00021499,4,"2025-01-30T04:10:45.160",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929243,1738210245170,-500.0,0.00021499,4,"2025-01-30T04:10:45.170",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929245,1738210245180,-500.0,0.00021499,4,"2025-01-30T04:10:45.180",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929247,1738210245190,-500.0,0.00021499,4,"2025-01-30T04:10:45.190",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929249,1738210245199,-500.0,0.00021499,4,"2025-01-30T04:10:45.199",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929251,1738210245209,-500.0,0.00021499,4,"2025-01-30T04:10:45.209",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929253,1738210245218,-500.0,0.00021499,4,"2025-01-30T04:10:45.218",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929255,1738210245227,-500.0,0.00021499,4,"2025-01-30T04:10:45.227",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929257,1738210245236,-500.0,0.00021499,4,"2025-01-30T04:10:45.236",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929259,1738210245245,-500.0,0.00021499,4,"2025-01-30T04:10:45.245",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929261,1738210245255,-500.0,0.00021499,4,"2025-01-30T04:10:45.255",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929263,1738210245265,-500.0,0.00021499,4,"2025-01-30T04:10:45.265",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929265,1738210245274,-500.0,0.00021499,4,"2025-01-30T04:10:45.274",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929267,1738210245283,-500.0,0.00021499,4,"2025-01-30T04:10:45.283",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929269,1738210245293,-500.0,0.00021499,4,"2025-01-30T04:10:45.293",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929271,1738210245302,-500.0,0.00021499,4,"2025-01-30T04:10:45.302",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929273,1738210245312,-500.0,0.00021499,4,"2025-01-30T04:10:45.312",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929275,1738210245322,-500.0,0.00021499,4,"2025-01-30T04:10:45.322",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929277,1738210245331,-311.39915209,0.00021499,4,"2025-01-30T04:10:45.331",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929279,1738210245341,-500.0,0.00021499,4,"2025-01-30T04:10:45.341",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929281,1738210245351,-500.0,0.00021499,4,"2025-01-30T04:10:45.351",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929283,1738210245360,-500.0,0.00021499,4,"2025-01-30T04:10:45.360",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929285,1738210245370,-500.0,0.00021499,4,"2025-01-30T04:10:45.370",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929287,1738210245379,-500.0,0.00021499,4,"2025-01-30T04:10:45.379",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929289,1738210245389,-500.0,0.00021499,4,"2025-01-30T04:10:45.389",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929291,1738210245398,-500.0,0.00021499,4,"2025-01-30T04:10:45.398",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929293,1738210245408,-500.0,0.00021499,4,"2025-01-30T04:10:45.408",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929295,1738210245418,-500.0,0.00021499,4,"2025-01-30T04:10:45.418",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929298,1738210245428,-500.0,0.00021499,4,"2025-01-30T04:10:45.428",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929300,1738210245437,-500.0,0.00021499,4,"2025-01-30T04:10:45.437",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929302,1738210245447,-500.0,0.00021499,4,"2025-01-30T04:10:45.447",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929304,1738210245456,-500.0,0.00021499,4,"2025-01-30T04:10:45.456",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929306,1738210245466,-500.0,0.00021499,4,"2025-01-30T04:10:45.466",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929308,1738210245475,-500.0,0.00021499,4,"2025-01-30T04:10:45.475",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929310,1738210245485,-500.0,0.00021499,4,"2025-01-30T04:10:45.485",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929312,1738210245494,-500.0,0.00021499,4,"2025-01-30T04:10:45.494",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929314,1738210245504,-500.0,0.00021499,4,"2025-01-30T04:10:45.504",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929316,1738210245514,-500.0,0.00021499,4,"2025-01-30T04:10:45.514",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929318,1738210245524,-500.0,0.00021499,4,"2025-01-30T04:10:45.524",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929320,1738210245534,-500.0,0.00021499,4,"2025-01-30T04:10:45.534",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929322,1738210245546,-500.0,0.00021499,4,"2025-01-30T04:10:45.546",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929324,1738210245555,-222.34392775,0.00021499,4,"2025-01-30T04:10:45.555",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929326,1738210245565,-500.0,0.00021499,4,"2025-01-30T04:10:45.565",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929328,1738210245575,-500.0,0.00021499,4,"2025-01-30T04:10:45.575",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929330,1738210245584,-500.0,0.00021499,4,"2025-01-30T04:10:45.584",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929332,1738210245594,-500.0,0.00021499,4,"2025-01-30T04:10:45.594",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929334,1738210245603,-293.80845441,0.00021499,4,"2025-01-30T04:10:45.603",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929336,1738210245613,-500.0,0.00021499,4,"2025-01-30T04:10:45.613",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929339,1738210245623,-500.0,0.00021499,4,"2025-01-30T04:10:45.623",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929341,1738210245632,-500.0,0.00021499,4,"2025-01-30T04:10:45.632",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929343,1738210245642,-399.90262721,0.00021499,4,"2025-01-30T04:10:45.642",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929345,1738210245652,-500.0,0.00021499,4,"2025-01-30T04:10:45.652",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929347,1738210245661,-500.0,0.00021499,4,"2025-01-30T04:10:45.661",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929349,1738210245671,-500.0,0.00021499,4,"2025-01-30T04:10:45.671",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929351,1738210245683,-500.0,0.00021499,4,"2025-01-30T04:10:45.683",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929353,1738210245693,-500.0,0.00021499,4,"2025-01-30T04:10:45.693",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929355,1738210245702,-500.0,0.00021499,4,"2025-01-30T04:10:45.702",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929357,1738210245711,-500.0,0.00021499,4,"2025-01-30T04:10:45.711",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929359,1738210245722,-500.0,0.00021499,4,"2025-01-30T04:10:45.722",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929361,1738210245731,-500.0,0.00021499,4,"2025-01-30T04:10:45.731",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929363,1738210245740,-500.0,0.00021499,4,"2025-01-30T04:10:45.740",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929365,1738210245750,-500.0,0.00021499,4,"2025-01-30T04:10:45.750",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929367,1738210245760,-500.0,0.00021499,4,"2025-01-30T04:10:45.760",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929369,1738210245770,-500.0,0.00021499,4,"2025-01-30T04:10:45.770",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929371,1738210245779,-500.0,0.00021499,4,"2025-01-30T04:10:45.779",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929373,1738210245789,-644.11635382,0.00021499,4,"2025-01-30T04:10:45.789",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929375,1738210245798,-193.81428656,0.00021499,4,"2025-01-30T04:10:45.798",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929377,1738210245807,-1438.9,0.00021499,4,"2025-01-30T04:10:45.807",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929379,1738210245817,-1438.9,0.00021499,4,"2025-01-30T04:10:45.817",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929381,1738210245827,-1438.9,0.00021499,4,"2025-01-30T04:10:45.827",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929405,1738210246036,-1438.9,0.00021499,4,"2025-01-30T04:10:46.036",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929407,1738210246047,-1438.9,0.00021499,4,"2025-01-30T04:10:46.047",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929409,1738210246057,-1438.9,0.00021499,4,"2025-01-30T04:10:46.057",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929411,1738210246067,-1438.9,0.00021499,4,"2025-01-30T04:10:46.067",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929413,1738210246076,-1438.9,0.00021499,4,"2025-01-30T04:10:46.076",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929415,1738210246086,-1438.9,0.00021499,4,"2025-01-30T04:10:46.086",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929417,1738210246097,-1438.9,0.00021499,4,"2025-01-30T04:10:46.097",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929419,1738210246107,-1438.9,0.00021499,4,"2025-01-30T04:10:46.107",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929420,1738210246118,-1438.9,0.00021499,4,"2025-01-30T04:10:46.118",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929422,1738210246129,-1438.9,0.00021499,4,"2025-01-30T04:10:46.129",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929425,1738210246141,-1438.9,0.00021499,4,"2025-01-30T04:10:46.141",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929427,1738210246151,-1438.9,0.00021499,4,"2025-01-30T04:10:46.151",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929429,1738210246162,-1438.9,0.00021499,4,"2025-01-30T04:10:46.162",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929430,1738210246174,-1438.9,0.00021499,4,"2025-01-30T04:10:46.174",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929433,1738210246184,-1438.9,0.00021499,4,"2025-01-30T04:10:46.184",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929435,1738210246195,-1438.9,0.00021499,4,"2025-01-30T04:10:46.195",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929437,1738210246205,-1438.9,0.00021499,4,"2025-01-30T04:10:46.205",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929439,1738210246215,-1438.9,0.00021499,4,"2025-01-30T04:10:46.215",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929441,1738210246225,-1438.9,0.00021499,4,"2025-01-30T04:10:46.225",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929443,1738210246234,-1439.0284002,0.00021499,4,"2025-01-30T04:10:46.234",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929445,1738210246244,-464.99130107,0.00021499,4,"2025-01-30T04:10:46.244",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929447,1738210246253,-500.0,0.00021499,4,"2025-01-30T04:10:46.253",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929449,1738210246263,-500.0,0.00021499,4,"2025-01-30T04:10:46.263",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929451,1738210246272,-500.0,0.00021499,4,"2025-01-30T04:10:46.272",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929453,1738210246282,-602.2986052,0.00021499,4,"2025-01-30T04:10:46.282",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929456,1738210246292,-999.0,0.00021499,2,"2025-01-30T04:10:46.292",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929458,1738210246301,-500.0,0.00021499,2,"2025-01-30T04:10:46.301",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929460,1738210246310,-500.0,0.00021499,2,"2025-01-30T04:10:46.310",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929462,1738210246319,-500.0,0.00021499,2,"2025-01-30T04:10:46.319",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929464,1738210246329,-500.0,0.00021499,2,"2025-01-30T04:10:46.329",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929466,1738210246339,-500.0,0.00021499,2,"2025-01-30T04:10:46.339",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929468,1738210246348,-500.0,0.00021499,2,"2025-01-30T04:10:46.348",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929470,1738210246358,-327.20044731,0.00021499,2,"2025-01-30T04:10:46.358",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929472,1738210246368,-500.0,0.00021499,4,"2025-01-30T04:10:46.368",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929474,1738210246378,-259.43128264,0.00021499,4,"2025-01-30T04:10:46.378",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929476,1738210246388,-500.0,0.00021499,4,"2025-01-30T04:10:46.388",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929478,1738210246398,-500.0,0.00021499,4,"2025-01-30T04:10:46.398",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929480,1738210246407,-500.0,0.00021499,4,"2025-01-30T04:10:46.407",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929482,1738210246416,-500.0,0.00021499,4,"2025-01-30T04:10:46.416",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929484,1738210246431,-500.0,0.00021499,4,"2025-01-30T04:10:46.431",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929486,1738210246440,-500.0,0.00021499,4,"2025-01-30T04:10:46.440",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929488,1738210246451,-500.0,0.00021499,4,"2025-01-30T04:10:46.451",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929489,1738210246460,-500.0,0.00021499,4,"2025-01-30T04:10:46.460",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929490,1738210246472,-500.0,0.00021499,4,"2025-01-30T04:10:46.472",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929491,1738210246482,-500.0,0.00021499,4,"2025-01-30T04:10:46.482",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929492,1738210246491,-500.0,0.00021499,4,"2025-01-30T04:10:46.491",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929493,1738210246500,-500.0,0.00021499,4,"2025-01-30T04:10:46.500",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929494,1738210246510,-500.0,0.00021499,4,"2025-01-30T04:10:46.510",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929495,1738210246519,-500.0,0.00021499,4,"2025-01-30T04:10:46.519",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929496,1738210246528,-500.0,0.00021499,4,"2025-01-30T04:10:46.528",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929497,1738210246538,-500.6037591,0.00021499,4,"2025-01-30T04:10:46.538",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929498,1738210246547,-517.26228069,0.00021499,4,"2025-01-30T04:10:46.547",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929500,1738210246557,-549.31886514,0.00021499,4,"2025-01-30T04:10:46.557",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929502,1738210246566,-517.09993775,0.00021499,4,"2025-01-30T04:10:46.566",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929504,1738210246575,-350.90676234,0.00021499,4,"2025-01-30T04:10:46.575",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929506,1738210246584,-264.04670496,0.00021499,4,"2025-01-30T04:10:46.584",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929508,1738210246594,-553.46552965,0.00021499,4,"2025-01-30T04:10:46.594",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929510,1738210246603,-248.19765467,0.00021499,2,"2025-01-30T04:10:46.603",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929512,1738210246612,-520.0,0.000215,2,"2025-01-30T04:10:46.612",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929514,1738210246622,-420140.82928246,0.000215,2,"2025-01-30T04:10:46.622",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929516,1738210246632,-888255.3450933,0.000215,2,"2025-01-30T04:10:46.632",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929518,1738210246642,-128786.77921366,0.000215,2,"2025-01-30T04:10:46.642",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929531,1738210246768,-948776.51983514,0.000215,2,"2025-01-30T04:10:46.768",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929533,1738210246780,-31575.0,0.000215,2,"2025-01-30T04:10:46.780",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929535,1738210246792,-932.46546835,0.000215,2,"2025-01-30T04:10:46.792",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929537,1738210246804,-474.62691923,0.000215,2,"2025-01-30T04:10:46.804",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929541,1738210246827,-6720.29087493,0.000215,2,"2025-01-30T04:10:46.827",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929543,1738210246839,-1025.88,0.000215,2,"2025-01-30T04:10:46.839",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929545,1738210246851,-7084.5000004,0.000215,2,"2025-01-30T04:10:46.851",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929718,1738210290769,150.0,0.00022362,120,"2025-01-30T04:11:30.769",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929720,1738210350818,150.0,0.00022216,120,"2025-01-30T04:12:30.818",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929722,1738210391818,500.0,0.00023,120,"2025-01-30T04:13:11.818",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929723,1738210395099,2000.0,0.00023,120,"2025-01-30T04:13:15.099",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929724,1738210397685,500.0,0.00023,120,"2025-01-30T04:13:17.685",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929725,1738210404902,200.0,0.00023,120,"2025-01-30T04:13:24.902",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929726,1738210410742,150.0,0.0002059,120,"2025-01-30T04:13:30.742",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929729,1738210471843,150.0,0.00021327,120,"2025-01-30T04:14:31.843",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929730,1738210530909,150.0,0.00020825,120,"2025-01-30T04:15:30.909",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929731,1738210570225,245.09,0.00010137,2,"2025-01-30T04:16:10.225",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929733,1738210590823,150.0,0.00021904,120,"2025-01-30T04:16:30.823",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929735,1738210651301,150.0,0.00020647,120,"2025-01-30T04:17:31.301",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929736,1738210711270,150.0,0.00021302,120,"2025-01-30T04:18:31.270",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929738,1738210770819,150.0,0.00022124,120,"2025-01-30T04:19:30.819",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929739,1738210830745,150.0,0.00021992,120,"2025-01-30T04:20:30.745",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929741,1738210891265,150.0,0.00022645,120,"2025-01-30T04:21:31.265",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929742,1738210950784,150.0,0.00021457,120,"2025-01-30T04:22:30.784",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929743,1738210990637,500.0,0.00023,120,"2025-01-30T04:23:10.637",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929744,1738210993535,1909.799383,0.00023,120,"2025-01-30T04:23:13.535",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929745,1738210995829,274.909092,0.00023,120,"2025-01-30T04:23:15.829",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929746,1738211003368,200.0,0.00023,120,"2025-01-30T04:23:23.368",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929747,1738211010754,150.0,0.00020801,120,"2025-01-30T04:23:30.754",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929748,1738211071430,150.0,0.00022459,120,"2025-01-30T04:24:31.430",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929749,1738211108028,23762.76259155,0.00012,2,"2025-01-30T04:25:08.028",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929750,1738211108068,43683.80526129,0.00012,2,"2025-01-30T04:25:08.068",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929751,1738211126832,998.99619476,0.00023,120,"2025-01-30T04:25:26.832",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929752,1738211130749,150.0,0.00021995,120,"2025-01-30T04:25:30.749",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929755,1738211144312,284.94257253,0.00022,120,"2025-01-30T04:25:44.312",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929756,1738211190854,150.0,0.00022399,120,"2025-01-30T04:26:30.854",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929757,1738211201710,2207.6599,0.00015,10,"2025-01-30T04:26:41.710",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929758,1738211230774,1007.20212155,0.00022,120,"2025-01-30T04:27:10.774",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929759,1738211251064,150.0,0.00021039,120,"2025-01-30T04:27:31.064",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929760,1738211266630,3564.24059388,0.0002,120,"2025-01-30T04:27:46.630",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929761,1738211269315,333.53874194,0.0002,120,"2025-01-30T04:27:49.315",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929763,1738211310732,150.0,0.00022027,120,"2025-01-30T04:28:30.732",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929766,1738211322077,202.0,0.0002,120,"2025-01-30T04:28:42.077",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929769,1738211324629,800.0,0.00021,120,"2025-01-30T04:28:44.629",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929771,1738211325141,411.6820384,0.00022,120,"2025-01-30T04:28:45.141",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929772,1738211325169,420.61819135,0.00022,120,"2025-01-30T04:28:45.169",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929773,1738211325265,195.78,0.0002,120,"2025-01-30T04:28:45.265",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929780,1738211370837,150.0,0.00022147,120,"2025-01-30T04:29:30.837",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929784,1738211383819,10000.0,0.00023,120,"2025-01-30T04:29:43.819",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929789,1738211405437,378.66,0.00023,120,"2025-01-30T04:30:05.437",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929790,1738211421543,698.762962,0.00023,120,"2025-01-30T04:30:21.543",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929794,1738211431289,150.0,0.00021856,120,"2025-01-30T04:30:31.289",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929798,1738211431503,-209.05,0.00013699,2,"2025-01-30T04:30:31.503",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929800,1738211431514,-300.0,0.00015999,2,"2025-01-30T04:30:31.514",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929802,1738211431524,-1074.20920682,0.00016,2,"2025-01-30T04:30:31.524",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929804,1738211431536,-652.28693926,0.00016,2,"2025-01-30T04:30:31.536",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929806,1738211431660,-3520.15114644,0.00016,2,"2025-01-30T04:30:31.660",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929807,1738211431671,-187.49202271,0.00017657,2,"2025-01-30T04:30:31.671",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929808,1738211431681,-169.71535883,0.00017748,2,"2025-01-30T04:30:31.681",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929809,1738211431690,-238.28464117,0.00017748,2,"2025-01-30T04:30:31.690",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929810,1738211431700,-603.35,0.00017757,2,"2025-01-30T04:30:31.700",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929811,1738211431709,-10000.0,0.00018,2,"2025-01-30T04:30:31.709",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929812,1738211431721,-1287.91,0.00018773,2,"2025-01-30T04:30:31.721",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929813,1738211431731,-4410.23,0.00018848,2,"2025-01-30T04:30:31.731",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929814,1738211431741,-453.61,0.0001895,2,"2025-01-30T04:30:31.741",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929815,1738211431750,-1280.0,0.00019065,2,"2025-01-30T04:30:31.750",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929816,1738211431761,-250.0,0.00019195,2,"2025-01-30T04:30:31.761",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929817,1738211431771,-150.0,0.00019316,2,"2025-01-30T04:30:31.771",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929818,1738211431782,-150.0,0.00019316,2,"2025-01-30T04:30:31.782",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929819,1738211431791,-154.64,0.00019586,2,"2025-01-30T04:30:31.791",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929820,1738211431806,-2041.86,0.00019615,2,"2025-01-30T04:30:31.806",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929821,1738211431818,-172.41,0.00019673,2,"2025-01-30T04:30:31.818",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929822,1738211431828,-1000.0,0.00019685,2,"2025-01-30T04:30:31.828",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929823,1738211431837,-226.98,0.00019691,2,"2025-01-30T04:30:31.837",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929824,1738211431847,-774.18,0.00019699,2,"2025-01-30T04:30:31.847",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929825,1738211431858,-773.3,0.00019699,2,"2025-01-30T04:30:31.858",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929826,1738211431867,-240.68350304,0.000197,2,"2025-01-30T04:30:31.867",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929827,1738211431878,-2751.0,0.00019715,2,"2025-01-30T04:30:31.878",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929828,1738211431888,-1280.0,0.00019771,2,"2025-01-30T04:30:31.888",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929829,1738211431898,-641.0,0.00019799,2,"2025-01-30T04:30:31.898",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929830,1738211431911,-55953.1746912,0.000198,2,"2025-01-30T04:30:31.911",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929846,1738211432216,-12084.8866255,0.000198,2,"2025-01-30T04:30:32.216",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929848,1738211432231,-259386.41177811,0.000198,2,"2025-01-30T04:30:32.231",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929849,1738211432240,-182.67610643,0.000198,2,"2025-01-30T04:30:32.240",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929850,1738211432250,-1753.71948325,0.00019876,2,"2025-01-30T04:30:32.250",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929851,1738211432260,-53166.14729405,0.00019895,2,"2025-01-30T04:30:32.260",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929852,1738211432269,-150.0,0.000199,2,"2025-01-30T04:30:32.269",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929853,1738211432280,-500.0,0.00019995,7,"2025-01-30T04:30:32.280",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929854,1738211432290,-408.13,0.0002,2,"2025-01-30T04:30:32.290",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929855,1738211432300,-150.0,0.0002,2,"2025-01-30T04:30:32.300",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929856,1738211432309,-1792.81660891,0.0002,4,"2025-01-30T04:30:32.309",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929857,1738211432320,-200.0,0.00020017,2,"2025-01-30T04:30:32.320",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929858,1738211432329,-603.35,0.00020021,2,"2025-01-30T04:30:32.329",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929859,1738211432339,-774.18,0.00020041,2,"2025-01-30T04:30:32.339",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929860,1738211432348,-53166.14729402,0.00020062,2,"2025-01-30T04:30:32.348",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929861,1738211432358,-2198.26,0.000201,2,"2025-01-30T04:30:32.358",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929862,1738211432368,-53166.14729402,0.00020229,2,"2025-01-30T04:30:32.368",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929863,1738211432378,-500.0,0.00020269,7,"2025-01-30T04:30:32.378",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929864,1738211432388,-305.99139039,0.00020386,2,"2025-01-30T04:30:32.388",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929865,1738211432398,-53166.14729402,0.00020397,2,"2025-01-30T04:30:32.398",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929866,1738211432408,-5000.0,0.0002044,2,"2025-01-30T04:30:32.408",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929867,1738211432418,-1004.554,0.00020475,2,"2025-01-30T04:30:32.418",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929868,1738211432427,-152.02,0.00020476,2,"2025-01-30T04:30:32.427",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929869,1738211432437,-639.285,0.00020476,2,"2025-01-30T04:30:32.437",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929870,1738211432446,-570.748,0.00020476,2,"2025-01-30T04:30:32.446",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929871,1738211432456,-1872.13,0.00020476,2,"2025-01-30T04:30:32.456",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929872,1738211432469,-921.741,0.00020476,2,"2025-01-30T04:30:32.469",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929873,1738211432479,-2981.763,0.00020476,2,"2025-01-30T04:30:32.479",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929874,1738211432496,-1265.439,0.00020476,2,"2025-01-30T04:30:32.496",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929875,1738211432511,-783.0,0.00020476,2,"2025-01-30T04:30:32.511",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929876,1738211432521,-153.135,0.00020476,2,"2025-01-30T04:30:32.521",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929877,1738211432531,-540.193,0.00020476,2,"2025-01-30T04:30:32.531",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929878,1738211432541,-3906.0,0.00020476,2,"2025-01-30T04:30:32.541",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929879,1738211432551,-155.924,0.00020476,2,"2025-01-30T04:30:32.551",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929880,1738211432560,-1005.0,0.00020476,2,"2025-01-30T04:30:32.560",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929881,1738211432569,-2027.39,0.00020476,2,"2025-01-30T04:30:32.569",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929882,1738211432579,-1280.0,0.00020476,2,"2025-01-30T04:30:32.579",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929883,1738211432589,-864.58,0.00020478,2,"2025-01-30T04:30:32.589",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929884,1738211432599,-150.0,0.00020494,2,"2025-01-30T04:30:32.599",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929885,1738211432609,-150.0,0.00020494,2,"2025-01-30T04:30:32.609",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929886,1738211432618,-150.0,0.00020496,2,"2025-01-30T04:30:32.618",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929887,1738211432628,-178.72501733,0.000205,2,"2025-01-30T04:30:32.628",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929888,1738211432639,-500.0,0.000205,2,"2025-01-30T04:30:32.639",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929889,1738211432648,-150.0,0.00020535,2,"2025-01-30T04:30:32.648",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929890,1738211432658,-150.0,0.00020539,2,"2025-01-30T04:30:32.658",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929891,1738211432668,-774.18,0.00020541,2,"2025-01-30T04:30:32.668",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929892,1738211432678,-500.0,0.00020543,7,"2025-01-30T04:30:32.678",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929893,1738211432687,-150.0,0.0002055,2,"2025-01-30T04:30:32.687",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929894,1738211432697,-150.0,0.00020563,2,"2025-01-30T04:30:32.697",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929895,1738211432707,-53166.14729402,0.00020564,2,"2025-01-30T04:30:32.707",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929896,1738211432719,-150.0,0.00020569,2,"2025-01-30T04:30:32.719",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929897,1738211432729,-150.0,0.00020588,2,"2025-01-30T04:30:32.729",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929898,1738211432739,-150.0,0.0002059,2,"2025-01-30T04:30:32.739",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929899,1738211432748,-150.0,0.0002059,2,"2025-01-30T04:30:32.748",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929900,1738211432758,-150.0,0.00020601,2,"2025-01-30T04:30:32.758",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929901,1738211432767,-150.0,0.00020615,2,"2025-01-30T04:30:32.767",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929902,1738211432777,-150.0,0.00020619,2,"2025-01-30T04:30:32.777",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929903,1738211432786,-1607.57873892,0.00020625,2,"2025-01-30T04:30:32.786",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929904,1738211432796,-150.0,0.00020626,2,"2025-01-30T04:30:32.796",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929905,1738211432806,-150.0,0.00020636,2,"2025-01-30T04:30:32.806",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929906,1738211432817,-150.0,0.00020656,2,"2025-01-30T04:30:32.817",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929907,1738211432826,-150.0,0.00020663,2,"2025-01-30T04:30:32.826",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929908,1738211432836,-5000.0,0.00020666,2,"2025-01-30T04:30:32.836",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929909,1738211432845,-150.0,0.00020673,2,"2025-01-30T04:30:32.845",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929910,1738211432855,-150.0,0.00020674,2,"2025-01-30T04:30:32.855",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929911,1738211432865,-150.0,0.00020682,2,"2025-01-30T04:30:32.865",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929912,1738211432874,-150.0,0.0002069,2,"2025-01-30T04:30:32.874",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929913,1738211432884,-12351.20380411,0.000207,2,"2025-01-30T04:30:32.884",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929914,1738211432894,-300.0,0.00020719,2,"2025-01-30T04:30:32.894",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929915,1738211432904,-150.0,0.00020727,2,"2025-01-30T04:30:32.904",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929916,1738211432914,-150.0,0.00020728,2,"2025-01-30T04:30:32.914",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929917,1738211432923,-53166.14729402,0.00020731,2,"2025-01-30T04:30:32.923",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929918,1738211432934,-150.0,0.00020742,2,"2025-01-30T04:30:32.934",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929919,1738211432943,-150.0,0.00020746,2,"2025-01-30T04:30:32.943",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929920,1738211432954,-150.0,0.00020775,2,"2025-01-30T04:30:32.954",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929921,1738211432964,-596.1,0.00020795,2,"2025-01-30T04:30:32.964",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929922,1738211432973,-500.0,0.00020817,7,"2025-01-30T04:30:32.973",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929923,1738211432983,-150.0,0.00020825,2,"2025-01-30T04:30:32.983",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929924,1738211432993,-150.0,0.00020836,2,"2025-01-30T04:30:32.993",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929925,1738211433003,-411.95848296,0.00020838,2,"2025-01-30T04:30:33.003",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929926,1738211433013,-150.0,0.00020844,2,"2025-01-30T04:30:33.013",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929927,1738211433023,-150.0,0.00020865,2,"2025-01-30T04:30:33.023",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929928,1738211433034,-150.0,0.00020869,2,"2025-01-30T04:30:33.034",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929929,1738211433044,-3715.0,0.00020869,2,"2025-01-30T04:30:33.044",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929930,1738211433056,-150.0,0.00020878,2,"2025-01-30T04:30:33.056",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929931,1738211433072,-150.0,0.00020884,2,"2025-01-30T04:30:33.072",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929932,1738211433082,-150.0,0.00020897,2,"2025-01-30T04:30:33.082",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929933,1738211433091,-53166.14729402,0.00020898,2,"2025-01-30T04:30:33.091",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929934,1738211433103,-27860.98414178,0.000209,2,"2025-01-30T04:30:33.103",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929935,1738211433118,-278.06409137,0.000209,2,"2025-01-30T04:30:33.118",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929936,1738211433130,-355.79999989,0.000209,2,"2025-01-30T04:30:33.130",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929937,1738211433147,-4200.0,0.000209,2,"2025-01-30T04:30:33.147",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929938,1738211433167,-2185.53507333,0.000209,2,"2025-01-30T04:30:33.167",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929939,1738211433179,-341.04631176,0.000209,2,"2025-01-30T04:30:33.179",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929940,1738211433191,-69751.92074205,0.000209,2,"2025-01-30T04:30:33.191",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929951,1738211437486,-1537.90055704,0.00017568,2,"2025-01-30T04:30:37.486",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929952,1738211437499,-143.83880296,0.00017568,2,"2025-01-30T04:30:37.499",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929953,1738211437510,-835.92396935,0.00020476,2,"2025-01-30T04:30:37.510",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929954,1738211437543,-435.07603065,0.00020476,2,"2025-01-30T04:30:37.543",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929955,1738211437553,-109.25124182,0.000209,2,"2025-01-30T04:30:37.553",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929956,1738211437565,-274.50242182,0.000209,2,"2025-01-30T04:30:37.565",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929957,1738211437603,-1016.4582106,0.000209,2,"2025-01-30T04:30:37.603",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350929958,1738211437718,-500.0,0.000209,2,"2025-01-30T04:30:37.718",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930008,1738211439489,-9774.69305544,0.000209,2,"2025-01-30T04:30:39.489",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930009,1738211439500,-1867.0,0.000209,2,"2025-01-30T04:30:39.500",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930010,1738211439510,-308.16819913,0.000209,2,"2025-01-30T04:30:39.510",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930011,1738211439520,-2568.99,0.00020903,2,"2025-01-30T04:30:39.520",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930012,1738211439529,-150.0,0.00020907,2,"2025-01-30T04:30:39.529",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930013,1738211439538,-150.0,0.00020914,2,"2025-01-30T04:30:39.538",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930014,1738211439548,-150.0,0.00020915,2,"2025-01-30T04:30:39.548",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930015,1738211439558,-150.0,0.00020916,2,"2025-01-30T04:30:39.558",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930016,1738211439568,-150.0,0.00020916,2,"2025-01-30T04:30:39.568",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930017,1738211439578,-150.0,0.00020923,2,"2025-01-30T04:30:39.578",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930018,1738211439588,-5000.0,0.00020927,2,"2025-01-30T04:30:39.588",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930019,1738211439597,-150.0,0.00020931,2,"2025-01-30T04:30:39.597",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930020,1738211439607,-308.16819893,0.00020934,2,"2025-01-30T04:30:39.607",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930021,1738211439617,-150.0,0.00020941,2,"2025-01-30T04:30:39.617",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930022,1738211439626,-150.0,0.00020945,2,"2025-01-30T04:30:39.626",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930023,1738211439638,-150.0,0.00020951,2,"2025-01-30T04:30:39.638",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930024,1738211439647,-150.0,0.00020952,2,"2025-01-30T04:30:39.647",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930025,1738211439657,-177.0,0.00020952,2,"2025-01-30T04:30:39.657",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930026,1738211439667,-154.0,0.00020952,2,"2025-01-30T04:30:39.667",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930027,1738211439677,-150.0,0.00020959,2,"2025-01-30T04:30:39.677",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930028,1738211439686,-308.16819893,0.00020969,2,"2025-01-30T04:30:39.686",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930029,1738211439696,-150.0,0.00020969,2,"2025-01-30T04:30:39.696",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930030,1738211439705,-1131.5664,0.0002098,2,"2025-01-30T04:30:39.705",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930031,1738211439714,-744.32873618,0.0002098,2,"2025-01-30T04:30:39.714",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930032,1738211439726,-150.0,0.00020989,2,"2025-01-30T04:30:39.726",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930033,1738211439736,-150.0,0.00020996,2,"2025-01-30T04:30:39.736",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930034,1738211439745,-660.0,0.00021,2,"2025-01-30T04:30:39.745",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930035,1738211439755,-308.16819893,0.00021003,2,"2025-01-30T04:30:39.755",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930036,1738211439765,-150.0,0.00021008,2,"2025-01-30T04:30:39.765",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930037,1738211439776,-150.0,0.00021025,2,"2025-01-30T04:30:39.776",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930038,1738211439786,-150.0,0.00021028,2,"2025-01-30T04:30:39.786",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930039,1738211439795,-150.0,0.00021033,2,"2025-01-30T04:30:39.795",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930040,1738211439805,-308.16819893,0.00021038,2,"2025-01-30T04:30:39.805",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930041,1738211439815,-150.0,0.00021052,2,"2025-01-30T04:30:39.815",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930042,1738211439825,-150.0,0.00021057,2,"2025-01-30T04:30:39.825",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930043,1738211439840,-150.0,0.00021063,2,"2025-01-30T04:30:39.840",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930044,1738211439851,-3081.58137338,0.00021066,2,"2025-01-30T04:30:39.851",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930045,1738211439863,-895.00445074,0.00021066,2,"2025-01-30T04:30:39.863",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930046,1738211439875,-1500.47,0.00021066,2,"2025-01-30T04:30:39.875",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930047,1738211439889,-2327.93,0.00021066,2,"2025-01-30T04:30:39.889",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930048,1738211439902,-1425.61399527,0.00021066,2,"2025-01-30T04:30:39.902",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930049,1738211439914,-717.70335969,0.00021066,2,"2025-01-30T04:30:39.914",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930050,1738211439926,-1100.817,0.00021066,2,"2025-01-30T04:30:39.926",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930051,1738211439938,-897.19960576,0.00021066,2,"2025-01-30T04:30:39.938",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930069,1738211443366,-3830.29540021,0.00021066,2,"2025-01-30T04:30:43.366",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930071,1738211443378,-2316.35494605,0.00021066,2,"2025-01-30T04:30:43.378",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930072,1738211443481,-645.12,0.00021066,2,"2025-01-30T04:30:43.481",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930073,1738211443493,-452.1720929,0.00021066,2,"2025-01-30T04:30:43.493",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930074,1738211443504,-4208.19490955,0.00021066,2,"2025-01-30T04:30:43.504",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930075,1738211443515,-4200.04995,0.00021066,2,"2025-01-30T04:30:43.515",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930076,1738211443543,-296.21242944,0.00021066,2,"2025-01-30T04:30:43.543",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930077,1738211443658,-826.63609716,0.00021066,2,"2025-01-30T04:30:43.658",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930086,1738211445450,-6440.89779035,0.00021066,2,"2025-01-30T04:30:45.450",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930087,1738211445508,-1008.34431669,0.00021066,2,"2025-01-30T04:30:45.508",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930088,1738211445521,-1051.96977662,0.00021066,2,"2025-01-30T04:30:45.521",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930089,1738211445532,-649.69252998,0.00021066,2,"2025-01-30T04:30:45.532",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930090,1738211445545,-15293.88727023,0.00021066,2,"2025-01-30T04:30:45.545",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930091,1738211445555,-150.0,0.00021067,2,"2025-01-30T04:30:45.555",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930092,1738211445564,-308.16819893,0.00021072,2,"2025-01-30T04:30:45.564",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930093,1738211445574,-176874.0,0.0002108,2,"2025-01-30T04:30:45.574",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930094,1738211445584,-253.14362356,0.0002108,2,"2025-01-30T04:30:45.584",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930095,1738211445594,-6551.83141634,0.0002108,5,"2025-01-30T04:30:45.594",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930096,1738211445603,-202.0,0.00021081,2,"2025-01-30T04:30:45.603",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930097,1738211445613,-500.0,0.00021091,7,"2025-01-30T04:30:45.613",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930098,1738211445622,-150.0,0.00021099,2,"2025-01-30T04:30:45.622",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930099,1738211445632,-308.16819893,0.00021107,2,"2025-01-30T04:30:45.632",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930100,1738211445641,-244.07465251,0.00021116,2,"2025-01-30T04:30:45.641",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930101,1738211445651,-150.0,0.00021134,2,"2025-01-30T04:30:45.651",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930102,1738211445660,-150.0,0.00021136,2,"2025-01-30T04:30:45.660",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930103,1738211445670,-150.0,0.00021136,2,"2025-01-30T04:30:45.670",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930104,1738211445680,-150.0,0.00021136,2,"2025-01-30T04:30:45.680",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930105,1738211445689,-308.16819893,0.00021141,2,"2025-01-30T04:30:45.689",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930106,1738211445700,-150.0,0.00021151,2,"2025-01-30T04:30:45.700",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930107,1738211445709,-150.0,0.00021151,2,"2025-01-30T04:30:45.709",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930108,1738211445718,-501.6532264,0.00021173,2,"2025-01-30T04:30:45.718",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930109,1738211445729,-308.16819893,0.00021176,2,"2025-01-30T04:30:45.729",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930110,1738211445739,-150.0,0.00021176,2,"2025-01-30T04:30:45.739",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930111,1738211445748,-131870.92635125,0.00021178,2,"2025-01-30T04:30:45.748",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930112,1738211445758,-1280.0,0.00021182,2,"2025-01-30T04:30:45.758",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930113,1738211445768,-150.0,0.0002119,2,"2025-01-30T04:30:45.768",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930114,1738211445777,-744.32873618,0.0002119,2,"2025-01-30T04:30:45.777",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930115,1738211445787,-150.0,0.00021204,2,"2025-01-30T04:30:45.787",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930116,1738211445796,-308.16819893,0.0002121,2,"2025-01-30T04:30:45.796",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930117,1738211445807,-151.0,0.00021213,2,"2025-01-30T04:30:45.807",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930118,1738211445816,-151.0,0.00021213,2,"2025-01-30T04:30:45.816",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930119,1738211445825,-209.666355,0.00021213,2,"2025-01-30T04:30:45.825",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930120,1738211445835,-151.0,0.00021213,2,"2025-01-30T04:30:45.835",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930121,1738211445845,-53166.14729402,0.00021233,2,"2025-01-30T04:30:45.845",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930122,1738211446005,-308.16819893,0.00021245,2,"2025-01-30T04:30:46.005",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930123,1738211446015,-150.0,0.00021252,2,"2025-01-30T04:30:46.015",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930124,1738211446026,-150.0,0.00021272,2,"2025-01-30T04:30:46.026",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930125,1738211446037,-150.0,0.00021274,2,"2025-01-30T04:30:46.037",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930126,1738211446048,-308.16819893,0.00021279,2,"2025-01-30T04:30:46.048",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930127,1738211446059,-501.47717,0.0002128,2,"2025-01-30T04:30:46.059",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930128,1738211446072,-150.0,0.00021289,2,"2025-01-30T04:30:46.072",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930129,1738211446082,-150.0,0.00021289,2,"2025-01-30T04:30:46.082",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930130,1738211446091,-150.0,0.00021293,2,"2025-01-30T04:30:46.091",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930131,1738211446102,-150.0,0.00021296,2,"2025-01-30T04:30:46.102",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930132,1738211446113,-4184.35420078,0.000213,2,"2025-01-30T04:30:46.113",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930133,1738211446123,-165.06727063,0.000213,2,"2025-01-30T04:30:46.123",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930134,1738211446133,-150.0,0.00021308,2,"2025-01-30T04:30:46.133",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930135,1738211446144,-411.95848297,0.00021313,2,"2025-01-30T04:30:46.144",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930136,1738211446154,-308.16819893,0.00021314,2,"2025-01-30T04:30:46.154",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930137,1738211446164,-501.47717,0.0002132,2,"2025-01-30T04:30:46.164",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930138,1738211446174,-150.0,0.00021321,2,"2025-01-30T04:30:46.174",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930139,1738211446184,-150.0,0.00021323,2,"2025-01-30T04:30:46.184",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930140,1738211446201,-500.0,0.00021328,2,"2025-01-30T04:30:46.201",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930141,1738211446210,-308.16819893,0.00021348,2,"2025-01-30T04:30:46.210",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930142,1738211446219,-240.513658,0.00021353,2,"2025-01-30T04:30:46.219",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930143,1738211446234,-240.513658,0.00021353,2,"2025-01-30T04:30:46.234",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930144,1738211446244,-500.0,0.00021365,7,"2025-01-30T04:30:46.244",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930145,1738211446258,-500.0,0.00021369,4,"2025-01-30T04:30:46.258",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930146,1738211446268,-500.0,0.00021369,4,"2025-01-30T04:30:46.268",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930147,1738211446278,-500.0,0.00021369,4,"2025-01-30T04:30:46.278",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930148,1738211446289,-500.0,0.00021369,4,"2025-01-30T04:30:46.289",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930149,1738211446299,-500.0,0.00021369,4,"2025-01-30T04:30:46.299",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930150,1738211446309,-500.0,0.00021369,4,"2025-01-30T04:30:46.309",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930151,1738211446318,-500.0,0.00021369,4,"2025-01-30T04:30:46.318",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930152,1738211446327,-500.0,0.00021369,4,"2025-01-30T04:30:46.327",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930153,1738211446337,-500.0,0.00021369,4,"2025-01-30T04:30:46.337",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930154,1738211446347,-500.0,0.00021369,4,"2025-01-30T04:30:46.347",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930155,1738211446356,-500.0,0.00021369,4,"2025-01-30T04:30:46.356",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930156,1738211446366,-500.0,0.00021369,4,"2025-01-30T04:30:46.366",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930157,1738211446376,-500.0,0.00021369,4,"2025-01-30T04:30:46.376",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930158,1738211446386,-500.0,0.00021369,4,"2025-01-30T04:30:46.386",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930159,1738211446395,-152.397196,0.00021369,2,"2025-01-30T04:30:46.395",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930160,1738211446405,-500.0,0.00021369,4,"2025-01-30T04:30:46.405",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930161,1738211446416,-500.0,0.00021369,4,"2025-01-30T04:30:46.416",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930162,1738211446425,-500.0,0.00021369,4,"2025-01-30T04:30:46.425",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930163,1738211446435,-153.315963,0.00021369,2,"2025-01-30T04:30:46.435",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930164,1738211446444,-249.991435,0.00021369,2,"2025-01-30T04:30:46.444",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930165,1738211446453,-500.0,0.00021369,4,"2025-01-30T04:30:46.453",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930166,1738211446463,-285.49178138,0.00021369,4,"2025-01-30T04:30:46.463",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930167,1738211446473,-500.0,0.00021369,4,"2025-01-30T04:30:46.473",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930168,1738211446482,-213.58284222,0.00021369,4,"2025-01-30T04:30:46.482",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930169,1738211446491,-500.0,0.00021369,4,"2025-01-30T04:30:46.491",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930170,1738211446502,-242.66923121,0.00021369,4,"2025-01-30T04:30:46.502",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930171,1738211446512,-500.0,0.00021369,4,"2025-01-30T04:30:46.512",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930172,1738211446521,-500.0,0.00021369,4,"2025-01-30T04:30:46.521",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930173,1738211446532,-500.0,0.00021369,4,"2025-01-30T04:30:46.532",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930174,1738211446543,-500.0,0.00021369,4,"2025-01-30T04:30:46.543",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930175,1738211446554,-500.0,0.00021369,4,"2025-01-30T04:30:46.554",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930176,1738211446564,-500.0,0.00021369,4,"2025-01-30T04:30:46.564",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930177,1738211446573,-500.0,0.00021369,4,"2025-01-30T04:30:46.573",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930178,1738211446584,-500.0,0.00021369,4,"2025-01-30T04:30:46.584",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930179,1738211446594,-555.92254986,0.00021369,4,"2025-01-30T04:30:46.594",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930180,1738211446603,-301.1,0.00021369,4,"2025-01-30T04:30:46.603",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930181,1738211446613,-500.0,0.00021369,4,"2025-01-30T04:30:46.613",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930182,1738211446623,-500.0,0.00021369,4,"2025-01-30T04:30:46.623",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930183,1738211446632,-532.99892801,0.00021369,4,"2025-01-30T04:30:46.632",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930184,1738211446642,-172.875631,0.00021369,2,"2025-01-30T04:30:46.642",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930185,1738211446651,-500.0,0.00021369,4,"2025-01-30T04:30:46.651",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930186,1738211446660,-500.0,0.00021369,4,"2025-01-30T04:30:46.660",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930187,1738211446670,-500.0,0.00021369,4,"2025-01-30T04:30:46.670",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930188,1738211446680,-500.0,0.00021369,4,"2025-01-30T04:30:46.680",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930189,1738211446690,-640.09524498,0.00021369,4,"2025-01-30T04:30:46.690",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930190,1738211446700,-500.0,0.00021369,4,"2025-01-30T04:30:46.700",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930191,1738211446710,-500.0,0.00021369,4,"2025-01-30T04:30:46.710",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930192,1738211446719,-500.0,0.00021369,4,"2025-01-30T04:30:46.719",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930193,1738211446728,-500.0,0.00021369,4,"2025-01-30T04:30:46.728",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930194,1738211446738,-500.0,0.00021369,4,"2025-01-30T04:30:46.738",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930195,1738211446747,-500.0,0.00021369,4,"2025-01-30T04:30:46.747",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930196,1738211446757,-500.0,0.00021369,4,"2025-01-30T04:30:46.757",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930197,1738211446767,-228.76837315,0.00021369,4,"2025-01-30T04:30:46.767",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930198,1738211446777,-366.95478024,0.00021369,4,"2025-01-30T04:30:46.777",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930199,1738211446787,-500.0,0.00021369,2,"2025-01-30T04:30:46.787",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930200,1738211446796,-500.0,0.00021369,2,"2025-01-30T04:30:46.796",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930201,1738211446806,-500.0,0.00021369,2,"2025-01-30T04:30:46.806",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930202,1738211446816,-500.0,0.00021369,4,"2025-01-30T04:30:46.816",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930203,1738211446826,-500.0,0.00021369,4,"2025-01-30T04:30:46.826",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930204,1738211446835,-500.0,0.00021369,4,"2025-01-30T04:30:46.835",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930205,1738211446844,-500.0,0.00021369,4,"2025-01-30T04:30:46.844",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930206,1738211446854,-500.0,0.00021369,4,"2025-01-30T04:30:46.854",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930207,1738211446867,-500.0,0.00021369,4,"2025-01-30T04:30:46.867",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930208,1738211446877,-500.0,0.00021369,4,"2025-01-30T04:30:46.877",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930209,1738211446886,-500.0,0.00021369,4,"2025-01-30T04:30:46.886",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930210,1738211446896,-500.0,0.00021369,4,"2025-01-30T04:30:46.896",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930211,1738211446906,-500.0,0.00021369,4,"2025-01-30T04:30:46.906",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930212,1738211446916,-500.0,0.00021369,4,"2025-01-30T04:30:46.916",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930213,1738211446925,-500.0,0.00021369,4,"2025-01-30T04:30:46.925",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930214,1738211446934,-500.0,0.00021369,4,"2025-01-30T04:30:46.934",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930215,1738211446943,-500.0,0.00021369,4,"2025-01-30T04:30:46.943",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930216,1738211446952,-500.0,0.00021369,4,"2025-01-30T04:30:46.952",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930217,1738211446962,-500.0,0.00021369,4,"2025-01-30T04:30:46.962",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930218,1738211446972,-500.0,0.00021369,4,"2025-01-30T04:30:46.972",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930219,1738211446981,-500.0,0.00021369,4,"2025-01-30T04:30:46.981",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930220,1738211446991,-263.79069901,0.00021369,4,"2025-01-30T04:30:46.991",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930221,1738211447001,-500.0,0.00021369,4,"2025-01-30T04:30:47.001",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930222,1738211447010,-500.0,0.00021369,4,"2025-01-30T04:30:47.010",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930223,1738211447019,-500.0,0.00021369,4,"2025-01-30T04:30:47.019",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930224,1738211447028,-556.65,0.00021369,4,"2025-01-30T04:30:47.028",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930225,1738211447038,-500.0,0.00021369,4,"2025-01-30T04:30:47.038",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930226,1738211447050,-500.0,0.00021369,4,"2025-01-30T04:30:47.050",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930227,1738211447061,-277.52,0.00021369,4,"2025-01-30T04:30:47.061",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930228,1738211447074,-500.0,0.00021369,4,"2025-01-30T04:30:47.074",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930229,1738211447085,-500.0,0.00021369,4,"2025-01-30T04:30:47.085",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930230,1738211447095,-500.0,0.00021369,4,"2025-01-30T04:30:47.095",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930231,1738211447104,-500.0,0.00021369,4,"2025-01-30T04:30:47.104",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930232,1738211447115,-500.0,0.00021369,4,"2025-01-30T04:30:47.115",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930233,1738211447125,-556.36350925,0.00021369,4,"2025-01-30T04:30:47.125",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930234,1738211447134,-500.0,0.00021369,4,"2025-01-30T04:30:47.134",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930235,1738211447144,-500.0,0.00021369,4,"2025-01-30T04:30:47.144",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930236,1738211447153,-500.0,0.00021369,4,"2025-01-30T04:30:47.153",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930237,1738211447163,-500.0,0.00021369,4,"2025-01-30T04:30:47.163",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930238,1738211447173,-500.0,0.00021369,4,"2025-01-30T04:30:47.173",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930239,1738211447182,-500.0,0.00021369,4,"2025-01-30T04:30:47.182",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930240,1738211447192,-501.46803487,0.00021369,4,"2025-01-30T04:30:47.192",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930241,1738211447201,-447.41,0.00021369,4,"2025-01-30T04:30:47.201",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930242,1738211447211,-500.0,0.00021369,4,"2025-01-30T04:30:47.211",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930243,1738211447221,-500.0,0.00021369,4,"2025-01-30T04:30:47.221",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930244,1738211447230,-500.0,0.00021369,4,"2025-01-30T04:30:47.230",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930245,1738211447239,-500.0,0.00021369,4,"2025-01-30T04:30:47.239",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930246,1738211447249,-500.0,0.00021369,4,"2025-01-30T04:30:47.249",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930247,1738211447258,-500.0,0.00021369,4,"2025-01-30T04:30:47.258",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930248,1738211447267,-500.0,0.00021369,4,"2025-01-30T04:30:47.267",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930249,1738211447276,-500.0,0.00021369,4,"2025-01-30T04:30:47.276",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930250,1738211447285,-265.97077887,0.00021369,4,"2025-01-30T04:30:47.285",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930251,1738211447294,-500.0,0.00021369,4,"2025-01-30T04:30:47.294",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930252,1738211447303,-500.0,0.00021369,4,"2025-01-30T04:30:47.303",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930253,1738211447312,-500.0,0.00021369,4,"2025-01-30T04:30:47.312",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930254,1738211447323,-291.84229512,0.00021369,4,"2025-01-30T04:30:47.323",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930255,1738211447332,-500.0,0.00021369,4,"2025-01-30T04:30:47.332",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930256,1738211447341,-500.0,0.00021369,4,"2025-01-30T04:30:47.341",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930257,1738211447350,-500.0,0.00021369,4,"2025-01-30T04:30:47.350",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930258,1738211447360,-500.0,0.00021369,4,"2025-01-30T04:30:47.360",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930259,1738211447373,-500.0,0.00021369,4,"2025-01-30T04:30:47.373",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930260,1738211447382,-500.0,0.00021369,4,"2025-01-30T04:30:47.382",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930261,1738211447392,-500.0,0.00021369,4,"2025-01-30T04:30:47.392",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930262,1738211447401,-500.0,0.00021369,4,"2025-01-30T04:30:47.401",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930263,1738211447410,-500.0,0.00021369,4,"2025-01-30T04:30:47.410",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930264,1738211447419,-500.0,0.00021369,4,"2025-01-30T04:30:47.419",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930265,1738211447428,-500.0,0.00021369,4,"2025-01-30T04:30:47.428",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930266,1738211447438,-500.0,0.00021369,4,"2025-01-30T04:30:47.438",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930267,1738211447447,-500.0,0.00021369,4,"2025-01-30T04:30:47.447",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930268,1738211447456,-500.0,0.00021369,4,"2025-01-30T04:30:47.456",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930269,1738211447465,-355.79,0.00021369,4,"2025-01-30T04:30:47.465",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930270,1738211447475,-500.0,0.00021369,4,"2025-01-30T04:30:47.475",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930271,1738211447484,-500.0,0.00021369,4,"2025-01-30T04:30:47.484",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930272,1738211447494,-540.01,0.00021369,4,"2025-01-30T04:30:47.494",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930273,1738211447503,-500.0,0.00021369,4,"2025-01-30T04:30:47.503",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930274,1738211447513,-313.25,0.00021369,4,"2025-01-30T04:30:47.513",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930275,1738211447522,-500.0,0.00021369,4,"2025-01-30T04:30:47.522",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930276,1738211447532,-500.0,0.00021369,4,"2025-01-30T04:30:47.532",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930277,1738211447542,-500.0,0.00021369,4,"2025-01-30T04:30:47.542",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930278,1738211447551,-500.0,0.00021369,4,"2025-01-30T04:30:47.551",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930279,1738211447561,-500.0,0.00021369,4,"2025-01-30T04:30:47.561",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930280,1738211447570,-500.0,0.00021369,4,"2025-01-30T04:30:47.570",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930281,1738211447579,-500.0,0.00021369,4,"2025-01-30T04:30:47.579",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930282,1738211447588,-500.0,0.00021369,4,"2025-01-30T04:30:47.588",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930283,1738211447597,-500.0,0.00021369,4,"2025-01-30T04:30:47.597",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930284,1738211447607,-500.0,0.00021369,4,"2025-01-30T04:30:47.607",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930285,1738211447616,-500.0,0.00021369,4,"2025-01-30T04:30:47.616",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930286,1738211447625,-500.0,0.00021369,4,"2025-01-30T04:30:47.625",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930287,1738211447635,-500.0,0.00021369,4,"2025-01-30T04:30:47.635",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930288,1738211447644,-500.0,0.00021369,4,"2025-01-30T04:30:47.644",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930289,1738211447655,-500.0,0.00021369,4,"2025-01-30T04:30:47.655",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930290,1738211447664,-500.0,0.00021369,4,"2025-01-30T04:30:47.664",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930291,1738211447673,-500.0,0.00021369,4,"2025-01-30T04:30:47.673",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930292,1738211447683,-500.0,0.00021369,4,"2025-01-30T04:30:47.683",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930293,1738211447693,-500.0,0.00021369,4,"2025-01-30T04:30:47.693",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930294,1738211447704,-241.43402693,0.00021369,4,"2025-01-30T04:30:47.704",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930295,1738211447714,-500.0,0.00021369,4,"2025-01-30T04:30:47.714",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930296,1738211447724,-500.0,0.00021369,4,"2025-01-30T04:30:47.724",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930297,1738211447733,-313.5,0.00021369,4,"2025-01-30T04:30:47.733",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930298,1738211447743,-500.0,0.00021369,4,"2025-01-30T04:30:47.743",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930299,1738211447752,-500.0,0.00021369,4,"2025-01-30T04:30:47.752",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930300,1738211447762,-224.63,0.00021369,4,"2025-01-30T04:30:47.762",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930301,1738211447771,-500.0,0.00021369,4,"2025-01-30T04:30:47.771",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930302,1738211447781,-500.0,0.00021369,4,"2025-01-30T04:30:47.781",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930303,1738211447791,-500.0,0.00021369,4,"2025-01-30T04:30:47.791",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930304,1738211447800,-500.0,0.00021369,4,"2025-01-30T04:30:47.800",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930305,1738211447810,-500.0,0.00021369,4,"2025-01-30T04:30:47.810",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930306,1738211447819,-500.0,0.00021369,4,"2025-01-30T04:30:47.819",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930307,1738211447828,-174.3,0.00021369,4,"2025-01-30T04:30:47.828",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930308,1738211447838,-500.0,0.00021369,4,"2025-01-30T04:30:47.838",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930309,1738211447848,-500.0,0.00021369,4,"2025-01-30T04:30:47.848",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930310,1738211447858,-500.0,0.00021369,4,"2025-01-30T04:30:47.858",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930311,1738211447868,-500.0,0.00021369,4,"2025-01-30T04:30:47.868",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930312,1738211447877,-370.82227007,0.00021369,4,"2025-01-30T04:30:47.877",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930313,1738211447887,-150.0,0.00021376,2,"2025-01-30T04:30:47.887",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930314,1738211447896,-501.47717,0.0002138,2,"2025-01-30T04:30:47.896",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930315,1738211447906,-308.16819893,0.00021383,2,"2025-01-30T04:30:47.906",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930316,1738211447915,-150.0,0.00021393,2,"2025-01-30T04:30:47.915",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930317,1738211447925,-500.0,0.00021399,4,"2025-01-30T04:30:47.925",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930318,1738211447935,-500.0,0.00021399,4,"2025-01-30T04:30:47.935",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930319,1738211447944,-500.0,0.00021399,4,"2025-01-30T04:30:47.944",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930320,1738211447954,-500.0,0.00021399,4,"2025-01-30T04:30:47.954",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930321,1738211447964,-500.0,0.00021399,4,"2025-01-30T04:30:47.964",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930322,1738211447973,-500.0,0.00021399,4,"2025-01-30T04:30:47.973",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930323,1738211447982,-500.0,0.00021399,4,"2025-01-30T04:30:47.982",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930324,1738211447991,-500.0,0.00021399,4,"2025-01-30T04:30:47.991",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930325,1738211448000,-2372.19,0.00021399,4,"2025-01-30T04:30:48.000",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930326,1738211448010,-557.24425858,0.00021399,4,"2025-01-30T04:30:48.010",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930327,1738211448019,-525.14,0.00021399,4,"2025-01-30T04:30:48.019",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930328,1738211448028,-500.0,0.00021399,4,"2025-01-30T04:30:48.028",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930329,1738211448038,-500.0,0.00021399,4,"2025-01-30T04:30:48.038",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930330,1738211448047,-500.0,0.00021399,4,"2025-01-30T04:30:48.047",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930331,1738211448059,-500.0,0.00021399,4,"2025-01-30T04:30:48.059",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930332,1738211448069,-159.43692284,0.00021399,4,"2025-01-30T04:30:48.069",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930333,1738211448079,-500.0,0.00021399,4,"2025-01-30T04:30:48.079",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930334,1738211448088,-500.0,0.00021399,4,"2025-01-30T04:30:48.088",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930335,1738211448097,-500.0,0.00021399,4,"2025-01-30T04:30:48.097",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930336,1738211448107,-500.0,0.00021399,4,"2025-01-30T04:30:48.107",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930337,1738211448116,-159.889,0.000214,2,"2025-01-30T04:30:48.116",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930338,1738211448126,-12880.1547,0.000214,2,"2025-01-30T04:30:48.126",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930339,1738211448136,-2115.9922,0.000214,2,"2025-01-30T04:30:48.136",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930340,1738211448147,-169.30286414,0.000214,2,"2025-01-30T04:30:48.147",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930341,1738211448157,-3000.0,0.000214,2,"2025-01-30T04:30:48.157",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930342,1738211448166,-289.54,0.000214,31,"2025-01-30T04:30:48.166",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930343,1738211448175,-289.54,0.000214,31,"2025-01-30T04:30:48.175",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930344,1738211448185,-289.54,0.000214,31,"2025-01-30T04:30:48.185",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930345,1738211448195,-289.54,0.000214,31,"2025-01-30T04:30:48.195",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930346,1738211448205,-289.54,0.000214,31,"2025-01-30T04:30:48.205",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930347,1738211448214,-289.54,0.000214,31,"2025-01-30T04:30:48.214",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930348,1738211448223,-289.54,0.000214,31,"2025-01-30T04:30:48.223",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930349,1738211448233,-289.54,0.000214,31,"2025-01-30T04:30:48.233",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930350,1738211448242,-289.54,0.000214,31,"2025-01-30T04:30:48.242",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930351,1738211448252,-289.54,0.000214,31,"2025-01-30T04:30:48.252",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930352,1738211448261,-289.54,0.000214,31,"2025-01-30T04:30:48.261",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930353,1738211448271,-289.54,0.000214,31,"2025-01-30T04:30:48.271",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930354,1738211448280,-289.54,0.000214,31,"2025-01-30T04:30:48.280",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930355,1738211448290,-289.54,0.000214,31,"2025-01-30T04:30:48.290",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930356,1738211448299,-289.54,0.000214,31,"2025-01-30T04:30:48.299",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930357,1738211448309,-289.54,0.000214,31,"2025-01-30T04:30:48.309",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930358,1738211448320,-744.32873618,0.000214,2,"2025-01-30T04:30:48.320",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930359,1738211448330,-53166.14729402,0.000214,2,"2025-01-30T04:30:48.330",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930360,1738211448340,-17084.32718552,0.000214,2,"2025-01-30T04:30:48.340",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930361,1738211448350,-544.0,0.000214,2,"2025-01-30T04:30:48.350",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930362,1738211448360,-150.0,0.00021404,2,"2025-01-30T04:30:48.360",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930363,1738211448370,-308.16819893,0.00021417,2,"2025-01-30T04:30:48.370",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930364,1738211448380,-300.0,0.00021426,2,"2025-01-30T04:30:48.380",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930365,1738211448390,-150.0,0.00021434,2,"2025-01-30T04:30:48.390",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930366,1738211448400,-150.0,0.00021439,2,"2025-01-30T04:30:48.400",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930367,1738211448410,-150.0,0.00021442,2,"2025-01-30T04:30:48.410",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930368,1738211448420,-152.0,0.00021444,3,"2025-01-30T04:30:48.420",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930369,1738211448430,-308.16819893,0.00021452,2,"2025-01-30T04:30:48.430",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930370,1738211448440,-165.06727063,0.00021454,2,"2025-01-30T04:30:48.440",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930371,1738211448450,-169.30286412,0.0002146,2,"2025-01-30T04:30:48.450",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930372,1738211448460,-450.0,0.0002147,2,"2025-01-30T04:30:48.460",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930373,1738211448470,-501.47717,0.0002147,2,"2025-01-30T04:30:48.470",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930374,1738211448479,-500.58906822,0.00021473,2,"2025-01-30T04:30:48.479",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930375,1738211448489,-500.0,0.00021473,2,"2025-01-30T04:30:48.489",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930376,1738211448499,-150.0,0.00021474,2,"2025-01-30T04:30:48.499",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930377,1738211448508,-150.0,0.00021476,2,"2025-01-30T04:30:48.508",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930378,1738211448517,-150.0,0.00021479,4,"2025-01-30T04:30:48.517",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930379,1738211448527,-150.0,0.00021479,4,"2025-01-30T04:30:48.527",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930380,1738211448536,-150.49824129,0.00021479,4,"2025-01-30T04:30:48.536",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930381,1738211448546,-150.0,0.00021479,4,"2025-01-30T04:30:48.546",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930382,1738211448555,-150.27902902,0.00021479,4,"2025-01-30T04:30:48.555",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930383,1738211448565,-150.4837568,0.00021479,4,"2025-01-30T04:30:48.565",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930384,1738211448575,-150.08266986,0.00021479,4,"2025-01-30T04:30:48.575",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930385,1738211448584,-150.03735364,0.00021479,4,"2025-01-30T04:30:48.584",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930386,1738211448593,-150.06489647,0.00021479,4,"2025-01-30T04:30:48.593",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930387,1738211448602,-150.16080516,0.00021479,4,"2025-01-30T04:30:48.602",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930388,1738211448612,-150.22080162,0.00021479,4,"2025-01-30T04:30:48.612",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930389,1738211448622,-150.0,0.00021479,4,"2025-01-30T04:30:48.622",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930390,1738211448632,-150.0,0.00021484,2,"2025-01-30T04:30:48.632",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930391,1738211448641,-308.16819893,0.00021486,2,"2025-01-30T04:30:48.641",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930392,1738211448650,-150.0,0.00021493,4,"2025-01-30T04:30:48.650",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930393,1738211448660,-366313.07470595,0.00021496,2,"2025-01-30T04:30:48.660",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930394,1738211448669,-892844.62924658,0.00021496,4,"2025-01-30T04:30:48.669",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930395,1738211448685,-963.3162161,0.00021496,4,"2025-01-30T04:30:48.685",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930396,1738211448696,-1815.20245793,0.00021496,4,"2025-01-30T04:30:48.696",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930397,1738211448707,-1717.97563696,0.00021496,4,"2025-01-30T04:30:48.707",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930398,1738211448718,-5999.99999766,0.00021496,4,"2025-01-30T04:30:48.718",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930399,1738211448730,-470.49038333,0.00021496,4,"2025-01-30T04:30:48.730",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930400,1738211448742,-2167.747149,0.00021496,4,"2025-01-30T04:30:48.742",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930401,1738211448757,-446.50547,0.000214,2,"2025-01-30T04:30:48.757",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930402,1738211448767,-278.50027762,0.00021496,4,"2025-01-30T04:30:48.767",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930403,1738211448778,-715.194902,0.00021496,4,"2025-01-30T04:30:48.778",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930404,1738211448789,-1470.51803953,0.00021496,4,"2025-01-30T04:30:48.789",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930405,1738211448801,-1109.97733375,0.00021496,4,"2025-01-30T04:30:48.801",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930406,1738211448812,-364.3703331,0.00021496,4,"2025-01-30T04:30:48.812",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930407,1738211452520,302.0,0.00023,120,"2025-01-30T04:30:52.520",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930408,1738211490743,150.0,0.00020653,120,"2025-01-30T04:31:30.743",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930409,1738211551060,150.0,0.00021041,120,"2025-01-30T04:32:31.060",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930410,1738211591548,500.0,0.00023,120,"2025-01-30T04:33:11.548",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930411,1738211601669,200.0,0.00023,120,"2025-01-30T04:33:21.669",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930412,1738211610832,150.0,0.00020592,120,"2025-01-30T04:33:30.832",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930413,1738211670765,150.0,0.00020787,120,"2025-01-30T04:34:30.765",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930414,1738211730774,150.0,0.00021726,120,"2025-01-30T04:35:30.774",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930415,1738211780394,174.4,0.00010137,2,"2025-01-30T04:36:20.394",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930417,1738211791372,150.0,0.00022201,120,"2025-01-30T04:36:31.372",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930419,1738211851329,150.0,0.00022769,120,"2025-01-30T04:37:31.329",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930420,1738211910887,150.0,0.00021062,120,"2025-01-30T04:38:30.887",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930421,1738211970801,150.0,0.00021058,120,"2025-01-30T04:39:30.801",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930422,1738212030769,150.0,0.0002061,120,"2025-01-30T04:40:30.769",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930423,1738212090882,150.0,0.00020633,120,"2025-01-30T04:41:30.882",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930424,1738212150725,150.0,0.00021458,120,"2025-01-30T04:42:30.725",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930425,1738212190128,160.223123,0.00023,120,"2025-01-30T04:43:10.128",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930426,1738212199603,200.0,0.00023,120,"2025-01-30T04:43:19.603",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930427,1738212211295,150.0,0.00021003,120,"2025-01-30T04:43:31.295",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930428,1738212270722,150.0,0.00021397,120,"2025-01-30T04:44:30.722",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930429,1738212331296,150.0,0.00022211,120,"2025-01-30T04:45:31.296",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930434,1738212390717,150.0,0.00022078,120,"2025-01-30T04:46:30.717",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930435,1738212400089,960.702491,0.00023,120,"2025-01-30T04:46:40.089",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930436,1738212450810,150.0,0.00021649,120,"2025-01-30T04:47:30.810",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930437,1738212510788,150.0,0.00020907,120,"2025-01-30T04:48:30.788",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930444,1738212631696,-550.0,0.00013,2,"2025-01-30T04:50:31.696",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930445,1738212631706,-150.0,0.000143,2,"2025-01-30T04:50:31.706",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930446,1738212631715,-451.55012815,0.000143,2,"2025-01-30T04:50:31.715",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930447,1738212631727,-256.7011023,0.000143,2,"2025-01-30T04:50:31.727",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930448,1738212631921,-165.45447955,0.000143,2,"2025-01-30T04:50:31.921",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930449,1738212631934,-244.42774095,0.00016,2,"2025-01-30T04:50:31.934",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930450,1738212631947,-254.46,0.00016,2,"2025-01-30T04:50:31.947",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930451,1738212631958,-374.81796905,0.00016,2,"2025-01-30T04:50:31.958",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930452,1738212631968,-150.0,0.000165,2,"2025-01-30T04:50:31.968",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930453,1738212631978,-873.70573,0.000177,2,"2025-01-30T04:50:31.978",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930454,1738212631987,-543.01,0.00017905,2,"2025-01-30T04:50:31.987",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930455,1738212631998,-150.0,0.00018932,2,"2025-01-30T04:50:31.998",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930456,1738212632008,-150.0,0.00018971,2,"2025-01-30T04:50:32.008",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930457,1738212632018,-226.8,0.00019671,2,"2025-01-30T04:50:32.018",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930458,1738212632027,-1056.0,0.0001988,2,"2025-01-30T04:50:32.027",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930459,1738212632039,-367.32,0.0002,2,"2025-01-30T04:50:32.039",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930460,1738212632048,-167.7,0.00020136,2,"2025-01-30T04:50:32.048",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930461,1738212632058,-543.01,0.00020169,2,"2025-01-30T04:50:32.058",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930462,1738212632068,-154.64,0.00020234,2,"2025-01-30T04:50:32.068",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930463,1738212632078,-300.0,0.00020299,2,"2025-01-30T04:50:32.078",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930464,1738212632087,-3944.0,0.000203,2,"2025-01-30T04:50:32.087",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930465,1738212632097,-1000.0,0.00020329,2,"2025-01-30T04:50:32.097",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930466,1738212632107,-150.0,0.00020349,2,"2025-01-30T04:50:32.107",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930467,1738212632119,-150.0,0.00020474,2,"2025-01-30T04:50:32.119",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930468,1738212632130,-150.0,0.00020553,2,"2025-01-30T04:50:32.130",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930469,1738212632140,-82.60826351,0.00020557,2,"2025-01-30T04:50:32.140",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930470,1738212632161,-67.39173649,0.00020557,2,"2025-01-30T04:50:32.161",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930471,1738212632170,-150.0,0.00020582,2,"2025-01-30T04:50:32.170",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930472,1738212632180,-150.0,0.00020591,2,"2025-01-30T04:50:32.180",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930473,1738212632189,-855.0,0.00020611,2,"2025-01-30T04:50:32.189",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930474,1738212632199,-150.0,0.00020611,2,"2025-01-30T04:50:32.199",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930475,1738212632209,-150.0,0.00020612,2,"2025-01-30T04:50:32.209",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930476,1738212632219,-405.0,0.00020612,2,"2025-01-30T04:50:32.219",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930477,1738212632230,-1056.0,0.00020616,2,"2025-01-30T04:50:32.230",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930478,1738212632241,-150.0,0.00020625,2,"2025-01-30T04:50:32.241",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930479,1738212632253,-150.0,0.00020625,2,"2025-01-30T04:50:32.253",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930480,1738212632267,-865.75,0.00020625,2,"2025-01-30T04:50:32.267",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930481,1738212632277,-150.149,0.00020625,2,"2025-01-30T04:50:32.277",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930482,1738212632286,-3886.411,0.00020625,2,"2025-01-30T04:50:32.286",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930483,1738212632297,-150.0,0.00020635,2,"2025-01-30T04:50:32.297",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930484,1738212632306,-150.0,0.00020639,2,"2025-01-30T04:50:32.306",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930485,1738212632315,-150.0,0.00020647,2,"2025-01-30T04:50:32.315",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930486,1738212632325,-150.0,0.0002066,2,"2025-01-30T04:50:32.325",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930487,1738212632335,-150.0,0.00020661,2,"2025-01-30T04:50:32.335",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930488,1738212632344,-150.0,0.00020663,2,"2025-01-30T04:50:32.344",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930489,1738212632354,-150.0,0.00020681,2,"2025-01-30T04:50:32.354",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930490,1738212632364,-150.0,0.00020693,2,"2025-01-30T04:50:32.364",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930491,1738212632376,-150.0,0.00020697,2,"2025-01-30T04:50:32.376",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930492,1738212632387,-150.0,0.00020701,2,"2025-01-30T04:50:32.387",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930493,1738212632396,-150.0,0.00020703,2,"2025-01-30T04:50:32.396",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930494,1738212632407,-150.0,0.00020706,2,"2025-01-30T04:50:32.407",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930495,1738212632419,-150.0,0.00020717,2,"2025-01-30T04:50:32.419",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930496,1738212632429,-150.0,0.00020727,2,"2025-01-30T04:50:32.429",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930497,1738212632440,-150.0,0.00020729,2,"2025-01-30T04:50:32.440",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930498,1738212632450,-150.0,0.00020734,2,"2025-01-30T04:50:32.450",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930499,1738212632462,-150.0,0.00020746,2,"2025-01-30T04:50:32.462",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930500,1738212632472,-150.0,0.00020762,2,"2025-01-30T04:50:32.472",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930501,1738212632484,-150.0,0.00020771,2,"2025-01-30T04:50:32.484",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930502,1738212632493,-150.0,0.00020772,2,"2025-01-30T04:50:32.493",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930503,1738212632502,-150.0,0.00020779,2,"2025-01-30T04:50:32.502",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930504,1738212632512,-150.0,0.00020784,2,"2025-01-30T04:50:32.512",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930505,1738212632521,-150.0,0.00020785,2,"2025-01-30T04:50:32.521",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930506,1738212632544,-150.0,0.00020788,2,"2025-01-30T04:50:32.544",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930507,1738212632557,-150.0,0.00020789,2,"2025-01-30T04:50:32.557",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930508,1738212632567,-150.0,0.00020823,2,"2025-01-30T04:50:32.567",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930509,1738212632576,-855.0,0.00020823,2,"2025-01-30T04:50:32.576",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930510,1738212632586,-150.0,0.00020826,2,"2025-01-30T04:50:32.586",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930511,1738212632595,-150.0,0.00020829,2,"2025-01-30T04:50:32.595",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930512,1738212632604,-150.0,0.00020851,2,"2025-01-30T04:50:32.604",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930513,1738212632615,-150.0,0.00020862,2,"2025-01-30T04:50:32.615",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930514,1738212632624,-5000.0,0.00020873,2,"2025-01-30T04:50:32.624",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930515,1738212632633,-150.0,0.00020885,2,"2025-01-30T04:50:32.633",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930516,1738212632643,-150.0,0.00020888,2,"2025-01-30T04:50:32.643",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930517,1738212632653,-160322.77751242,0.000209,10,"2025-01-30T04:50:32.653",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930518,1738212632662,-205.44546601,0.000209,2,"2025-01-30T04:50:32.662",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930519,1738212632671,-150.0,0.00020901,2,"2025-01-30T04:50:32.671",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930520,1738212632681,-1500.40682288,0.00020932,2,"2025-01-30T04:50:32.681",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930521,1738212632692,-205.44546595,0.00020959,2,"2025-01-30T04:50:32.692",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930522,1738212632702,-150.0,0.00020959,2,"2025-01-30T04:50:32.702",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930523,1738212632711,-150.0,0.0002097,2,"2025-01-30T04:50:32.711",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930524,1738212632721,-150.0,0.00020974,2,"2025-01-30T04:50:32.721",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930525,1738212632731,-150.0,0.00021,2,"2025-01-30T04:50:32.731",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930526,1738212632741,-150.0,0.00021017,2,"2025-01-30T04:50:32.741",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930527,1738212632751,-205.44546595,0.00021018,2,"2025-01-30T04:50:32.751",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930528,1738212632760,-324.324,0.0002102,2,"2025-01-30T04:50:32.760",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930529,1738212632770,-803.643,0.0002102,2,"2025-01-30T04:50:32.770",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930530,1738212632779,-80129.55309271,0.00021027,2,"2025-01-30T04:50:32.779",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930531,1738212632789,-150.0,0.00021032,2,"2025-01-30T04:50:32.789",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930532,1738212632799,-150.0,0.00021035,2,"2025-01-30T04:50:32.799",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930533,1738212632808,-855.0,0.00021036,2,"2025-01-30T04:50:32.808",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930534,1738212632820,-150.0,0.00021036,2,"2025-01-30T04:50:32.820",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930535,1738212632830,-150.0,0.00021043,2,"2025-01-30T04:50:32.830",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930536,1738212632842,-150.0,0.00021055,2,"2025-01-30T04:50:32.842",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930537,1738212632852,-150.0,0.00021062,2,"2025-01-30T04:50:32.852",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930538,1738212632862,-150.0,0.0002107,2,"2025-01-30T04:50:32.862",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930539,1738212632871,-205.44546595,0.00021076,2,"2025-01-30T04:50:32.871",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930540,1738212632881,-150.0,0.00021116,2,"2025-01-30T04:50:32.881",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930541,1738212632890,-150.0,0.00021121,2,"2025-01-30T04:50:32.890",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930542,1738212632901,-205.44546595,0.00021135,2,"2025-01-30T04:50:32.901",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930543,1738212632911,-150.0,0.0002116,2,"2025-01-30T04:50:32.911",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930544,1738212632923,-150.0,0.0002119,2,"2025-01-30T04:50:32.923",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930545,1738212632933,-205.44546595,0.00021194,2,"2025-01-30T04:50:32.933",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930546,1738212632942,-150.0,0.00021211,2,"2025-01-30T04:50:32.942",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930547,1738212632952,-150.0,0.00021224,2,"2025-01-30T04:50:32.952",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930548,1738212632962,-150.0,0.00021225,2,"2025-01-30T04:50:32.962",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930549,1738212632971,-150.0,0.0002124,2,"2025-01-30T04:50:32.971",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930550,1738212632981,-150.0,0.00021247,2,"2025-01-30T04:50:32.981",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930551,1738212632991,-855.0,0.00021248,2,"2025-01-30T04:50:32.991",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930552,1738212633001,-150.0,0.00021249,2,"2025-01-30T04:50:33.001",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930553,1738212633011,-205.44546595,0.00021253,2,"2025-01-30T04:50:33.011",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930554,1738212633021,-1238.39607,0.0002128,2,"2025-01-30T04:50:33.021",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930555,1738212633031,-150.0,0.00021286,2,"2025-01-30T04:50:33.031",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930556,1738212633042,-150.0,0.00021287,2,"2025-01-30T04:50:33.042",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930557,1738212633051,-150.0,0.00021299,2,"2025-01-30T04:50:33.051",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930558,1738212633061,-150.0,0.00021308,2,"2025-01-30T04:50:33.061",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930559,1738212633071,-150.0,0.00021308,2,"2025-01-30T04:50:33.071",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930560,1738212633080,-205.44546595,0.00021312,2,"2025-01-30T04:50:33.080",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930561,1738212633089,-500.0,0.00021328,2,"2025-01-30T04:50:33.089",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930562,1738212633099,-150.0,0.0002133,2,"2025-01-30T04:50:33.099",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930563,1738212633109,-150.0,0.00021348,2,"2025-01-30T04:50:33.109",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930564,1738212633119,-1056.0,0.00021352,2,"2025-01-30T04:50:33.119",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930565,1738212633129,-150.0,0.00021353,2,"2025-01-30T04:50:33.129",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930566,1738212633138,-150.0,0.00021356,2,"2025-01-30T04:50:33.138",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930567,1738212633148,-150.0,0.00021368,2,"2025-01-30T04:50:33.148",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930568,1738212633157,-500.0,0.00021369,4,"2025-01-30T04:50:33.157",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930569,1738212633167,-500.0,0.00021369,4,"2025-01-30T04:50:33.167",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930570,1738212633176,-500.0,0.00021369,4,"2025-01-30T04:50:33.176",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930571,1738212633186,-500.0,0.00021369,4,"2025-01-30T04:50:33.186",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930572,1738212633195,-500.0,0.00021369,4,"2025-01-30T04:50:33.195",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930573,1738212633204,-500.0,0.00021369,4,"2025-01-30T04:50:33.204",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930574,1738212633214,-500.0,0.00021369,4,"2025-01-30T04:50:33.214",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930575,1738212633223,-602.74763827,0.00021369,4,"2025-01-30T04:50:33.223",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930576,1738212633232,-500.0,0.00021369,4,"2025-01-30T04:50:33.232",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930577,1738212633241,-468.01561329,0.00021369,4,"2025-01-30T04:50:33.241",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930578,1738212633250,-2273.35,0.00021369,4,"2025-01-30T04:50:33.250",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930579,1738212633261,-2273.35,0.00021369,4,"2025-01-30T04:50:33.261",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930580,1738212633271,-2273.35,0.00021369,4,"2025-01-30T04:50:33.271",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930581,1738212633281,-2273.35,0.00021369,4,"2025-01-30T04:50:33.281",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930582,1738212633291,-2273.35,0.00021369,4,"2025-01-30T04:50:33.291",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930583,1738212633301,-2273.35,0.00021369,4,"2025-01-30T04:50:33.301",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930584,1738212633311,-2273.35,0.00021369,4,"2025-01-30T04:50:33.311",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930585,1738212633320,-583.62298926,0.00021369,4,"2025-01-30T04:50:33.320",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930586,1738212633330,-503.26,0.00021369,4,"2025-01-30T04:50:33.330",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930587,1738212633339,-503.26,0.00021369,4,"2025-01-30T04:50:33.339",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930588,1738212633348,-503.26,0.00021369,4,"2025-01-30T04:50:33.348",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930589,1738212633358,-503.26,0.00021369,4,"2025-01-30T04:50:33.358",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930590,1738212633368,-503.26,0.00021369,4,"2025-01-30T04:50:33.368",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930591,1738212633378,-503.26,0.00021369,4,"2025-01-30T04:50:33.378",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930592,1738212633387,-503.26,0.00021369,4,"2025-01-30T04:50:33.387",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930593,1738212633397,-500.0,0.00021369,4,"2025-01-30T04:50:33.397",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930594,1738212633407,-500.0,0.00021369,4,"2025-01-30T04:50:33.407",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930595,1738212633417,-500.0,0.00021369,4,"2025-01-30T04:50:33.417",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930596,1738212633426,-500.0,0.00021369,4,"2025-01-30T04:50:33.426",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930597,1738212633436,-500.0,0.00021369,4,"2025-01-30T04:50:33.436",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930598,1738212633446,-519.09103915,0.00021369,4,"2025-01-30T04:50:33.446",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930599,1738212633455,-500.0,0.00021369,4,"2025-01-30T04:50:33.455",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930600,1738212633465,-525.49955556,0.00021369,4,"2025-01-30T04:50:33.465",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930601,1738212633476,-240.0986123,0.00021369,4,"2025-01-30T04:50:33.476",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930602,1738212633488,-524.6818231,0.00021369,4,"2025-01-30T04:50:33.488",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930603,1738212633498,-500.0,0.00021369,4,"2025-01-30T04:50:33.498",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930604,1738212633509,-523.84043513,0.00021369,4,"2025-01-30T04:50:33.509",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930605,1738212633521,-500.0,0.00021369,4,"2025-01-30T04:50:33.521",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930606,1738212633531,-500.0,0.00021369,4,"2025-01-30T04:50:33.531",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930607,1738212633541,-500.0,0.00021369,4,"2025-01-30T04:50:33.541",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930608,1738212633551,-500.0,0.00021369,4,"2025-01-30T04:50:33.551",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930609,1738212633560,-556.48594095,0.00021369,4,"2025-01-30T04:50:33.560",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930610,1738212633570,-169.86145951,0.00021369,4,"2025-01-30T04:50:33.570",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930611,1738212633579,-512.24424749,0.00021369,4,"2025-01-30T04:50:33.579",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930612,1738212633589,-500.0,0.00021369,4,"2025-01-30T04:50:33.589",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930613,1738212633598,-500.0,0.00021369,4,"2025-01-30T04:50:33.598",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930614,1738212633609,-497.46,0.00021369,4,"2025-01-30T04:50:33.609",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930615,1738212633618,-320.59157165,0.00021369,4,"2025-01-30T04:50:33.618",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930616,1738212633628,-505.23,0.00021369,4,"2025-01-30T04:50:33.628",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930617,1738212633637,-500.0,0.00021369,4,"2025-01-30T04:50:33.637",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930618,1738212633647,-500.0,0.00021369,4,"2025-01-30T04:50:33.647",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930619,1738212633657,-388.15,0.00021369,4,"2025-01-30T04:50:33.657",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930620,1738212633666,-500.0,0.00021369,4,"2025-01-30T04:50:33.666",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930621,1738212633676,-500.0,0.00021369,4,"2025-01-30T04:50:33.676",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930622,1738212633686,-500.0,0.00021369,4,"2025-01-30T04:50:33.686",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930623,1738212633695,-519.69057125,0.00021369,4,"2025-01-30T04:50:33.695",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930624,1738212633705,-514.13535287,0.00021369,4,"2025-01-30T04:50:33.705",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930625,1738212633715,-549.15,0.00021369,4,"2025-01-30T04:50:33.715",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930626,1738212633725,-364.31,0.00021369,4,"2025-01-30T04:50:33.725",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930627,1738212633735,-500.0,0.00021369,4,"2025-01-30T04:50:33.735",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930628,1738212633745,-500.0,0.00021369,4,"2025-01-30T04:50:33.745",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930629,1738212633755,-205.44546595,0.00021371,2,"2025-01-30T04:50:33.755",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930630,1738212633765,-150.0,0.00021379,2,"2025-01-30T04:50:33.765",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930631,1738212633775,-166.80627001,0.00021396,2,"2025-01-30T04:50:33.775",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930632,1738212633784,-169.30286412,0.00021398,2,"2025-01-30T04:50:33.784",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930633,1738212633794,-243.24,0.000214,31,"2025-01-30T04:50:33.794",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930634,1738212633804,-243.24,0.000214,31,"2025-01-30T04:50:33.804",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930635,1738212633814,-243.24,0.000214,31,"2025-01-30T04:50:33.814",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930636,1738212633823,-243.24,0.000214,31,"2025-01-30T04:50:33.823",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930637,1738212633833,-243.24,0.000214,31,"2025-01-30T04:50:33.833",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930638,1738212633843,-243.24,0.000214,31,"2025-01-30T04:50:33.843",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930639,1738212634039,-243.24,0.000214,31,"2025-01-30T04:50:34.039",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930640,1738212634049,-243.24,0.000214,31,"2025-01-30T04:50:34.049",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930641,1738212634059,-243.24,0.000214,31,"2025-01-30T04:50:34.059",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930642,1738212634070,-243.24,0.000214,31,"2025-01-30T04:50:34.070",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930643,1738212634080,-243.24,0.000214,31,"2025-01-30T04:50:34.080",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930644,1738212634089,-243.24,0.000214,31,"2025-01-30T04:50:34.089",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930645,1738212634099,-243.24,0.000214,31,"2025-01-30T04:50:34.099",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930646,1738212634109,-243.24,0.000214,31,"2025-01-30T04:50:34.109",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930647,1738212634119,-243.24,0.000214,31,"2025-01-30T04:50:34.119",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930648,1738212634129,-243.24,0.000214,31,"2025-01-30T04:50:34.129",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930649,1738212634139,-150.0,0.00021419,2,"2025-01-30T04:50:34.139",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930650,1738212634149,-150.0,0.00021423,2,"2025-01-30T04:50:34.149",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930651,1738212634158,-205.44546595,0.00021429,2,"2025-01-30T04:50:34.158",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930652,1738212634168,-150.0,0.00021448,2,"2025-01-30T04:50:34.168",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930653,1738212634177,-150.0,0.00021453,2,"2025-01-30T04:50:34.177",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930654,1738212634188,-855.0,0.0002146,2,"2025-01-30T04:50:34.188",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930655,1738212634198,-150.0,0.00021464,2,"2025-01-30T04:50:34.198",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930656,1738212634208,-151.21637899,0.00021474,2,"2025-01-30T04:50:34.208",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930657,1738212634217,-150.0,0.00021479,4,"2025-01-30T04:50:34.217",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930658,1738212634226,-150.0,0.00021479,4,"2025-01-30T04:50:34.226",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930659,1738212634235,-150.0,0.00021479,4,"2025-01-30T04:50:34.235",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930660,1738212634244,-150.0,0.0002148,2,"2025-01-30T04:50:34.244",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930661,1738212634255,-150.0,0.0002148,2,"2025-01-30T04:50:34.255",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930662,1738212634264,-150.0,0.00021481,2,"2025-01-30T04:50:34.264",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930663,1738212634274,-205.44546595,0.00021488,2,"2025-01-30T04:50:34.274",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930664,1738212634284,-247.21069504,0.0002149,2,"2025-01-30T04:50:34.284",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930665,1738212634294,-150.0,0.00021491,2,"2025-01-30T04:50:34.294",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930666,1738212634303,-500.0,0.00021495,4,"2025-01-30T04:50:34.303",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930667,1738212634313,-172.82,0.00021495,4,"2025-01-30T04:50:34.313",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930668,1738212634323,-999.0,0.00021495,2,"2025-01-30T04:50:34.323",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930669,1738212634333,-500.0,0.00021495,4,"2025-01-30T04:50:34.333",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930670,1738212634343,-500.0,0.00021495,4,"2025-01-30T04:50:34.343",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930671,1738212634352,-500.0,0.00021495,4,"2025-01-30T04:50:34.352",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930672,1738212634362,-500.0,0.00021495,4,"2025-01-30T04:50:34.362",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930673,1738212634372,-420339.76025163,0.00021496,4,"2025-01-30T04:50:34.372",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930674,1738212634381,-150.0,0.00021496,2,"2025-01-30T04:50:34.381",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930675,1738212634390,-150.0,0.00021497,4,"2025-01-30T04:50:34.390",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930676,1738212634400,-500.0,0.00021498,4,"2025-01-30T04:50:34.400",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930677,1738212634409,-2273.35,0.00021498,4,"2025-01-30T04:50:34.409",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930678,1738212634418,-503.26,0.00021498,4,"2025-01-30T04:50:34.418",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930679,1738212634428,-500.0,0.00021499,4,"2025-01-30T04:50:34.428",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930680,1738212634437,-500.0,0.00021499,4,"2025-01-30T04:50:34.437",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930681,1738212634446,-500.0,0.00021499,4,"2025-01-30T04:50:34.446",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930682,1738212634455,-500.0,0.00021499,4,"2025-01-30T04:50:34.455",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930683,1738212634465,-474.26995353,0.00021499,4,"2025-01-30T04:50:34.465",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930684,1738212634475,-2273.35,0.00021499,4,"2025-01-30T04:50:34.475",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930685,1738212634490,-2273.35,0.00021499,4,"2025-01-30T04:50:34.490",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930686,1738212634499,-2273.35,0.00021499,4,"2025-01-30T04:50:34.499",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930687,1738212634510,-2273.35,0.00021499,4,"2025-01-30T04:50:34.510",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930688,1738212634520,-2273.35,0.00021499,4,"2025-01-30T04:50:34.520",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930689,1738212634530,-2273.35,0.00021499,4,"2025-01-30T04:50:34.530",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930690,1738212634540,-2273.35,0.00021499,4,"2025-01-30T04:50:34.540",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930691,1738212634549,-2273.35,0.00021499,4,"2025-01-30T04:50:34.549",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930692,1738212634560,-2273.35,0.00021499,4,"2025-01-30T04:50:34.560",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930693,1738212634570,-2273.35,0.00021499,4,"2025-01-30T04:50:34.570",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930694,1738212634580,-2273.35,0.00021499,4,"2025-01-30T04:50:34.580",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930695,1738212634589,-2273.35,0.00021499,4,"2025-01-30T04:50:34.589",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930696,1738212634599,-2273.35,0.00021499,4,"2025-01-30T04:50:34.599",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930697,1738212634608,-2273.35,0.00021499,4,"2025-01-30T04:50:34.608",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930698,1738212634618,-2273.35,0.00021499,4,"2025-01-30T04:50:34.618",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930699,1738212634627,-2273.35411302,0.00021499,4,"2025-01-30T04:50:34.627",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930700,1738212634637,-500.0,0.00021499,2,"2025-01-30T04:50:34.637",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930701,1738212634646,-503.26,0.00021499,4,"2025-01-30T04:50:34.646",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930702,1738212634656,-503.26,0.00021499,4,"2025-01-30T04:50:34.656",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930703,1738212634666,-503.26,0.00021499,4,"2025-01-30T04:50:34.666",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930704,1738212634675,-503.26,0.00021499,4,"2025-01-30T04:50:34.675",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930705,1738212634684,-503.26,0.00021499,4,"2025-01-30T04:50:34.684",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930706,1738212634694,-503.26,0.00021499,4,"2025-01-30T04:50:34.694",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930707,1738212634703,-503.26,0.00021499,4,"2025-01-30T04:50:34.703",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930708,1738212634713,-503.26,0.00021499,4,"2025-01-30T04:50:34.713",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930709,1738212634722,-503.26,0.00021499,4,"2025-01-30T04:50:34.722",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930710,1738212634732,-503.26,0.00021499,4,"2025-01-30T04:50:34.732",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930711,1738212634741,-503.26,0.00021499,4,"2025-01-30T04:50:34.741",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930712,1738212634750,-503.26,0.00021499,4,"2025-01-30T04:50:34.750",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930713,1738212634761,-503.26,0.00021499,4,"2025-01-30T04:50:34.761",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930714,1738212634770,-503.26,0.00021499,4,"2025-01-30T04:50:34.770",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930715,1738212634779,-503.26,0.00021499,4,"2025-01-30T04:50:34.779",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930716,1738212634789,-503.37409629,0.00021499,4,"2025-01-30T04:50:34.789",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930717,1738212634799,-500.0,0.00021499,4,"2025-01-30T04:50:34.799",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930718,1738212634809,-500.0,0.00021499,4,"2025-01-30T04:50:34.809",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930719,1738212634820,-598.49609533,0.00021499,4,"2025-01-30T04:50:34.820",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930720,1738212634829,-197.84353594,0.000215,2,"2025-01-30T04:50:34.829",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930721,1738212634839,-2168.46777297,0.000215,2,"2025-01-30T04:50:34.839",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930722,1738212634854,-182757.66181751,0.000215,2,"2025-01-30T04:50:34.854",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930723,1738212634863,-120309.12296088,0.000215,2,"2025-01-30T04:50:34.863",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930724,1738212634878,-421.3557999,0.000215,2,"2025-01-30T04:50:34.878",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930725,1738212634890,-6834.64085429,0.000215,2,"2025-01-30T04:50:34.890",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930726,1738212634903,-2614.97457783,0.000215,2,"2025-01-30T04:50:34.903",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930727,1738212634915,-3653.74999986,0.000215,2,"2025-01-30T04:50:34.915",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930728,1738212634927,-3592.79863,0.000215,2,"2025-01-30T04:50:34.927",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930729,1738212634940,-3590.61534836,0.000215,2,"2025-01-30T04:50:34.940",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930734,1738212637555,-150.0,0.00020625,2,"2025-01-30T04:50:37.555",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930735,1738212637565,-955.0,0.00020625,2,"2025-01-30T04:50:37.565",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930736,1738212637664,-152.0,0.00020625,2,"2025-01-30T04:50:37.664",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930737,1738212637674,-150.0,0.00021372,2,"2025-01-30T04:50:37.674",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930738,1738212637684,-150.0,0.00021374,2,"2025-01-30T04:50:37.684",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930739,1738212637697,-48.0,0.00021378,2,"2025-01-30T04:50:37.697",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930740,1738212637722,-102.0,0.00021378,2,"2025-01-30T04:50:37.722",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930741,1738212637732,-150.0,0.00021388,2,"2025-01-30T04:50:37.732",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930742,1738212637741,-150.0,0.0002139,2,"2025-01-30T04:50:37.741",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930743,1738212637751,-150.0,0.0002139,2,"2025-01-30T04:50:37.751",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930744,1738212637763,-150.0,0.00021393,2,"2025-01-30T04:50:37.763",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930745,1738212637773,-150.0,0.00021411,2,"2025-01-30T04:50:37.773",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930746,1738212637782,-150.0,0.00021427,2,"2025-01-30T04:50:37.782",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930747,1738212637792,-150.0,0.00021427,2,"2025-01-30T04:50:37.792",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930748,1738212637801,-150.0,0.00021432,2,"2025-01-30T04:50:37.801",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930749,1738212637811,-150.0,0.00021435,2,"2025-01-30T04:50:37.811",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930750,1738212637820,-150.0,0.00021435,2,"2025-01-30T04:50:37.820",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930751,1738212637830,-150.0,0.00021443,2,"2025-01-30T04:50:37.830",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930752,1738212637839,-150.0,0.00021446,2,"2025-01-30T04:50:37.839",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930753,1738212637849,-150.0,0.0002145,2,"2025-01-30T04:50:37.849",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930754,1738212637859,-150.0,0.0002145,2,"2025-01-30T04:50:37.859",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930755,1738212637869,-150.0,0.00021455,2,"2025-01-30T04:50:37.869",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930756,1738212637878,-150.0,0.00021461,2,"2025-01-30T04:50:37.878",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930757,1738212637888,-150.0,0.00021463,2,"2025-01-30T04:50:37.888",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930758,1738212637897,-56.94247264,0.00021464,2,"2025-01-30T04:50:37.897",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930759,1738212637909,-93.05752736,0.00021464,2,"2025-01-30T04:50:37.909",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930760,1738212637919,-150.0,0.00021469,2,"2025-01-30T04:50:37.919",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930761,1738212637928,-150.0,0.00021473,2,"2025-01-30T04:50:37.928",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930762,1738212637938,-150.0,0.00021479,2,"2025-01-30T04:50:37.938",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930763,1738212637947,-150.0,0.00021479,2,"2025-01-30T04:50:37.947",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930764,1738212637957,-150.0,0.00021484,2,"2025-01-30T04:50:37.957",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930765,1738212637967,-150.0,0.00021493,2,"2025-01-30T04:50:37.967",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930766,1738212637976,-150.0,0.00021498,2,"2025-01-30T04:50:37.976",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930767,1738212637986,-150.0,0.00021499,2,"2025-01-30T04:50:37.986",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930768,1738212637995,-12137.64293081,0.000215,2,"2025-01-30T04:50:37.995",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930770,1738212638008,-54677.88767912,0.000215,2,"2025-01-30T04:50:38.008",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930771,1738212638022,-10985.55453406,0.000215,2,"2025-01-30T04:50:38.022",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930778,1738212639620,-568.43632975,0.000215,2,"2025-01-30T04:50:39.620",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930779,1738212639679,-1959.26000004,0.000215,2,"2025-01-30T04:50:39.679",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930780,1738212639793,-17726.60430832,0.000215,2,"2025-01-30T04:50:39.793",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930781,1738212640014,-333.58518724,0.000215,2,"2025-01-30T04:50:40.014",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930816,1738212642694,-3536.28,0.000215,2,"2025-01-30T04:50:42.694",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930834,1738212645694,-45538.38507137,0.000215,2,"2025-01-30T04:50:45.694",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930835,1738212645706,-3043.37928412,0.000215,2,"2025-01-30T04:50:45.706",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930836,1738212645717,-350.13122922,0.000215,2,"2025-01-30T04:50:45.717",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930837,1738212645751,-3223.14610623,0.000215,2,"2025-01-30T04:50:45.751",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930838,1738212645864,-442022.26798167,0.000214,2,"2025-01-30T04:50:45.864",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930839,1738212680501,1000.0,0.00023,120,"2025-01-30T04:51:20.501",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930840,1738212696936,2000.0,0.00023,120,"2025-01-30T04:51:36.936",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930842,1738212730573,1000.0,0.00023,120,"2025-01-30T04:52:10.573",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930843,1738212738415,1000.0,0.00023,120,"2025-01-30T04:52:18.415",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930844,1738212799792,200.0,0.00023,120,"2025-01-30T04:53:19.792",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930846,1738213080846,178.9,0.00010137,2,"2025-01-30T04:58:00.846",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930851,1738213242697,1030.44075031,0.00023,120,"2025-01-30T05:00:42.697",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930852,1738213401673,223.495926,0.00023,120,"2025-01-30T05:03:21.673",0.00021534999999999998,22.48,0.963031470155243,1752421602.1363993]
[350930898,1738213831996,-421.873905,0.00013,2,"2025-01-30T05:10:31.996",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930899,1738213832008,-128.126095,0.00013,2,"2025-01-30T05:10:32.008",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930900,1738213832018,-150.0,0.00013349,2,"2025-01-30T05:10:32.018",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930901,1738213832028,-449.89102852,0.00013699,2,"2025-01-30T05:10:32.028",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930902,1738213832037,-182.37,0.00013699,2,"2025-01-30T05:10:32.037",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930903,1738213832047,-150.0,0.000143,2,"2025-01-30T05:10:32.047",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930904,1738213832056,-158.13844959,0.00014968,2,"2025-01-30T05:10:32.056",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930905,1738213832066,-600.0,0.00015,2,"2025-01-30T05:10:32.066",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930906,1738213832075,-150.0,0.00015068,2,"2025-01-30T05:10:32.075",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930907,1738213832084,-167.82,0.0001616,2,"2025-01-30T05:10:32.084",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930908,1738213832094,-178.9,0.00016813,2,"2025-01-30T05:10:32.094",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930909,1738213832103,-250.0,0.00017177,2,"2025-01-30T05:10:32.103",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930910,1738213832112,-500.0,0.00017748,2,"2025-01-30T05:10:32.112",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930911,1738213832121,-500.0,0.00017748,2,"2025-01-30T05:10:32.121",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930912,1738213832132,-612.26,0.00018155,2,"2025-01-30T05:10:32.132",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930913,1738213832141,-1500.0,0.00018486,2,"2025-01-30T05:10:32.141",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930914,1738213832151,-10025.25,0.00018518,2,"2025-01-30T05:10:32.151",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930915,1738213832160,-200.0,0.00018546,2,"2025-01-30T05:10:32.160",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930916,1738213832169,-5171.24442688,0.00018723,2,"2025-01-30T05:10:32.169",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930917,1738213832189,-14304.60557312,0.00018723,2,"2025-01-30T05:10:32.189",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930918,1738213832198,-172.88,0.00018724,2,"2025-01-30T05:10:32.198",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930919,1738213832208,-150.0,0.0001886,2,"2025-01-30T05:10:32.208",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930920,1738213832218,-23900.0,0.00018861,2,"2025-01-30T05:10:32.218",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930921,1738213832229,-150.0,0.000191,2,"2025-01-30T05:10:32.229",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930922,1738213832240,-152.78,0.00019178,2,"2025-01-30T05:10:32.240",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930923,1738213832251,-6534.75671896,0.00019655,2,"2025-01-30T05:10:32.251",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930924,1738213832262,-211.21862261,0.00019663,2,"2025-01-30T05:10:32.262",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930925,1738213832272,-7608.15,0.00019682,2,"2025-01-30T05:10:32.272",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930926,1738213832283,-7608.15,0.00019688,2,"2025-01-30T05:10:32.283",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930927,1738213832293,-1478.59076837,0.00019689,2,"2025-01-30T05:10:32.293",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930928,1738213832303,-7608.15,0.00019693,2,"2025-01-30T05:10:32.303",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930929,1738213832313,-7608.15,0.00019698,2,"2025-01-30T05:10:32.313",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930930,1738213832323,-7608.15,0.00019703,2,"2025-01-30T05:10:32.323",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930931,1738213832333,-7608.15,0.00019708,2,"2025-01-30T05:10:32.333",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930932,1738213832343,-1478.59076837,0.00019712,2,"2025-01-30T05:10:32.343",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930933,1738213832352,-7608.15,0.00019713,2,"2025-01-30T05:10:32.352",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930934,1738213832362,-7608.15,0.00019719,2,"2025-01-30T05:10:32.362",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930935,1738213832372,-7608.15,0.00019724,2,"2025-01-30T05:10:32.372",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930936,1738213832381,-150.0,0.00019725,2,"2025-01-30T05:10:32.381",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930937,1738213832391,-7608.15,0.00019729,2,"2025-01-30T05:10:32.391",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930939,1738213832401,-7608.15,0.00019734,2,"2025-01-30T05:10:32.401",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930940,1738213832410,-150.0,0.00019738,2,"2025-01-30T05:10:32.410",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930941,1738213832420,-211.21862261,0.00019738,2,"2025-01-30T05:10:32.420",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930942,1738213832429,-7608.15,0.00019739,2,"2025-01-30T05:10:32.429",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930943,1738213832439,-1478.59076837,0.00019742,2,"2025-01-30T05:10:32.439",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930944,1738213832454,-150.0,0.00019744,2,"2025-01-30T05:10:32.454",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930945,1738213832463,-7608.15,0.00019745,2,"2025-01-30T05:10:32.463",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930946,1738213832472,-7608.15,0.0001975,2,"2025-01-30T05:10:32.472",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930947,1738213832482,-7490.44076881,0.00019755,2,"2025-01-30T05:10:32.482",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930948,1738213832495,-117.70923119,0.00019755,2,"2025-01-30T05:10:32.495",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930949,1738213832504,-211.21862261,0.00019759,2,"2025-01-30T05:10:32.504",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930950,1738213832514,-7608.15,0.0001976,2,"2025-01-30T05:10:32.514",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930951,1738213832523,-7608.15,0.00019765,2,"2025-01-30T05:10:32.523",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930952,1738213832534,-211.21862261,0.0001977,2,"2025-01-30T05:10:32.534",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930953,1738213832543,-7608.15,0.0001977,2,"2025-01-30T05:10:32.543",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930954,1738213832553,-7608.15,0.00019776,2,"2025-01-30T05:10:32.553",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930956,1738213832563,-150.0,0.00019776,2,"2025-01-30T05:10:32.563",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930959,1738213832574,-7608.15,0.00019781,2,"2025-01-30T05:10:32.574",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930962,1738213832584,-1478.59076837,0.00019789,2,"2025-01-30T05:10:32.584",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930965,1738213832594,-150.0,0.00019814,2,"2025-01-30T05:10:32.594",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930968,1738213832604,-150.0,0.00019821,2,"2025-01-30T05:10:32.604",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930970,1738213832613,-436.98,0.00019846,2,"2025-01-30T05:10:32.613",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930972,1738213832623,-6534.7567189,0.00019849,2,"2025-01-30T05:10:32.623",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930974,1738213832633,-150.0,0.00019854,2,"2025-01-30T05:10:32.633",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930976,1738213832642,-150.0,0.00019866,2,"2025-01-30T05:10:32.642",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930978,1738213832652,-474.79,0.00019907,2,"2025-01-30T05:10:32.652",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930980,1738213832662,-215.38720337,0.0001992,2,"2025-01-30T05:10:32.662",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930982,1738213832673,-150.0,0.00019925,2,"2025-01-30T05:10:32.673",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930984,1738213832682,-1222.4,0.00019936,2,"2025-01-30T05:10:32.682",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930986,1738213832692,-1000.0,0.00019953,2,"2025-01-30T05:10:32.692",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930988,1738213832702,-150.0,0.00019956,2,"2025-01-30T05:10:32.702",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930991,1738213832712,-330.59,0.0002,2,"2025-01-30T05:10:32.712",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930993,1738213832722,-100485.15586223,0.0002,2,"2025-01-30T05:10:32.722",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930995,1738213832731,-150.0,0.0002002,2,"2025-01-30T05:10:32.731",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930997,1738213832740,-6534.7567189,0.00020043,2,"2025-01-30T05:10:32.740",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350930999,1738213832749,-500.0,0.00020075,2,"2025-01-30T05:10:32.749",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931001,1738213832759,-150.0,0.00020078,2,"2025-01-30T05:10:32.759",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931003,1738213832768,-289.79022833,0.00020082,2,"2025-01-30T05:10:32.768",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931005,1738213832777,-167.57445936,0.00020082,2,"2025-01-30T05:10:32.777",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931007,1738213832787,-150.0,0.0002009,2,"2025-01-30T05:10:32.787",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931008,1738213832797,-150.0,0.00020093,2,"2025-01-30T05:10:32.797",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931009,1738213833010,-1562.15,0.00020104,2,"2025-01-30T05:10:33.010",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931010,1738213833021,-928.057,0.00020141,2,"2025-01-30T05:10:33.021",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931011,1738213833032,-500.0,0.00020141,2,"2025-01-30T05:10:33.032",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931012,1738213833051,-150.0,0.00020154,2,"2025-01-30T05:10:33.051",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931013,1738213833068,-150.0,0.00020155,2,"2025-01-30T05:10:33.068",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931014,1738213833079,-29680.17,0.00020155,2,"2025-01-30T05:10:33.079",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931015,1738213833090,-250.0,0.00020156,2,"2025-01-30T05:10:33.090",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931016,1738213833102,-150.0,0.00020164,2,"2025-01-30T05:10:33.102",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931017,1738213833112,-289.79022833,0.00020164,2,"2025-01-30T05:10:33.112",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931018,1738213833123,-167.57445936,0.00020164,2,"2025-01-30T05:10:33.123",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931019,1738213833134,-640.93,0.00020176,2,"2025-01-30T05:10:33.134",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931020,1738213833145,-200.0,0.00020213,2,"2025-01-30T05:10:33.145",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931021,1738213833155,-150.75,0.00020216,2,"2025-01-30T05:10:33.155",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931022,1738213833167,-6534.7567189,0.00020237,2,"2025-01-30T05:10:33.167",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931023,1738213833177,-150.0,0.00020241,2,"2025-01-30T05:10:33.177",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931024,1738213833188,-210.0,0.0002027,2,"2025-01-30T05:10:33.188",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931025,1738213833198,-289.79022833,0.00020274,2,"2025-01-30T05:10:33.198",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931026,1738213833209,-167.57445936,0.00020274,2,"2025-01-30T05:10:33.209",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931027,1738213833220,-150.0,0.00020281,2,"2025-01-30T05:10:33.220",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931028,1738213833230,-150.0,0.00020292,2,"2025-01-30T05:10:33.230",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931029,1738213833240,-168.37,0.00020309,2,"2025-01-30T05:10:33.240",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931030,1738213833250,-150.0,0.00020312,2,"2025-01-30T05:10:33.250",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931031,1738213833261,-153.0,0.00020333,2,"2025-01-30T05:10:33.261",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931032,1738213833272,-150.0,0.00020346,2,"2025-01-30T05:10:33.272",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931033,1738213833284,-150.0,0.00020354,2,"2025-01-30T05:10:33.284",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931034,1738213833294,-289.79022833,0.00020356,2,"2025-01-30T05:10:33.294",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931035,1738213833304,-167.57445936,0.00020356,2,"2025-01-30T05:10:33.304",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931036,1738213833314,-150.0,0.00020382,2,"2025-01-30T05:10:33.314",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931037,1738213833324,-612.26,0.00020419,2,"2025-01-30T05:10:33.324",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931038,1738213833334,-150.0,0.00020424,2,"2025-01-30T05:10:33.334",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931039,1738213833344,-6534.7567189,0.00020431,2,"2025-01-30T05:10:33.344",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931040,1738213833354,-150.0,0.00020464,2,"2025-01-30T05:10:33.354",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931041,1738213833364,-289.79022833,0.00020466,2,"2025-01-30T05:10:33.364",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931042,1738213833374,-167.57445936,0.00020466,2,"2025-01-30T05:10:33.374",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931043,1738213833384,-150.0,0.00020477,2,"2025-01-30T05:10:33.384",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931044,1738213833396,-150.0,0.00020481,2,"2025-01-30T05:10:33.396",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931045,1738213833412,-150.0,0.00020484,2,"2025-01-30T05:10:33.412",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931046,1738213833422,-150.0,0.00020485,2,"2025-01-30T05:10:33.422",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931047,1738213833433,-150.0,0.00020487,2,"2025-01-30T05:10:33.433",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931048,1738213833442,-150.0,0.00020543,2,"2025-01-30T05:10:33.442",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931049,1738213833452,-1657.29891659,0.00020546,2,"2025-01-30T05:10:33.452",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931050,1738213833466,-4142.70108341,0.00020546,2,"2025-01-30T05:10:33.466",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931051,1738213833476,-4672.04581851,0.00020547,2,"2025-01-30T05:10:33.476",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931052,1738213833488,-289.79022833,0.00020548,2,"2025-01-30T05:10:33.488",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931053,1738213833498,-167.57445936,0.00020548,2,"2025-01-30T05:10:33.498",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931054,1738213833509,-182.37,0.00020548,2,"2025-01-30T05:10:33.509",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931055,1738213833519,-150.0,0.00020569,2,"2025-01-30T05:10:33.519",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931056,1738213833528,-150.0,0.00020575,2,"2025-01-30T05:10:33.528",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931057,1738213833539,-210.0,0.000206,2,"2025-01-30T05:10:33.539",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931058,1738213833550,-1859.0,0.00020611,2,"2025-01-30T05:10:33.550",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931059,1738213833559,-6534.7567189,0.00020624,2,"2025-01-30T05:10:33.559",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931060,1738213833570,-311.0,0.00020626,2,"2025-01-30T05:10:33.570",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931061,1738213833580,-150.216,0.00020626,2,"2025-01-30T05:10:33.580",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931062,1738213833589,-1268.0,0.00020626,2,"2025-01-30T05:10:33.589",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931063,1738213833599,-2020.0,0.00020626,2,"2025-01-30T05:10:33.599",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931064,1738213833609,-568.778,0.00020626,2,"2025-01-30T05:10:33.609",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931065,1738213833620,-637.0,0.00020626,2,"2025-01-30T05:10:33.620",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931066,1738213833630,-151.075,0.00020626,2,"2025-01-30T05:10:33.630",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931067,1738213833641,-1866.0,0.00020626,2,"2025-01-30T05:10:33.641",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931068,1738213833654,-1262.0,0.00020626,2,"2025-01-30T05:10:33.654",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931069,1738213833664,-2950.0,0.00020626,2,"2025-01-30T05:10:33.664",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931070,1738213833674,-782.0,0.00020626,2,"2025-01-30T05:10:33.674",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931071,1738213833685,-908.0,0.00020626,2,"2025-01-30T05:10:33.685",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931072,1738213833695,-538.0,0.00020626,2,"2025-01-30T05:10:33.695",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931073,1738213833711,-180.741,0.00020626,2,"2025-01-30T05:10:33.711",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931074,1738213833721,-150.777,0.00020626,2,"2025-01-30T05:10:33.721",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931075,1738213833731,-1005.0,0.00020626,2,"2025-01-30T05:10:33.731",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931076,1738213833741,-3903.0,0.00020626,2,"2025-01-30T05:10:33.741",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931077,1738213833750,-316.0,0.00020633,2,"2025-01-30T05:10:33.750",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931078,1738213833760,-150.0,0.00020647,2,"2025-01-30T05:10:33.760",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931079,1738213833770,-150.0,0.00020652,2,"2025-01-30T05:10:33.770",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931080,1738213833780,-289.79022833,0.00020658,2,"2025-01-30T05:10:33.780",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931081,1738213833791,-167.57445936,0.00020658,2,"2025-01-30T05:10:33.791",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931082,1738213833800,-151.87658493,0.00020658,2,"2025-01-30T05:10:33.800",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931083,1738213833811,-1222.4,0.00020674,2,"2025-01-30T05:10:33.811",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931084,1738213833821,-500.0,0.0002068,2,"2025-01-30T05:10:33.821",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931085,1738213833831,-680.61,0.00020685,2,"2025-01-30T05:10:33.831",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931086,1738213833841,-150.0,0.000207,2,"2025-01-30T05:10:33.841",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931087,1738213833850,-150.0,0.00020734,2,"2025-01-30T05:10:33.850",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931088,1738213833860,-150.0,0.00020754,2,"2025-01-30T05:10:33.860",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931089,1738213833873,-200.0,0.00020756,2,"2025-01-30T05:10:33.873",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931090,1738213833883,-150.0,0.00020758,2,"2025-01-30T05:10:33.883",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931091,1738213833893,-150.0,0.00020758,2,"2025-01-30T05:10:33.893",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931092,1738213833904,-289.79022833,0.00020767,2,"2025-01-30T05:10:33.904",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931093,1738213833915,-167.57445936,0.00020767,2,"2025-01-30T05:10:33.915",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931094,1738213833925,-150.0,0.00020768,2,"2025-01-30T05:10:33.925",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931095,1738213833936,-150.0,0.00020814,2,"2025-01-30T05:10:33.936",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931096,1738213833947,-6534.7567189,0.00020818,2,"2025-01-30T05:10:33.947",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931097,1738213833958,-1859.0,0.00020823,2,"2025-01-30T05:10:33.958",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931098,1738213833969,-150.0,0.00020837,2,"2025-01-30T05:10:33.969",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931099,1738213833979,-150.0,0.00020844,2,"2025-01-30T05:10:33.979",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931100,1738213833989,-289.79022833,0.00020849,2,"2025-01-30T05:10:33.989",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931101,1738213834000,-167.57445936,0.00020849,2,"2025-01-30T05:10:34.000",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931102,1738213834009,-750.0,0.0002087,2,"2025-01-30T05:10:34.009",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931103,1738213834020,-150.0,0.00020876,2,"2025-01-30T05:10:34.020",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931104,1738213834030,-150.0,0.00020881,2,"2025-01-30T05:10:34.030",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931105,1738213834041,-150.0,0.00020885,2,"2025-01-30T05:10:34.041",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931106,1738213834051,-150.0,0.00020889,2,"2025-01-30T05:10:34.051",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931107,1738213834061,-205.44546595,0.000209,2,"2025-01-30T05:10:34.061",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931108,1738213834071,-150.0,0.00020905,2,"2025-01-30T05:10:34.071",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931109,1738213834081,-150.0,0.00020923,2,"2025-01-30T05:10:34.081",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931110,1738213834091,-150.0,0.00020927,2,"2025-01-30T05:10:34.091",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931111,1738213834101,-210.0,0.0002093,2,"2025-01-30T05:10:34.101",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931112,1738213834111,-150.0,0.00020938,2,"2025-01-30T05:10:34.111",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931113,1738213834120,-289.79022833,0.00020959,2,"2025-01-30T05:10:34.120",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931114,1738213834130,-167.57445936,0.00020959,2,"2025-01-30T05:10:34.130",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931115,1738213834140,-150.0,0.0002096,2,"2025-01-30T05:10:34.140",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931116,1738213834149,-1400.37970142,0.0002097,2,"2025-01-30T05:10:34.149",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931117,1738213834160,-1878.19,0.00021,10,"2025-01-30T05:10:34.160",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931118,1738213834171,-150.0,0.00021,2,"2025-01-30T05:10:34.171",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931119,1738213834183,-2093.0,0.00021,2,"2025-01-30T05:10:34.183",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931120,1738213834194,-6534.7567189,0.00021012,2,"2025-01-30T05:10:34.194",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931121,1738213834204,-150.0,0.00021027,2,"2025-01-30T05:10:34.204",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931122,1738213834213,-1859.0,0.00021036,2,"2025-01-30T05:10:34.213",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931123,1738213834223,-289.79022833,0.00021041,2,"2025-01-30T05:10:34.223",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931124,1738213834233,-167.57445936,0.00021041,2,"2025-01-30T05:10:34.233",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931125,1738213834243,-150.0,0.00021045,2,"2025-01-30T05:10:34.243",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931126,1738213834253,-150.0,0.00021064,2,"2025-01-30T05:10:34.253",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931127,1738213834262,-205.44546595,0.00021067,2,"2025-01-30T05:10:34.262",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931128,1738213834272,-1100.76551478,0.0002107,2,"2025-01-30T05:10:34.272",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931129,1738213834283,-500.0,0.0002107,2,"2025-01-30T05:10:34.283",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931130,1738213834293,-500.0,0.0002107,2,"2025-01-30T05:10:34.293",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931131,1738213834302,-500.0,0.0002107,2,"2025-01-30T05:10:34.302",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931132,1738213834312,-500.0,0.0002107,2,"2025-01-30T05:10:34.312",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931133,1738213834321,-500.0,0.0002107,2,"2025-01-30T05:10:34.321",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931134,1738213834331,-500.0,0.0002107,2,"2025-01-30T05:10:34.331",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931135,1738213834340,-500.0,0.0002107,2,"2025-01-30T05:10:34.340",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931136,1738213834350,-500.0,0.0002107,2,"2025-01-30T05:10:34.350",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931137,1738213834360,-500.0,0.0002107,2,"2025-01-30T05:10:34.360",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931138,1738213834369,-500.0,0.0002107,2,"2025-01-30T05:10:34.369",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931139,1738213834379,-500.0,0.0002107,2,"2025-01-30T05:10:34.379",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931140,1738213834389,-150.0,0.00021072,2,"2025-01-30T05:10:34.389",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931141,1738213834399,-150.0,0.00021072,2,"2025-01-30T05:10:34.399",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931142,1738213834408,-150.0,0.00021077,2,"2025-01-30T05:10:34.408",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931143,1738213834417,-150.0,0.00021108,2,"2025-01-30T05:10:34.417",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931144,1738213834427,-150.0,0.00021116,2,"2025-01-30T05:10:34.427",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931145,1738213834436,-150.0,0.00021118,2,"2025-01-30T05:10:34.436",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931146,1738213834446,-150.0,0.00021134,2,"2025-01-30T05:10:34.446",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931147,1738213834456,-150.0,0.00021139,2,"2025-01-30T05:10:34.456",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931148,1738213834466,-289.79022833,0.00021151,2,"2025-01-30T05:10:34.466",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931149,1738213834476,-167.57445936,0.00021151,2,"2025-01-30T05:10:34.476",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931150,1738213834485,-150.0,0.00021166,2,"2025-01-30T05:10:34.485",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931151,1738213834495,-150.0,0.00021169,2,"2025-01-30T05:10:34.495",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931152,1738213834504,-6534.7567189,0.00021206,2,"2025-01-30T05:10:34.504",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931153,1738213834514,-150.0,0.0002122,2,"2025-01-30T05:10:34.514",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931154,1738213834525,-150.0,0.00021222,2,"2025-01-30T05:10:34.525",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931155,1738213834536,-150.0,0.00021223,2,"2025-01-30T05:10:34.536",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931156,1738213834547,-209.0,0.00021228,2,"2025-01-30T05:10:34.547",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931157,1738213834557,-205.44546595,0.00021233,2,"2025-01-30T05:10:34.557",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931158,1738213834567,-1859.0,0.00021248,2,"2025-01-30T05:10:34.567",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931159,1738213834578,-655.8389873,0.00021248,2,"2025-01-30T05:10:34.578",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931160,1738213834588,-150.0,0.00021253,2,"2025-01-30T05:10:34.588",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931161,1738213834598,-210.0,0.0002126,2,"2025-01-30T05:10:34.598",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931162,1738213834609,-211.0,0.0002126,2,"2025-01-30T05:10:34.609",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931163,1738213834620,-205.0,0.0002126,2,"2025-01-30T05:10:34.620",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931164,1738213834630,-150.0,0.00021282,2,"2025-01-30T05:10:34.630",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931165,1738213834640,-165.0,0.00021283,2,"2025-01-30T05:10:34.640",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931166,1738213834650,-166.18,0.00021283,2,"2025-01-30T05:10:34.650",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931167,1738213834660,-150.0,0.00021293,2,"2025-01-30T05:10:34.660",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931168,1738213834671,-150.0,0.00021293,2,"2025-01-30T05:10:34.671",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931169,1738213834681,-9581.80334476,0.000213,2,"2025-01-30T05:10:34.681",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931170,1738213834691,-1000.0,0.000213,2,"2025-01-30T05:10:34.691",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931171,1738213834701,-150.0,0.00021314,2,"2025-01-30T05:10:34.701",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931172,1738213834711,-500.0,0.00021328,2,"2025-01-30T05:10:34.711",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931173,1738213834721,-152.63335777,0.00021329,2,"2025-01-30T05:10:34.721",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931174,1738213834731,-150.0,0.0002133,2,"2025-01-30T05:10:34.731",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931175,1738213834741,-150.0,0.00021333,2,"2025-01-30T05:10:34.741",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931176,1738213834751,-150.0,0.00021333,2,"2025-01-30T05:10:34.751",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931177,1738213834760,-150.0,0.00021339,2,"2025-01-30T05:10:34.760",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931178,1738213834770,-150.0,0.0002134,2,"2025-01-30T05:10:34.770",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931179,1738213834782,-150.0,0.00021349,2,"2025-01-30T05:10:34.782",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931180,1738213834791,-429.78644604,0.0002135,2,"2025-01-30T05:10:34.791",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931181,1738213834801,-150.0,0.00021368,2,"2025-01-30T05:10:34.801",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931182,1738213834811,-3076.00288831,0.00021369,4,"2025-01-30T05:10:34.811",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931183,1738213834821,-217.36420666,0.00021369,4,"2025-01-30T05:10:34.821",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931184,1738213834831,-510.6025791,0.00021369,4,"2025-01-30T05:10:34.831",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931185,1738213834841,-502.63541482,0.00021369,4,"2025-01-30T05:10:34.841",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931186,1738213834850,-581.97853616,0.00021369,4,"2025-01-30T05:10:34.850",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931187,1738213834860,-500.0,0.00021369,4,"2025-01-30T05:10:34.860",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931188,1738213834871,-1560.88,0.00021369,4,"2025-01-30T05:10:34.871",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931189,1738213834883,-232.61570057,0.00021369,4,"2025-01-30T05:10:34.883",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931190,1738213834893,-500.0,0.00021369,4,"2025-01-30T05:10:34.893",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931191,1738213834902,-622.67027549,0.00021369,4,"2025-01-30T05:10:34.902",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931192,1738213834912,-1803.47,0.00021369,4,"2025-01-30T05:10:34.912",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931193,1738213834923,-500.65,0.00021369,4,"2025-01-30T05:10:34.923",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931194,1738213834932,-500.0,0.00021369,4,"2025-01-30T05:10:34.932",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931195,1738213834942,-500.0,0.00021369,4,"2025-01-30T05:10:34.942",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931196,1738213834952,-150.0,0.0002137,2,"2025-01-30T05:10:34.952",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931197,1738213834962,-166.0,0.00021373,2,"2025-01-30T05:10:34.962",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931198,1738213834971,-150.0,0.00021378,2,"2025-01-30T05:10:34.971",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931199,1738213834981,-915.8085,0.00021379,2,"2025-01-30T05:10:34.981",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931200,1738213834991,-3000.0,0.000214,2,"2025-01-30T05:10:34.991",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931201,1738213835002,-185.0071,0.000214,2,"2025-01-30T05:10:35.002",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931202,1738213835011,-431.77250411,0.000214,2,"2025-01-30T05:10:35.011",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931203,1738213835021,-204.34,0.000214,31,"2025-01-30T05:10:35.021",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931204,1738213835031,-204.34,0.000214,31,"2025-01-30T05:10:35.031",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931205,1738213835040,-204.34,0.000214,31,"2025-01-30T05:10:35.040",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931206,1738213835049,-204.34,0.000214,31,"2025-01-30T05:10:35.049",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931207,1738213835059,-204.34,0.000214,31,"2025-01-30T05:10:35.059",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931208,1738213835068,-204.34,0.000214,31,"2025-01-30T05:10:35.068",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931209,1738213835078,-204.34,0.000214,31,"2025-01-30T05:10:35.078",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931210,1738213835087,-204.34,0.000214,31,"2025-01-30T05:10:35.087",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931211,1738213835097,-204.34,0.000214,31,"2025-01-30T05:10:35.097",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931212,1738213835106,-204.34,0.000214,31,"2025-01-30T05:10:35.106",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931213,1738213835115,-204.34,0.000214,31,"2025-01-30T05:10:35.115",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931214,1738213835125,-204.34,0.000214,31,"2025-01-30T05:10:35.125",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931215,1738213835135,-204.34,0.000214,31,"2025-01-30T05:10:35.135",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931216,1738213835145,-204.34,0.000214,31,"2025-01-30T05:10:35.145",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931217,1738213835154,-204.34,0.000214,31,"2025-01-30T05:10:35.154",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931218,1738213835163,-204.34,0.000214,31,"2025-01-30T05:10:35.163",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931219,1738213835172,-205.44546595,0.000214,2,"2025-01-30T05:10:35.172",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931220,1738213835181,-299.09456368,0.000214,2,"2025-01-30T05:10:35.181",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931221,1738213835191,-6534.7567189,0.000214,2,"2025-01-30T05:10:35.191",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931222,1738213835200,-506.0,0.000214,2,"2025-01-30T05:10:35.200",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931223,1738213835209,-1000.0,0.00021404,2,"2025-01-30T05:10:35.209",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931224,1738213835218,-1222.4,0.00021412,2,"2025-01-30T05:10:35.218",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931225,1738213835227,-150.0,0.00021416,2,"2025-01-30T05:10:35.227",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931226,1738213835237,-2999.94,0.00021421,2,"2025-01-30T05:10:35.237",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931227,1738213835245,-431.77250411,0.00021424,2,"2025-01-30T05:10:35.245",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931228,1738213835254,-150.0,0.00021425,2,"2025-01-30T05:10:35.254",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931229,1738213835263,-3000.0,0.00021445,2,"2025-01-30T05:10:35.263",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931230,1738213835272,-431.77250411,0.00021447,2,"2025-01-30T05:10:35.272",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931231,1738213835281,-150.0,0.00021447,2,"2025-01-30T05:10:35.281",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931232,1738213835290,-1347.99,0.00021457,2,"2025-01-30T05:10:35.290",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931233,1738213835300,-1859.0,0.0002146,2,"2025-01-30T05:10:35.300",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931234,1738213835309,-150.0,0.00021466,2,"2025-01-30T05:10:35.309",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931235,1738213835319,-300.0,0.0002147,2,"2025-01-30T05:10:35.319",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931236,1738213835328,-400.0793181,0.0002147,2,"2025-01-30T05:10:35.328",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931237,1738213835337,-400.0,0.0002147,2,"2025-01-30T05:10:35.337",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931238,1738213835346,-400.0,0.0002147,2,"2025-01-30T05:10:35.346",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931239,1738213835356,-300.0,0.0002147,2,"2025-01-30T05:10:35.356",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931240,1738213835366,-400.0,0.0002147,2,"2025-01-30T05:10:35.366",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931241,1738213835375,-431.77250411,0.00021471,2,"2025-01-30T05:10:35.375",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931242,1738213835384,-504.07480115,0.00021473,2,"2025-01-30T05:10:35.384",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931243,1738213835394,-500.0,0.00021473,2,"2025-01-30T05:10:35.394",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931244,1738213835403,-150.0,0.00021479,4,"2025-01-30T05:10:35.403",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931245,1738213835412,-150.0,0.00021479,4,"2025-01-30T05:10:35.412",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931246,1738213835421,-150.0,0.00021479,4,"2025-01-30T05:10:35.421",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931247,1738213835430,-5925.30530598,0.00021479,2,"2025-01-30T05:10:35.430",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931248,1738213835444,-22099.69469402,0.00021479,2,"2025-01-30T05:10:35.444",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931249,1738213835453,-150.0,0.00021482,2,"2025-01-30T05:10:35.453",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931250,1738213835462,-150.0,0.00021484,2,"2025-01-30T05:10:35.462",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931251,1738213835471,-6341.9495106,0.00021485,2,"2025-01-30T05:10:35.471",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931252,1738213835480,-4952.535108,0.00021485,2,"2025-01-30T05:10:35.480",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931253,1738213835490,-3563.1207055,0.00021485,2,"2025-01-30T05:10:35.490",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931254,1738213835499,-2173.7063029,0.00021485,2,"2025-01-30T05:10:35.499",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931255,1738213835508,-784.2919004,0.00021485,2,"2025-01-30T05:10:35.508",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931256,1738213835517,-1554.9749845,0.00021485,2,"2025-01-30T05:10:35.517",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931257,1738213835527,-1214.3061356,0.00021485,2,"2025-01-30T05:10:35.527",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931258,1738213835537,-873.6372868,0.00021485,2,"2025-01-30T05:10:35.537",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931259,1738213835547,-532.968438,0.00021485,2,"2025-01-30T05:10:35.547",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931260,1738213835556,-192.2995892,0.00021485,2,"2025-01-30T05:10:35.556",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931261,1738213835565,-150.0,0.00021486,2,"2025-01-30T05:10:35.565",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931262,1738213835574,-164.80713001,0.0002149,2,"2025-01-30T05:10:35.574",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931263,1738213835584,-164.80713001,0.0002149,2,"2025-01-30T05:10:35.584",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931264,1738213835593,-7731.3639131,0.00021492,2,"2025-01-30T05:10:35.593",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931265,1738213835602,-431.77250411,0.00021494,2,"2025-01-30T05:10:35.602",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931266,1738213835611,-500.0,0.00021494,4,"2025-01-30T05:10:35.611",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931267,1738213835620,-1803.47,0.00021494,4,"2025-01-30T05:10:35.620",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931268,1738213835631,-525.2598421,0.00021495,4,"2025-01-30T05:10:35.631",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931269,1738213835640,-1560.88,0.00021495,4,"2025-01-30T05:10:35.640",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931270,1738213835649,-1560.88,0.00021495,4,"2025-01-30T05:10:35.649",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931271,1738213835658,-1895.6438333,0.00021495,2,"2025-01-30T05:10:35.658",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931272,1738213835668,-500.0,0.00021499,2,"2025-01-30T05:10:35.668",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931273,1738213835677,-1560.88,0.00021499,4,"2025-01-30T05:10:35.677",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931274,1738213835686,-1560.88,0.00021499,4,"2025-01-30T05:10:35.686",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931275,1738213835695,-1560.88,0.00021499,4,"2025-01-30T05:10:35.695",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931276,1738213835704,-1560.88,0.00021499,4,"2025-01-30T05:10:35.704",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931277,1738213835714,-1560.88,0.00021499,4,"2025-01-30T05:10:35.714",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931278,1738213835723,-1560.88,0.00021499,4,"2025-01-30T05:10:35.723",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931279,1738213835732,-1560.88,0.00021499,4,"2025-01-30T05:10:35.732",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931280,1738213835742,-1560.88,0.00021499,4,"2025-01-30T05:10:35.742",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931281,1738213835751,-500.0,0.00021499,4,"2025-01-30T05:10:35.751",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931282,1738213835760,-1560.88,0.00021499,4,"2025-01-30T05:10:35.760",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931283,1738213835770,-500.0,0.00021499,4,"2025-01-30T05:10:35.770",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931284,1738213835780,-1560.88,0.00021499,4,"2025-01-30T05:10:35.780",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931285,1738213835789,-500.0,0.00021499,4,"2025-01-30T05:10:35.789",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931286,1738213835798,-1560.88,0.00021499,4,"2025-01-30T05:10:35.798",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931287,1738213835808,-500.0,0.00021499,4,"2025-01-30T05:10:35.808",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931288,1738213835818,-515.09046561,0.00021499,4,"2025-01-30T05:10:35.818",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931289,1738213835828,-1560.88,0.00021499,4,"2025-01-30T05:10:35.828",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931290,1738213835839,-1560.88,0.00021499,4,"2025-01-30T05:10:35.839",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931291,1738213835849,-1560.88,0.00021499,4,"2025-01-30T05:10:35.849",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931292,1738213835858,-1560.88,0.00021499,4,"2025-01-30T05:10:35.858",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931293,1738213835869,-1560.88,0.00021499,4,"2025-01-30T05:10:35.869",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931294,1738213835881,-1560.88,0.00021499,4,"2025-01-30T05:10:35.881",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931295,1738213835890,-1021.55545984,0.00021499,2,"2025-01-30T05:10:35.890",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931296,1738213835899,-1560.88,0.00021499,4,"2025-01-30T05:10:35.899",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931297,1738213835909,-1560.88,0.00021499,4,"2025-01-30T05:10:35.909",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931298,1738213835918,-1560.88,0.00021499,4,"2025-01-30T05:10:35.918",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931299,1738213835928,-1560.96,0.00021499,4,"2025-01-30T05:10:35.928",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931300,1738213835937,-500.0,0.00021499,4,"2025-01-30T05:10:35.937",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931301,1738213835947,-341.55846152,0.00021499,4,"2025-01-30T05:10:35.947",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931302,1738213835957,-518.93196983,0.00021499,4,"2025-01-30T05:10:35.957",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931303,1738213835967,-518.96775894,0.00021499,4,"2025-01-30T05:10:35.967",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931304,1738213835976,-500.0,0.00021499,4,"2025-01-30T05:10:35.976",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931305,1738213835986,-500.0,0.00021499,4,"2025-01-30T05:10:35.986",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931306,1738213835995,-500.0,0.00021499,4,"2025-01-30T05:10:35.995",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931307,1738213836004,-500.0,0.00021499,4,"2025-01-30T05:10:36.004",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931308,1738213836013,-500.0,0.00021499,4,"2025-01-30T05:10:36.013",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931309,1738213836023,-500.0,0.00021499,4,"2025-01-30T05:10:36.023",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931310,1738213836032,-500.0,0.00021499,4,"2025-01-30T05:10:36.032",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931311,1738213836041,-500.0,0.00021499,4,"2025-01-30T05:10:36.041",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931312,1738213836051,-500.0,0.00021499,4,"2025-01-30T05:10:36.051",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931313,1738213836060,-524.38815594,0.00021499,4,"2025-01-30T05:10:36.060",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931314,1738213836069,-538.69960079,0.00021499,4,"2025-01-30T05:10:36.069",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931315,1738213836078,-504.76513025,0.00021499,4,"2025-01-30T05:10:36.078",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931316,1738213836088,-500.0,0.00021499,4,"2025-01-30T05:10:36.088",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931317,1738213836097,-501.6795947,0.00021499,4,"2025-01-30T05:10:36.097",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931318,1738213836107,-500.0,0.00021499,4,"2025-01-30T05:10:36.107",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931319,1738213836117,-500.23484346,0.00021499,4,"2025-01-30T05:10:36.117",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931320,1738213836126,-319.64041427,0.00021499,4,"2025-01-30T05:10:36.126",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931321,1738213836138,-500.0,0.00021499,4,"2025-01-30T05:10:36.138",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931322,1738213836150,-389.87742712,0.00021499,4,"2025-01-30T05:10:36.150",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931323,1738213836162,-500.0,0.00021499,4,"2025-01-30T05:10:36.162",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931324,1738213836171,-500.0,0.00021499,4,"2025-01-30T05:10:36.171",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931325,1738213836180,-500.0,0.00021499,4,"2025-01-30T05:10:36.180",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931326,1738213836189,-500.0,0.00021499,4,"2025-01-30T05:10:36.189",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931327,1738213836198,-500.0,0.00021499,4,"2025-01-30T05:10:36.198",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931328,1738213836208,-500.0,0.00021499,4,"2025-01-30T05:10:36.208",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931329,1738213836218,-512.18053103,0.00021499,4,"2025-01-30T05:10:36.218",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931330,1738213836229,-500.0,0.00021499,4,"2025-01-30T05:10:36.229",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931331,1738213836240,-500.0,0.00021499,4,"2025-01-30T05:10:36.240",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931332,1738213836252,-500.0,0.00021499,4,"2025-01-30T05:10:36.252",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931333,1738213836262,-500.0,0.00021499,4,"2025-01-30T05:10:36.262",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931334,1738213836272,-500.0,0.00021499,4,"2025-01-30T05:10:36.272",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931335,1738213836281,-314.79182328,0.00021499,4,"2025-01-30T05:10:36.281",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931336,1738213836290,-500.0,0.00021499,4,"2025-01-30T05:10:36.290",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931337,1738213836301,-591.53782964,0.00021499,4,"2025-01-30T05:10:36.301",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931338,1738213836312,-500.0,0.00021499,4,"2025-01-30T05:10:36.312",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931339,1738213836324,-506.91811396,0.00021499,4,"2025-01-30T05:10:36.324",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931340,1738213836334,-544.72079119,0.00021499,4,"2025-01-30T05:10:36.334",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931341,1738213836345,-500.0,0.00021499,4,"2025-01-30T05:10:36.345",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931342,1738213836355,-500.0,0.00021499,4,"2025-01-30T05:10:36.355",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931343,1738213836365,-999.0,0.00021499,2,"2025-01-30T05:10:36.365",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931344,1738213836374,-500.0,0.00021499,4,"2025-01-30T05:10:36.374",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931345,1738213836383,-222.5970063,0.00021499,4,"2025-01-30T05:10:36.383",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931346,1738213836393,-1803.47,0.00021499,4,"2025-01-30T05:10:36.393",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931347,1738213836402,-1803.47,0.00021499,4,"2025-01-30T05:10:36.402",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931348,1738213836411,-1803.47,0.00021499,4,"2025-01-30T05:10:36.411",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931349,1738213836423,-1803.47,0.00021499,4,"2025-01-30T05:10:36.423",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931350,1738213836432,-1803.47,0.00021499,4,"2025-01-30T05:10:36.432",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931351,1738213836441,-1803.47,0.00021499,4,"2025-01-30T05:10:36.441",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931352,1738213836450,-1803.47,0.00021499,4,"2025-01-30T05:10:36.450",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931353,1738213836459,-1803.47,0.00021499,4,"2025-01-30T05:10:36.459",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931354,1738213836469,-1803.47,0.00021499,4,"2025-01-30T05:10:36.469",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931355,1738213836478,-1803.47,0.00021499,4,"2025-01-30T05:10:36.478",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931356,1738213836487,-1803.47,0.00021499,4,"2025-01-30T05:10:36.487",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931357,1738213836496,-1803.47,0.00021499,4,"2025-01-30T05:10:36.496",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931358,1738213836506,-1803.47,0.00021499,4,"2025-01-30T05:10:36.506",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931359,1738213836515,-1803.47,0.00021499,4,"2025-01-30T05:10:36.515",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931360,1738213836525,-1803.47,0.00021499,4,"2025-01-30T05:10:36.525",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931361,1738213836535,-1803.47,0.00021499,4,"2025-01-30T05:10:36.535",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931362,1738213836545,-1803.47,0.00021499,4,"2025-01-30T05:10:36.545",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931363,1738213836554,-1803.47,0.00021499,4,"2025-01-30T05:10:36.554",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931364,1738213836563,-1803.47,0.00021499,4,"2025-01-30T05:10:36.563",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931365,1738213836573,-1803.47,0.00021499,4,"2025-01-30T05:10:36.573",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931366,1738213836582,-1803.47,0.00021499,4,"2025-01-30T05:10:36.582",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931367,1738213836591,-1803.53983976,0.00021499,4,"2025-01-30T05:10:36.591",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931368,1738213836600,-500.0,0.00021499,4,"2025-01-30T05:10:36.600",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931369,1738213836610,-312.37,0.00021499,4,"2025-01-30T05:10:36.610",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931370,1738213836619,-197.84353594,0.000215,2,"2025-01-30T05:10:36.619",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931371,1738213836629,-93781.81479524,0.000215,2,"2025-01-30T05:10:36.629",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931372,1738213836638,-79071.29248075,0.000215,2,"2025-01-30T05:10:36.638",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931373,1738213836760,-498.92723845,0.000215,2,"2025-01-30T05:10:36.760",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931374,1738213836779,-46649.03227229,0.000215,2,"2025-01-30T05:10:36.779",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931375,1738213836791,-16841.29861591,0.000215,2,"2025-01-30T05:10:36.791",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931387,1738213837840,-1258.0,0.000177,5,"2025-01-30T05:10:37.840",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931388,1738213837850,-150.0,0.00021381,2,"2025-01-30T05:10:37.850",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931389,1738213837859,-150.0,0.00021397,2,"2025-01-30T05:10:37.859",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931390,1738213837869,-150.0,0.00021405,2,"2025-01-30T05:10:37.869",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931391,1738213837881,-150.0,0.00021406,2,"2025-01-30T05:10:37.881",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931392,1738213837890,-150.0,0.00021406,2,"2025-01-30T05:10:37.890",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931393,1738213837899,-150.0,0.00021415,2,"2025-01-30T05:10:37.899",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931394,1738213837910,-150.0,0.00021417,2,"2025-01-30T05:10:37.910",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931395,1738213837919,-150.0,0.00021428,2,"2025-01-30T05:10:37.919",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931396,1738213837928,-150.0,0.00021429,2,"2025-01-30T05:10:37.928",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931397,1738213837938,-150.0,0.0002143,2,"2025-01-30T05:10:37.938",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931398,1738213837947,-150.0,0.00021434,2,"2025-01-30T05:10:37.947",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931399,1738213837958,-150.0,0.00021438,2,"2025-01-30T05:10:37.958",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931400,1738213837967,-150.0,0.00021444,2,"2025-01-30T05:10:37.967",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931401,1738213837977,-150.0,0.00021448,2,"2025-01-30T05:10:37.977",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931402,1738213837986,-150.0,0.0002145,2,"2025-01-30T05:10:37.986",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931403,1738213837995,-150.0,0.00021454,2,"2025-01-30T05:10:37.995",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931404,1738213838003,-150.0,0.00021456,2,"2025-01-30T05:10:38.003",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931405,1738213838012,-150.0,0.00021469,2,"2025-01-30T05:10:38.012",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931406,1738213838025,-150.0,0.00021474,2,"2025-01-30T05:10:38.025",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931407,1738213838035,-150.0,0.00021474,2,"2025-01-30T05:10:38.035",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931408,1738213838045,-150.0,0.00021475,2,"2025-01-30T05:10:38.045",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931409,1738213838055,-150.0,0.00021478,2,"2025-01-30T05:10:38.055",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931410,1738213838064,-150.0,0.0002149,2,"2025-01-30T05:10:38.064",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931411,1738213838073,-150.0,0.00021493,2,"2025-01-30T05:10:38.073",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931412,1738213838083,-65125.58641492,0.000215,2,"2025-01-30T05:10:38.083",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931413,1738213838095,-10115.68895792,0.000215,2,"2025-01-30T05:10:38.095",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931414,1738213838106,-36173.86279191,0.000215,2,"2025-01-30T05:10:38.106",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931415,1738213838123,-1118.915,0.000215,2,"2025-01-30T05:10:38.123",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931524,1738213839886,-35982.10956134,0.000215,2,"2025-01-30T05:10:39.886",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931565,1738213843844,-3142.50000022,0.000215,2,"2025-01-30T05:10:43.844",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931569,1738213843903,-73322.64207569,0.000215,2,"2025-01-30T05:10:43.903",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931570,1738213843916,-3531.83377139,0.000215,2,"2025-01-30T05:10:43.916",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931571,1738213843964,-42194.2655697,0.000215,2,"2025-01-30T05:10:43.964",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931572,1738213844079,-2020.0,0.000215,2,"2025-01-30T05:10:44.079",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931626,1738213845855,-41874.83167989,0.000215,2,"2025-01-30T05:10:45.855",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931627,1738213845867,-21100.0,0.000215,2,"2025-01-30T05:10:45.867",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931628,1738213846024,-95699.6,0.000215,2,"2025-01-30T05:10:46.024",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931629,1738213846036,-222436.62985937,0.000215,2,"2025-01-30T05:10:46.036",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931630,1738213846048,-540093.6260778,0.000215,2,"2025-01-30T05:10:46.048",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931631,1738213846060,-105550.0,0.000215,2,"2025-01-30T05:10:46.060",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931632,1738213846158,-42.2791672,0.000215,2,"2025-01-30T05:10:46.158",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931739,1738213867941,232.523609,0.0001178,2,"2025-01-30T05:11:07.941",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931747,1738214005002,157.31,0.00010137,2,"2025-01-30T05:13:25.002",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931751,1738214707944,2283982.45808698,0.00012,2,"2025-01-30T05:25:07.944",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931753,1738214729543,116183.99759075,0.00011,2,"2025-01-30T05:25:29.543",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931758,1738214877354,153.43,0.00010137,2,"2025-01-30T05:27:57.354",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931806,1738215032025,-187.3,0.00013699,2,"2025-01-30T05:30:32.025",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931807,1738215032047,-150.0,0.00014384,2,"2025-01-30T05:30:32.047",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931808,1738215032059,-150.0,0.00015068,2,"2025-01-30T05:30:32.059",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931809,1738215032072,-150.0,0.00015068,2,"2025-01-30T05:30:32.072",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931810,1738215032082,-165.78,0.00015294,2,"2025-01-30T05:30:32.082",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931811,1738215032092,-804.13945227,0.00016,2,"2025-01-30T05:30:32.092",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931812,1738215032102,-3793.0,0.00017532,2,"2025-01-30T05:30:32.102",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931813,1738215032111,-304.43298056,0.00017748,2,"2025-01-30T05:30:32.111",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931814,1738215032121,-500.0,0.00017748,2,"2025-01-30T05:30:32.121",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931815,1738215032131,-310.73308817,0.000179,2,"2025-01-30T05:30:32.131",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931816,1738215032143,-763.66769276,0.000179,2,"2025-01-30T05:30:32.143",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931817,1738215032157,-630.593506,0.00018,2,"2025-01-30T05:30:32.157",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931818,1738215032167,-644.49,0.00018405,2,"2025-01-30T05:30:32.167",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931819,1738215032178,-5.41928477,0.00019,2,"2025-01-30T05:30:32.178",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931820,1738215032194,-101057.55599906,0.00019,2,"2025-01-30T05:30:32.194",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931821,1738215032233,-1005.91138018,0.00019,2,"2025-01-30T05:30:32.233",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931822,1738215032460,-744.28320279,0.00019,2,"2025-01-30T05:30:32.460",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931823,1738215032481,-7934.43106463,0.00019,2,"2025-01-30T05:30:32.481",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931824,1738215032492,-321.124945,0.00019,2,"2025-01-30T05:30:32.492",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931825,1738215032503,-898.408,0.00019,2,"2025-01-30T05:30:32.503",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931826,1738215032515,-2010.06740946,0.00019,2,"2025-01-30T05:30:32.515",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931827,1738215032526,-1561.880225,0.00019,2,"2025-01-30T05:30:32.526",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931828,1738215032537,-912.26201413,0.00019,2,"2025-01-30T05:30:32.537",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931829,1738215032549,-45641.65157662,0.00019,2,"2025-01-30T05:30:32.549",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931830,1738215032561,-300.0,0.00019,2,"2025-01-30T05:30:32.561",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931831,1738215032573,-1832.1416959,0.00019,2,"2025-01-30T05:30:32.573",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931832,1738215032584,-1859.46357618,0.00019,2,"2025-01-30T05:30:32.584",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931833,1738215032596,-706.29087696,0.00019,2,"2025-01-30T05:30:32.596",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931848,1738215038076,-2676.64578235,0.00019,2,"2025-01-30T05:30:38.076",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350931849,1738215038186,-5061.72970881,0.00019,2,"2025-01-30T05:30:38.186",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932038,1738215040247,-478.64835116,0.00019,2,"2025-01-30T05:30:40.247",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932045,1738215040303,-331.07,0.00019,2,"2025-01-30T05:30:40.303",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932638,1738215045980,-2376.0,0.00019,2,"2025-01-30T05:30:45.980",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932639,1738215045992,-253508.23290799,0.00019,2,"2025-01-30T05:30:45.992",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932645,1738215046045,-94205.50225584,0.00019,2,"2025-01-30T05:30:46.045",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932647,1738215046057,-6853.10103706,0.00019,2,"2025-01-30T05:30:46.057",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932666,1738215046229,-343.21999969,0.00019,2,"2025-01-30T05:30:46.229",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932672,1738215046292,-1886.86235768,0.00019,2,"2025-01-30T05:30:46.292",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350932680,1738215046356,-48855.8337346,0.00019,2,"2025-01-30T05:30:46.356",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933740,1738215457268,1000.0,0.00023,120,"2025-01-30T05:37:37.268",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933741,1738215465655,1000.0,0.00023,120,"2025-01-30T05:37:45.655",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933742,1738215486503,1033.68875263,0.00023,120,"2025-01-30T05:38:06.503",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933792,1738215975515,211.5,0.00012,10,"2025-01-30T05:46:15.515",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933793,1738216106559,161.01,0.00010137,2,"2025-01-30T05:48:26.559",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933795,1738216156576,-169.94,0.000214,31,"2025-01-30T05:49:16.576",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933796,1738216156606,-169.94,0.000214,31,"2025-01-30T05:49:16.606",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933797,1738216156637,-169.94,0.000214,31,"2025-01-30T05:49:16.637",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933798,1738216156666,-169.94,0.000214,31,"2025-01-30T05:49:16.666",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933799,1738216156695,-169.94,0.000214,31,"2025-01-30T05:49:16.695",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933800,1738216156722,-169.94,0.000214,31,"2025-01-30T05:49:16.722",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933801,1738216156753,-169.94,0.000214,31,"2025-01-30T05:49:16.753",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933802,1738216156780,-169.94,0.000214,31,"2025-01-30T05:49:16.780",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933803,1738216156807,-169.94,0.000214,31,"2025-01-30T05:49:16.807",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933804,1738216156836,-169.94,0.000214,31,"2025-01-30T05:49:16.836",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933805,1738216156864,-169.94,0.000214,31,"2025-01-30T05:49:16.864",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933806,1738216156889,-169.94,0.000214,31,"2025-01-30T05:49:16.889",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933807,1738216156916,-169.94,0.000214,31,"2025-01-30T05:49:16.916",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933808,1738216156944,-169.94,0.000214,31,"2025-01-30T05:49:16.944",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933809,1738216156971,-169.94,0.000214,31,"2025-01-30T05:49:16.971",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933810,1738216156997,-169.94,0.000214,31,"2025-01-30T05:49:16.997",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933811,1738216157098,-422.0,0.00021886,30,"2025-01-30T05:49:17.098",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933812,1738216157127,-10124.58609799,0.0002194,30,"2025-01-30T05:49:17.127",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933813,1738216157151,-422.0,0.00021986,60,"2025-01-30T05:49:17.151",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933814,1738216157174,-4404.22878012,0.00022,30,"2025-01-30T05:49:17.174",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933815,1738216157197,-12600.0,0.00022,30,"2025-01-30T05:49:17.197",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933816,1738216157220,-19308.14512189,0.00022,30,"2025-01-30T05:49:17.220",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933823,1738216232383,-397.92779334,0.00013,2,"2025-01-30T05:50:32.383",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933824,1738216232441,-152.07220666,0.00013,2,"2025-01-30T05:50:32.441",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933825,1738216232456,-150.0,0.00013175,2,"2025-01-30T05:50:32.456",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933826,1738216232466,-34.42841334,0.00013699,2,"2025-01-30T05:50:32.466",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933827,1738216232479,-147.58158666,0.00013699,2,"2025-01-30T05:50:32.479",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933828,1738216232489,-150.0,0.000143,2,"2025-01-30T05:50:32.489",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933829,1738216232500,-150.0,0.000143,2,"2025-01-30T05:50:32.500",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933830,1738216232509,-247.96826741,0.00015,2,"2025-01-30T05:50:32.509",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933831,1738216232523,-352.03173259,0.00015,2,"2025-01-30T05:50:32.523",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933832,1738216232533,-753.8,0.00015633,2,"2025-01-30T05:50:32.533",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933833,1738216232542,-86.70755658,0.00016813,2,"2025-01-30T05:50:32.542",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933834,1738216232555,-74.30244342,0.00016813,2,"2025-01-30T05:50:32.555",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933835,1738216232565,-650.0,0.00017,2,"2025-01-30T05:50:32.565",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933836,1738216232574,-250.0,0.00017177,2,"2025-01-30T05:50:32.574",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933837,1738216232583,-475.23,0.00017375,2,"2025-01-30T05:50:32.583",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933838,1738216232595,-979.33,0.00017409,2,"2025-01-30T05:50:32.595",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933839,1738216232604,-691.77882702,0.00017419,2,"2025-01-30T05:50:32.604",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933840,1738216232616,-416.43117298,0.00017419,2,"2025-01-30T05:50:32.616",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933841,1738216232626,-150.0,0.00017562,2,"2025-01-30T05:50:32.626",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933842,1738216232635,-436.07,0.00017633,2,"2025-01-30T05:50:32.635",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933843,1738216232645,-1000.0,0.00017784,2,"2025-01-30T05:50:32.645",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933844,1738216232655,-300.0,0.00017835,2,"2025-01-30T05:50:32.655",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933845,1738216232667,-356.76,0.00017836,2,"2025-01-30T05:50:32.667",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933846,1738216232677,-896.56,0.00017836,2,"2025-01-30T05:50:32.677",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933847,1738216232686,-753.8,0.00017897,2,"2025-01-30T05:50:32.686",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933848,1738216232696,-391.76,0.00017927,2,"2025-01-30T05:50:32.696",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933849,1738216232706,-163.88,0.00018066,2,"2025-01-30T05:50:32.706",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933850,1738216232716,-1078.06,0.00018082,2,"2025-01-30T05:50:32.716",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933851,1738216232725,-200.0,0.00018127,2,"2025-01-30T05:50:32.725",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933852,1738216232735,-150.0,0.00018374,2,"2025-01-30T05:50:32.735",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933853,1738216232746,-171.22,0.00018441,2,"2025-01-30T05:50:32.746",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933854,1738216232755,-1515.62,0.000186,2,"2025-01-30T05:50:32.755",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933855,1738216232764,-250.0,0.00018603,2,"2025-01-30T05:50:32.764",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933856,1738216232773,-150.0,0.00018643,2,"2025-01-30T05:50:32.773",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933857,1738216232782,-1078.06,0.00018751,2,"2025-01-30T05:50:32.782",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933858,1738216232791,-1526.21,0.00018793,2,"2025-01-30T05:50:32.791",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933859,1738216232802,-1589.08644,0.0001881,2,"2025-01-30T05:50:32.802",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933860,1738216232812,-180.25288795,0.000189,2,"2025-01-30T05:50:32.812",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933861,1738216232821,-205.44546595,0.000189,2,"2025-01-30T05:50:32.821",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933862,1738216232832,-150.0,0.00018911,2,"2025-01-30T05:50:32.832",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933863,1738216232843,-500.0,0.00018973,2,"2025-01-30T05:50:32.843",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933864,1738216232854,-362.08609495,0.00018973,2,"2025-01-30T05:50:32.854",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933865,1738216232864,-151.77947107,0.00018973,2,"2025-01-30T05:50:32.864",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933866,1738216232874,-150.0,0.00018996,2,"2025-01-30T05:50:32.874",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933867,1738216232883,-1129.276,0.00018999,2,"2025-01-30T05:50:32.883",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933868,1738216232892,-173.79,0.00018999,2,"2025-01-30T05:50:32.892",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933869,1738216232902,-38581.289135,0.00019,4,"2025-01-30T05:50:32.902",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933872,1738216232914,-18081.38597511,0.00019,4,"2025-01-30T05:50:32.914",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933874,1738216232925,-579.36353194,0.00019,4,"2025-01-30T05:50:32.925",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933876,1738216232936,-28433.45965221,0.00019,4,"2025-01-30T05:50:32.936",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933879,1738216232955,-500.0,0.00019,4,"2025-01-30T05:50:32.955",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933884,1738216238126,-500.0,0.00018164,2,"2025-01-30T05:50:38.126",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933885,1738216238137,-3199.2795781,0.00019,4,"2025-01-30T05:50:38.137",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350933949,1738216240325,-429.37338364,0.00019,4,"2025-01-30T05:50:40.325",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934085,1738216243212,-1228.49761,0.00019,4,"2025-01-30T05:50:43.212",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934086,1738216243484,-20389.1664038,0.00019,4,"2025-01-30T05:50:43.484",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934087,1738216243495,-54992.94236537,0.00019,2,"2025-01-30T05:50:43.495",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934088,1738216243505,-65093.11357982,0.00019,2,"2025-01-30T05:50:43.505",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934089,1738216243515,-700.0,0.00019,2,"2025-01-30T05:50:43.515",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934090,1738216243524,-64147.77136148,0.00019,3,"2025-01-30T05:50:43.524",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934091,1738216243533,-150.0,0.00019168,2,"2025-01-30T05:50:43.533",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934093,1738216243543,-180.25288792,0.00019178,2,"2025-01-30T05:50:43.543",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934095,1738216243552,-151.39,0.00019178,2,"2025-01-30T05:50:43.552",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934097,1738216243562,-150.0,0.00019229,2,"2025-01-30T05:50:43.562",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934099,1738216243572,-150.0,0.0001924,2,"2025-01-30T05:50:43.572",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934101,1738216243581,-150.0,0.00019243,2,"2025-01-30T05:50:43.581",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934103,1738216243590,-150.0,0.00019278,2,"2025-01-30T05:50:43.590",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934105,1738216243600,-23900.0,0.00019289,2,"2025-01-30T05:50:43.600",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934107,1738216243610,-200.0,0.00019306,2,"2025-01-30T05:50:43.610",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934109,1738216243619,-1078.06,0.0001942,2,"2025-01-30T05:50:43.619",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934111,1738216243629,-180.25288792,0.00019456,2,"2025-01-30T05:50:43.629",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934113,1738216243638,-420.0,0.00019463,2,"2025-01-30T05:50:43.638",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934115,1738216243647,-500.0,0.00019521,2,"2025-01-30T05:50:43.647",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934117,1738216243660,-150.0,0.00019523,2,"2025-01-30T05:50:43.660",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934118,1738216243669,-1536.81361253,0.00019662,2,"2025-01-30T05:50:43.669",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934119,1738216243679,-1447.99951155,0.00019663,2,"2025-01-30T05:50:43.679",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934120,1738216243689,-502.13754415,0.00019667,2,"2025-01-30T05:50:43.689",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934121,1738216243699,-1536.81361253,0.0001967,2,"2025-01-30T05:50:43.699",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934122,1738216243709,-1447.99951155,0.00019672,2,"2025-01-30T05:50:43.709",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934123,1738216243718,-1572.83280419,0.0001968,2,"2025-01-30T05:50:43.718",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934124,1738216243728,-1536.81361253,0.00019701,2,"2025-01-30T05:50:43.728",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934125,1738216243740,-2297.75500222,0.00019708,2,"2025-01-30T05:50:43.740",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934126,1738216243750,-300.0,0.00019727,2,"2025-01-30T05:50:43.750",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934127,1738216243759,-2297.75500222,0.00019728,2,"2025-01-30T05:50:43.759",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934128,1738216243769,-1447.99951155,0.00019729,2,"2025-01-30T05:50:43.769",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934129,1738216243779,-180.25288792,0.00019733,2,"2025-01-30T05:50:43.779",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934130,1738216243789,-200.0,0.00019755,2,"2025-01-30T05:50:43.789",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934131,1738216243799,-1536.81361253,0.0001976,2,"2025-01-30T05:50:43.799",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934132,1738216243809,-1572.83280419,0.00019767,2,"2025-01-30T05:50:43.809",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934133,1738216243819,-2297.75500222,0.00019769,2,"2025-01-30T05:50:43.819",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934134,1738216243829,-1572.83280419,0.00019772,2,"2025-01-30T05:50:43.829",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934135,1738216243839,-1447.99951155,0.00019776,2,"2025-01-30T05:50:43.839",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934136,1738216243848,-2297.75500222,0.00019783,2,"2025-01-30T05:50:43.848",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934137,1738216243858,-200.0,0.00019785,2,"2025-01-30T05:50:43.858",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934138,1738216243868,-1572.83280419,0.00019797,2,"2025-01-30T05:50:43.868",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934139,1738216243877,-4111.0,0.000198,2,"2025-01-30T05:50:43.877",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934140,1738216243887,-511.85875643,0.000198,2,"2025-01-30T05:50:43.887",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934141,1738216243897,-215.38720337,0.000199,2,"2025-01-30T05:50:43.897",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934142,1738216243907,-215.38720337,0.000199,2,"2025-01-30T05:50:43.907",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934143,1738216243916,-511.85875641,0.00019978,2,"2025-01-30T05:50:43.916",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934144,1738216243925,-1000.0,0.00019999,2,"2025-01-30T05:50:43.925",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934145,1738216243935,-1000.0,0.00019999,4,"2025-01-30T05:50:43.935",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934146,1738216243945,-1000.0,0.00019999,6,"2025-01-30T05:50:43.945",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934147,1738216243954,-454.81,0.0002,2,"2025-01-30T05:50:43.954",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934148,1738216243966,-24230.71536835,0.0002,2,"2025-01-30T05:50:43.966",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934149,1738216243977,-42668.9963796,0.0002,2,"2025-01-30T05:50:43.977",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934150,1738216243987,-3950.0,0.0002,2,"2025-01-30T05:50:43.987",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934151,1738216243998,-3710.34217091,0.0002,2,"2025-01-30T05:50:43.998",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934152,1738216244007,-1239.68904298,0.0002,2,"2025-01-30T05:50:44.007",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934153,1738216244017,-11725.45564125,0.0002,2,"2025-01-30T05:50:44.017",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934154,1738216244028,-1000.21959234,0.0002,2,"2025-01-30T05:50:44.028",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934155,1738216244038,-2149.21484312,0.0002,2,"2025-01-30T05:50:44.038",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934156,1738216244049,-300.0,0.0002,2,"2025-01-30T05:50:44.049",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934157,1738216244059,-300.0,0.0002,2,"2025-01-30T05:50:44.059",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934158,1738216244068,-300.0,0.0002,2,"2025-01-30T05:50:44.068",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934159,1738216244079,-300.0,0.0002,2,"2025-01-30T05:50:44.079",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934160,1738216244091,-530.45039135,0.0002,2,"2025-01-30T05:50:44.091",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934161,1738216244101,-1211.0,0.0002,2,"2025-01-30T05:50:44.101",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934162,1738216244112,-1000.0,0.00020007,2,"2025-01-30T05:50:44.112",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934163,1738216244122,-180.25288792,0.00020011,2,"2025-01-30T05:50:44.122",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934164,1738216244132,-356.76,0.00020065,2,"2025-01-30T05:50:44.132",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934165,1738216244143,-541.01,0.00020084,2,"2025-01-30T05:50:44.143",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934166,1738216244154,-1078.06,0.00020089,2,"2025-01-30T05:50:44.154",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934167,1738216244164,-511.85875641,0.00020156,2,"2025-01-30T05:50:44.164",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934168,1738216244174,-753.8,0.00020161,2,"2025-01-30T05:50:44.174",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934169,1738216244184,-4000.0,0.0002022,2,"2025-01-30T05:50:44.184",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934170,1738216244194,-478.07,0.0002022,2,"2025-01-30T05:50:44.194",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934171,1738216244204,-150.0,0.00020235,2,"2025-01-30T05:50:44.204",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934172,1738216244215,-271.91,0.00020275,2,"2025-01-30T05:50:44.215",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934173,1738216244224,-150.0,0.00020283,2,"2025-01-30T05:50:44.224",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934174,1738216244234,-180.25288792,0.00020289,2,"2025-01-30T05:50:44.234",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934175,1738216244243,-1000.0,0.000203,2,"2025-01-30T05:50:44.243",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934176,1738216244252,-500.0,0.00020356,2,"2025-01-30T05:50:44.252",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934177,1738216244262,-150.0,0.00020383,2,"2025-01-30T05:50:44.262",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934178,1738216244271,-150.0,0.00020392,2,"2025-01-30T05:50:44.271",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934179,1738216244280,-205.44546595,0.000204,2,"2025-01-30T05:50:44.280",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934180,1738216244289,-200.0,0.000204,7,"2025-01-30T05:50:44.289",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934181,1738216244299,-150.0,0.00020471,2,"2025-01-30T05:50:44.299",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934182,1738216244308,-182.80850111,0.00020493,2,"2025-01-30T05:50:44.308",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934183,1738216244319,-500.0,0.000205,7,"2025-01-30T05:50:44.319",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934184,1738216244329,-150.0,0.00020527,2,"2025-01-30T05:50:44.329",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934185,1738216244338,-151.39,0.00020558,2,"2025-01-30T05:50:44.338",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934186,1738216244347,-180.25288792,0.00020567,2,"2025-01-30T05:50:44.347",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934187,1738216244356,-700.0,0.000206,7,"2025-01-30T05:50:44.356",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934188,1738216244366,-1597.65466306,0.00020631,2,"2025-01-30T05:50:44.366",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934189,1738216244377,-150.0,0.00020676,2,"2025-01-30T05:50:44.377",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934190,1738216244387,-880.4,0.00020685,2,"2025-01-30T05:50:44.387",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934191,1738216244397,-301.27,0.00020685,2,"2025-01-30T05:50:44.397",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934192,1738216244407,-1000.0,0.000207,7,"2025-01-30T05:50:44.407",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934193,1738216244417,-2021.0,0.00020706,2,"2025-01-30T05:50:44.417",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934194,1738216244427,-1271.0,0.00020706,2,"2025-01-30T05:50:44.427",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934195,1738216244437,-637.0,0.00020706,2,"2025-01-30T05:50:44.437",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934196,1738216244447,-568.0,0.00020706,2,"2025-01-30T05:50:44.447",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934197,1738216244456,-150.0,0.00020706,2,"2025-01-30T05:50:44.456",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934198,1738216244466,-1866.0,0.00020706,2,"2025-01-30T05:50:44.466",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934199,1738216244476,-2951.0,0.00020706,2,"2025-01-30T05:50:44.476",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934200,1738216244486,-782.0,0.00020706,2,"2025-01-30T05:50:44.486",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934201,1738216244495,-907.0,0.00020706,2,"2025-01-30T05:50:44.495",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934202,1738216244506,-1263.0,0.00020706,2,"2025-01-30T05:50:44.506",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934203,1738216244516,-150.0,0.00020706,2,"2025-01-30T05:50:44.516",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934204,1738216244525,-538.0,0.00020706,2,"2025-01-30T05:50:44.525",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934205,1738216244535,-3908.0,0.00020706,2,"2025-01-30T05:50:44.535",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934206,1738216244545,-150.0,0.00020706,2,"2025-01-30T05:50:44.545",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934207,1738216244555,-1006.0,0.00020706,2,"2025-01-30T05:50:44.555",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934208,1738216244566,-150.0,0.00020706,2,"2025-01-30T05:50:44.566",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934209,1738216244576,-1107.0,0.00020706,2,"2025-01-30T05:50:44.576",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934210,1738216244586,-156.546,0.00020706,2,"2025-01-30T05:50:44.586",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934211,1738216244596,-158.189,0.00020706,2,"2025-01-30T05:50:44.596",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934212,1738216244606,-150.0,0.00020753,2,"2025-01-30T05:50:44.606",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934213,1738216244616,-1078.06,0.00020758,2,"2025-01-30T05:50:44.616",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934214,1738216244626,-182.80850111,0.00020767,2,"2025-01-30T05:50:44.626",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934215,1738216244636,-3000.0,0.000208,2,"2025-01-30T05:50:44.636",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934216,1738216244645,-1300.0,0.000208,7,"2025-01-30T05:50:44.645",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934217,1738216244656,-150.51,0.00020822,2,"2025-01-30T05:50:44.656",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934218,1738216244669,-983.66,0.00020822,2,"2025-01-30T05:50:44.669",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934219,1738216244678,-150.0,0.00020822,2,"2025-01-30T05:50:44.678",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934220,1738216244688,-151.68,0.00020822,2,"2025-01-30T05:50:44.688",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934221,1738216244700,-152.02,0.00020822,2,"2025-01-30T05:50:44.700",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934222,1738216244710,-878.88,0.00020822,2,"2025-01-30T05:50:44.710",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934223,1738216244719,-441.6,0.00020822,2,"2025-01-30T05:50:44.719",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934224,1738216244731,-150.0,0.00020822,2,"2025-01-30T05:50:44.731",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934225,1738216244741,-983.66,0.00020822,2,"2025-01-30T05:50:44.741",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934226,1738216244751,-150.0,0.00020822,2,"2025-01-30T05:50:44.751",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934227,1738216244761,-150.0,0.00020822,2,"2025-01-30T05:50:44.761",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934228,1738216244770,-150.0,0.00020822,2,"2025-01-30T05:50:44.770",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934229,1738216244780,-150.0,0.00020822,2,"2025-01-30T05:50:44.780",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934230,1738216244789,-150.0,0.00020822,2,"2025-01-30T05:50:44.789",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934231,1738216244799,-438.27,0.00020822,2,"2025-01-30T05:50:44.799",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934232,1738216244809,-150.0,0.00020822,2,"2025-01-30T05:50:44.809",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934233,1738216244820,-1976.36,0.00020822,2,"2025-01-30T05:50:44.820",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934234,1738216244835,-150.0,0.00020822,2,"2025-01-30T05:50:44.835",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934235,1738216244849,-438.27,0.00020822,2,"2025-01-30T05:50:44.849",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934236,1738216244859,-150.0,0.00020822,2,"2025-01-30T05:50:44.859",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934237,1738216244869,-150.0,0.00020822,2,"2025-01-30T05:50:44.869",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934238,1738216244879,-150.0,0.00020822,2,"2025-01-30T05:50:44.879",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934239,1738216244891,-438.27,0.00020822,2,"2025-01-30T05:50:44.891",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934240,1738216244900,-150.0,0.00020822,2,"2025-01-30T05:50:44.900",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934241,1738216244909,-150.0,0.00020822,2,"2025-01-30T05:50:44.909",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934242,1738216244919,-150.0,0.00020822,2,"2025-01-30T05:50:44.919",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934243,1738216244929,-438.27,0.00020822,2,"2025-01-30T05:50:44.929",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934244,1738216244939,-437.72,0.00020822,2,"2025-01-30T05:50:44.939",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934245,1738216244949,-150.0,0.00020822,2,"2025-01-30T05:50:44.949",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934246,1738216244958,-180.25288792,0.00020844,2,"2025-01-30T05:50:44.958",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934247,1738216244968,-761.0,0.00020855,2,"2025-01-30T05:50:44.968",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934248,1738216244978,-150.0,0.00020863,2,"2025-01-30T05:50:44.978",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934249,1738216244988,-500.0,0.00020873,2,"2025-01-30T05:50:44.988",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934250,1738216244997,-500.08731339,0.00020873,2,"2025-01-30T05:50:44.997",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934251,1738216245006,-403.64114051,0.00020899,2,"2025-01-30T05:50:45.006",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934252,1738216245016,-257.42867314,0.00020899,2,"2025-01-30T05:50:45.016",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934253,1738216245026,-500.0,0.00020899,2,"2025-01-30T05:50:45.026",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934254,1738216245037,-256.06406958,0.00020899,2,"2025-01-30T05:50:45.037",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934255,1738216245048,-195641.03326342,0.00020899,2,"2025-01-30T05:50:45.048",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934256,1738216245057,-622.0,0.000209,2,"2025-01-30T05:50:45.057",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934257,1738216245068,-6364.257999,0.000209,2,"2025-01-30T05:50:45.068",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934258,1738216245078,-300665.78611164,0.000209,2,"2025-01-30T05:50:45.078",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934261,1738216246513,-378.85,0.00019,2,"2025-01-30T05:50:46.513",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934262,1738216246523,-210513.26591736,0.000209,2,"2025-01-30T05:50:46.523",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934263,1738216246533,-200.0,0.000209,7,"2025-01-30T05:50:46.533",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934264,1738216246542,-150.0,0.00020993,2,"2025-01-30T05:50:46.542",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934265,1738216246551,-750.0,0.00021,2,"2025-01-30T05:50:46.551",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934266,1738216246561,-2110.0,0.00021,2,"2025-01-30T05:50:46.561",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934267,1738216246571,-1001.0,0.00021,2,"2025-01-30T05:50:46.571",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934268,1738216246581,-150.0,0.00021002,2,"2025-01-30T05:50:46.581",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934269,1738216246590,-182.80850111,0.00021014,2,"2025-01-30T05:50:46.590",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934270,1738216246600,-150.0,0.00021058,2,"2025-01-30T05:50:46.600",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934271,1738216246610,-761.0,0.0002107,2,"2025-01-30T05:50:46.610",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934272,1738216246619,-150.0,0.00021095,2,"2025-01-30T05:50:46.619",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934273,1738216246629,-180.25288792,0.00021122,2,"2025-01-30T05:50:46.629",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934274,1738216246638,-177.81,0.00021134,2,"2025-01-30T05:50:46.638",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934275,1738216246648,-150.0,0.00021152,2,"2025-01-30T05:50:46.648",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934276,1738216246659,-150.0,0.00021209,2,"2025-01-30T05:50:46.659",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934277,1738216246670,-150.0,0.0002121,2,"2025-01-30T05:50:46.670",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934278,1738216246680,-150.0,0.00021215,2,"2025-01-30T05:50:46.680",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934280,1738216246690,-1000.0,0.00021218,2,"2025-01-30T05:50:46.690",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934282,1738216246699,-1000.0,0.0002123,2,"2025-01-30T05:50:46.699",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934284,1738216246710,-150.0,0.00021232,2,"2025-01-30T05:50:46.710",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934286,1738216246719,-587.0,0.0002124,2,"2025-01-30T05:50:46.719",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934288,1738216246729,-225.0,0.0002126,2,"2025-01-30T05:50:46.729",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934290,1738216246738,-1000.0,0.00021283,2,"2025-01-30T05:50:46.738",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934292,1738216246748,-761.0,0.00021285,2,"2025-01-30T05:50:46.748",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934294,1738216246757,-150.0,0.00021288,2,"2025-01-30T05:50:46.757",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934296,1738216246766,-201.2393075,0.00021293,2,"2025-01-30T05:50:46.766",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934298,1738216246775,-150.0,0.00021296,2,"2025-01-30T05:50:46.775",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934300,1738216246784,-1000.0,0.00021298,2,"2025-01-30T05:50:46.784",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934302,1738216246793,-1000.0,0.00021308,2,"2025-01-30T05:50:46.793",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934304,1738216246802,-1589.08645,0.0002131,2,"2025-01-30T05:50:46.802",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934306,1738216246811,-150.0,0.00021314,2,"2025-01-30T05:50:46.811",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934308,1738216246821,-1000.0,0.00021325,2,"2025-01-30T05:50:46.821",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934310,1738216246830,-500.0,0.00021328,2,"2025-01-30T05:50:46.830",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934312,1738216246839,-150.0,0.00021351,2,"2025-01-30T05:50:46.839",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934314,1738216246848,-150.0,0.00021367,2,"2025-01-30T05:50:46.848",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934316,1738216246857,-150.0,0.00021368,2,"2025-01-30T05:50:46.857",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934318,1738216246867,-500.0,0.00021369,4,"2025-01-30T05:50:46.867",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934320,1738216246876,-322.74669744,0.00021369,4,"2025-01-30T05:50:46.876",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934322,1738216246886,-500.0,0.00021369,4,"2025-01-30T05:50:46.886",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934324,1738216246895,-500.0,0.00021369,4,"2025-01-30T05:50:46.895",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934326,1738216246904,-500.0,0.00021369,4,"2025-01-30T05:50:46.904",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934328,1738216246913,-500.0,0.00021369,4,"2025-01-30T05:50:46.913",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934330,1738216246922,-516.09514094,0.00021369,4,"2025-01-30T05:50:46.922",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934332,1738216246932,-500.0,0.00021369,4,"2025-01-30T05:50:46.932",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934334,1738216246942,-500.0,0.00021369,4,"2025-01-30T05:50:46.942",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934336,1738216246951,-381.47371317,0.00021369,4,"2025-01-30T05:50:46.951",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934338,1738216246960,-535.90580602,0.00021369,4,"2025-01-30T05:50:46.960",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934340,1738216246969,-372.55506364,0.00021369,4,"2025-01-30T05:50:46.969",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934342,1738216246978,-500.0,0.00021369,4,"2025-01-30T05:50:46.978",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934344,1738216246987,-570.13729735,0.00021369,4,"2025-01-30T05:50:46.987",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934346,1738216246997,-500.0,0.00021369,4,"2025-01-30T05:50:46.997",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934348,1738216247006,-537.35902205,0.00021369,4,"2025-01-30T05:50:47.006",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934350,1738216247015,-603.29618303,0.00021369,4,"2025-01-30T05:50:47.015",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934352,1738216247024,-546.55221734,0.00021369,4,"2025-01-30T05:50:47.024",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934354,1738216247033,-511.44980255,0.00021369,4,"2025-01-30T05:50:47.033",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934356,1738216247042,-556.57891381,0.00021369,4,"2025-01-30T05:50:47.042",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934358,1738216247051,-513.19357175,0.00021369,4,"2025-01-30T05:50:47.051",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934360,1738216247060,-528.37050217,0.00021369,4,"2025-01-30T05:50:47.060",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934362,1738216247070,-522.49685365,0.00021369,4,"2025-01-30T05:50:47.070",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934364,1738216247080,-523.58817927,0.00021369,4,"2025-01-30T05:50:47.080",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934366,1738216247089,-519.50965776,0.00021369,4,"2025-01-30T05:50:47.089",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934368,1738216247098,-518.24077768,0.00021369,4,"2025-01-30T05:50:47.098",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934370,1738216247107,-161.82154369,0.00021369,4,"2025-01-30T05:50:47.107",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934372,1738216247116,-528.33319065,0.00021369,4,"2025-01-30T05:50:47.116",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934374,1738216247126,-532.06878858,0.00021369,4,"2025-01-30T05:50:47.126",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934376,1738216247135,-503.96731908,0.00021369,4,"2025-01-30T05:50:47.135",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934378,1738216247144,-420.84321767,0.00021369,4,"2025-01-30T05:50:47.144",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934380,1738216247153,-530.10246003,0.00021369,4,"2025-01-30T05:50:47.153",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934382,1738216247162,-536.22743451,0.00021369,4,"2025-01-30T05:50:47.162",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934384,1738216247171,-585.39636038,0.00021369,4,"2025-01-30T05:50:47.171",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934386,1738216247181,-554.69349575,0.00021369,4,"2025-01-30T05:50:47.181",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934388,1738216247190,-565.27463915,0.00021369,4,"2025-01-30T05:50:47.190",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934390,1738216247199,-526.57278143,0.00021369,4,"2025-01-30T05:50:47.199",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934392,1738216247208,-582.86611785,0.00021369,4,"2025-01-30T05:50:47.208",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934394,1738216247217,-533.17874348,0.00021369,4,"2025-01-30T05:50:47.217",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934396,1738216247227,-542.95321038,0.00021369,4,"2025-01-30T05:50:47.227",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934398,1738216247236,-517.69996147,0.00021369,4,"2025-01-30T05:50:47.236",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934400,1738216247245,-526.8567973,0.00021369,4,"2025-01-30T05:50:47.245",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934402,1738216247254,-544.97898012,0.00021369,4,"2025-01-30T05:50:47.254",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934404,1738216247264,-503.52768902,0.00021369,4,"2025-01-30T05:50:47.264",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934406,1738216247273,-500.0,0.00021369,4,"2025-01-30T05:50:47.273",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934408,1738216247282,-500.0,0.00021369,4,"2025-01-30T05:50:47.282",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934410,1738216247291,-539.05554006,0.00021369,4,"2025-01-30T05:50:47.291",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934412,1738216247300,-223.36960147,0.00021369,4,"2025-01-30T05:50:47.300",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934414,1738216247309,-159.3835717,0.00021369,4,"2025-01-30T05:50:47.309",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934416,1738216247319,-543.31632195,0.00021369,4,"2025-01-30T05:50:47.319",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934418,1738216247328,-584.88301997,0.00021369,4,"2025-01-30T05:50:47.328",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934420,1738216247337,-507.3144738,0.00021369,4,"2025-01-30T05:50:47.337",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934422,1738216247346,-515.02548304,0.00021369,4,"2025-01-30T05:50:47.346",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934424,1738216247355,-548.17649534,0.00021369,4,"2025-01-30T05:50:47.355",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934425,1738216247365,-522.32679756,0.00021369,4,"2025-01-30T05:50:47.365",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934426,1738216247374,-575.67439057,0.00021369,4,"2025-01-30T05:50:47.374",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934427,1738216247383,-569.1096629,0.00021369,4,"2025-01-30T05:50:47.383",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934428,1738216247392,-589.9585082,0.00021369,4,"2025-01-30T05:50:47.392",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934429,1738216247402,-500.0,0.00021369,4,"2025-01-30T05:50:47.402",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934430,1738216247411,-500.0,0.00021369,4,"2025-01-30T05:50:47.411",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934431,1738216247421,-500.0,0.00021369,4,"2025-01-30T05:50:47.421",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934432,1738216247430,-500.0,0.00021369,4,"2025-01-30T05:50:47.430",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934433,1738216247439,-500.0,0.00021369,4,"2025-01-30T05:50:47.439",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934434,1738216247449,-500.0,0.00021369,4,"2025-01-30T05:50:47.449",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934435,1738216247458,-500.0,0.00021369,4,"2025-01-30T05:50:47.458",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934437,1738216247467,-500.0,0.00021369,4,"2025-01-30T05:50:47.467",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934439,1738216247476,-500.0,0.00021369,4,"2025-01-30T05:50:47.476",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934440,1738216247486,-500.0,0.00021369,4,"2025-01-30T05:50:47.486",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934441,1738216247495,-641.79094255,0.00021369,4,"2025-01-30T05:50:47.495",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934442,1738216247670,-500.0,0.00021369,4,"2025-01-30T05:50:47.670",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934443,1738216247680,-527.672926,0.00021369,4,"2025-01-30T05:50:47.680",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934444,1738216247689,-505.82724647,0.00021369,4,"2025-01-30T05:50:47.689",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934445,1738216247698,-500.0,0.00021369,4,"2025-01-30T05:50:47.698",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934446,1738216247708,-500.0,0.00021369,4,"2025-01-30T05:50:47.708",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934447,1738216247716,-558.86975618,0.00021369,4,"2025-01-30T05:50:47.716",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934448,1738216247725,-631.96680896,0.00021369,4,"2025-01-30T05:50:47.725",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934449,1738216247735,-595.10004698,0.00021369,4,"2025-01-30T05:50:47.735",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934450,1738216247744,-555.32149546,0.00021369,4,"2025-01-30T05:50:47.744",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934451,1738216247755,-599.90536396,0.00021369,4,"2025-01-30T05:50:47.755",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934452,1738216247764,-552.9969205,0.00021369,4,"2025-01-30T05:50:47.764",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934453,1738216247773,-554.46610603,0.00021369,4,"2025-01-30T05:50:47.773",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934454,1738216247781,-582.65114938,0.00021369,4,"2025-01-30T05:50:47.781",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934455,1738216247792,-603.27411786,0.00021369,4,"2025-01-30T05:50:47.792",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934456,1738216247803,-542.73091892,0.00021369,4,"2025-01-30T05:50:47.803",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934457,1738216247814,-559.96035461,0.00021369,4,"2025-01-30T05:50:47.814",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934458,1738216247823,-537.00808263,0.00021369,4,"2025-01-30T05:50:47.823",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934459,1738216247833,-609.55368857,0.00021369,4,"2025-01-30T05:50:47.833",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934460,1738216247842,-533.98806542,0.00021369,4,"2025-01-30T05:50:47.842",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934461,1738216247852,-500.0,0.00021369,4,"2025-01-30T05:50:47.852",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934462,1738216247862,-500.0,0.00021369,4,"2025-01-30T05:50:47.862",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934463,1738216247871,-603.45288523,0.00021369,4,"2025-01-30T05:50:47.871",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934464,1738216247880,-557.67182716,0.00021369,4,"2025-01-30T05:50:47.880",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934465,1738216247889,-571.15147178,0.00021369,4,"2025-01-30T05:50:47.889",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934466,1738216247898,-500.0,0.00021369,4,"2025-01-30T05:50:47.898",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934467,1738216247909,-520.84109261,0.00021369,4,"2025-01-30T05:50:47.909",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934468,1738216247918,-566.70400085,0.00021369,4,"2025-01-30T05:50:47.918",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934469,1738216247927,-603.9797027,0.00021369,4,"2025-01-30T05:50:47.927",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934470,1738216247938,-500.0,0.00021369,4,"2025-01-30T05:50:47.938",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934471,1738216247947,-616.85615628,0.00021369,4,"2025-01-30T05:50:47.947",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934472,1738216247958,-617.54909116,0.00021369,4,"2025-01-30T05:50:47.958",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934473,1738216247969,-575.35726616,0.00021369,4,"2025-01-30T05:50:47.969",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934474,1738216247978,-500.0,0.00021369,4,"2025-01-30T05:50:47.978",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934475,1738216247987,-541.4024461,0.00021369,4,"2025-01-30T05:50:47.987",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934476,1738216247996,-586.73452216,0.00021369,4,"2025-01-30T05:50:47.996",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934477,1738216248005,-517.47424283,0.00021369,4,"2025-01-30T05:50:48.005",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934478,1738216248014,-500.0,0.00021369,4,"2025-01-30T05:50:48.014",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934479,1738216248023,-527.23900376,0.00021369,4,"2025-01-30T05:50:48.023",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934480,1738216248032,-500.0,0.00021369,4,"2025-01-30T05:50:48.032",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934481,1738216248041,-500.0,0.00021369,4,"2025-01-30T05:50:48.041",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934482,1738216248050,-500.0,0.00021369,4,"2025-01-30T05:50:48.050",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934483,1738216248060,-547.82797821,0.00021369,4,"2025-01-30T05:50:48.060",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934484,1738216248069,-500.0,0.00021369,4,"2025-01-30T05:50:48.069",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934485,1738216248078,-500.0,0.00021369,4,"2025-01-30T05:50:48.078",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934486,1738216248087,-500.0,0.00021369,4,"2025-01-30T05:50:48.087",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934487,1738216248096,-585.57123506,0.00021369,4,"2025-01-30T05:50:48.096",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934488,1738216248106,-500.0,0.00021369,4,"2025-01-30T05:50:48.106",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934489,1738216248116,-500.0,0.00021369,4,"2025-01-30T05:50:48.116",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934490,1738216248125,-500.0,0.00021369,4,"2025-01-30T05:50:48.125",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934491,1738216248134,-521.05964394,0.00021369,4,"2025-01-30T05:50:48.134",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934492,1738216248143,-562.32884612,0.00021369,4,"2025-01-30T05:50:48.143",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934493,1738216248152,-608.89599389,0.00021369,4,"2025-01-30T05:50:48.152",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934494,1738216248162,-554.17569369,0.00021369,4,"2025-01-30T05:50:48.162",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934495,1738216248171,-185.68588256,0.00021369,4,"2025-01-30T05:50:48.171",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934496,1738216248180,-500.0,0.00021369,4,"2025-01-30T05:50:48.180",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934497,1738216248190,-500.0,0.00021369,4,"2025-01-30T05:50:48.190",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934498,1738216248199,-232.27733762,0.00021369,4,"2025-01-30T05:50:48.199",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934499,1738216248208,-504.67586576,0.00021369,4,"2025-01-30T05:50:48.208",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934500,1738216248217,-500.0,0.00021369,4,"2025-01-30T05:50:48.217",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934501,1738216248226,-590.06956255,0.00021369,4,"2025-01-30T05:50:48.226",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934502,1738216248235,-500.0,0.00021369,4,"2025-01-30T05:50:48.235",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934503,1738216248245,-500.0,0.00021369,4,"2025-01-30T05:50:48.245",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934504,1738216248254,-500.0,0.00021369,4,"2025-01-30T05:50:48.254",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934505,1738216248263,-500.0,0.00021369,4,"2025-01-30T05:50:48.263",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934506,1738216248273,-500.0,0.00021369,4,"2025-01-30T05:50:48.273",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934507,1738216248282,-291.09425063,0.00021369,4,"2025-01-30T05:50:48.282",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934508,1738216248291,-500.0,0.00021369,4,"2025-01-30T05:50:48.291",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934509,1738216248300,-500.0,0.00021369,4,"2025-01-30T05:50:48.300",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934510,1738216248309,-500.0,0.00021369,4,"2025-01-30T05:50:48.309",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934511,1738216248319,-500.0,0.00021369,4,"2025-01-30T05:50:48.319",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934512,1738216248329,-546.54628438,0.00021369,4,"2025-01-30T05:50:48.329",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934513,1738216248339,-549.74546999,0.00021369,4,"2025-01-30T05:50:48.339",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934514,1738216248349,-534.95992271,0.00021369,4,"2025-01-30T05:50:48.349",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934515,1738216248359,-570.57311552,0.00021369,4,"2025-01-30T05:50:48.359",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934516,1738216248369,-550.61356278,0.00021369,4,"2025-01-30T05:50:48.369",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934517,1738216248379,-555.54689257,0.00021369,4,"2025-01-30T05:50:48.379",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934518,1738216248388,-529.22143318,0.00021369,4,"2025-01-30T05:50:48.388",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934519,1738216248398,-541.75442048,0.00021369,4,"2025-01-30T05:50:48.398",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934520,1738216248408,-576.18397325,0.00021369,4,"2025-01-30T05:50:48.408",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934521,1738216248417,-527.94656872,0.00021369,4,"2025-01-30T05:50:48.417",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934522,1738216248427,-500.0,0.00021369,4,"2025-01-30T05:50:48.427",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934523,1738216248437,-500.0,0.00021369,4,"2025-01-30T05:50:48.437",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934524,1738216248447,-500.0,0.00021369,4,"2025-01-30T05:50:48.447",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934525,1738216248456,-527.48314086,0.00021369,4,"2025-01-30T05:50:48.456",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934526,1738216248466,-557.66355063,0.00021369,4,"2025-01-30T05:50:48.466",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934527,1738216248475,-500.0,0.00021369,4,"2025-01-30T05:50:48.475",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934528,1738216248484,-540.64218842,0.00021369,4,"2025-01-30T05:50:48.484",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934529,1738216248494,-500.0,0.00021369,4,"2025-01-30T05:50:48.494",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934530,1738216248503,-180.1774253,0.00021369,4,"2025-01-30T05:50:48.503",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934531,1738216248512,-531.1457424,0.00021369,4,"2025-01-30T05:50:48.512",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934532,1738216248522,-620.34776225,0.00021369,4,"2025-01-30T05:50:48.522",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934533,1738216248531,-537.40751681,0.00021369,4,"2025-01-30T05:50:48.531",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934534,1738216248540,-519.51199889,0.00021369,4,"2025-01-30T05:50:48.540",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934535,1738216248549,-500.0,0.00021369,4,"2025-01-30T05:50:48.549",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934536,1738216248558,-573.63967527,0.00021369,4,"2025-01-30T05:50:48.558",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934537,1738216248567,-535.28632583,0.00021369,4,"2025-01-30T05:50:48.567",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934538,1738216248577,-573.17931689,0.00021369,4,"2025-01-30T05:50:48.577",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934539,1738216248586,-564.48774341,0.00021369,4,"2025-01-30T05:50:48.586",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934540,1738216248598,-154.44346419,0.00021369,4,"2025-01-30T05:50:48.598",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934541,1738216248608,-569.66709527,0.00021369,4,"2025-01-30T05:50:48.608",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934542,1738216248617,-554.89410242,0.00021369,4,"2025-01-30T05:50:48.617",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934543,1738216248626,-500.0,0.00021369,4,"2025-01-30T05:50:48.626",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934544,1738216248635,-500.0,0.00021369,4,"2025-01-30T05:50:48.635",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934545,1738216248645,-375.98,0.00021369,4,"2025-01-30T05:50:48.645",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934546,1738216248654,-609.33756777,0.00021369,4,"2025-01-30T05:50:48.654",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934547,1738216248667,-500.0,0.00021369,4,"2025-01-30T05:50:48.667",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934548,1738216248676,-518.53217691,0.00021369,4,"2025-01-30T05:50:48.676",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934549,1738216248687,-536.49035496,0.00021369,4,"2025-01-30T05:50:48.687",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934550,1738216248696,-601.3314525,0.00021369,4,"2025-01-30T05:50:48.696",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934551,1738216248706,-500.0,0.00021369,4,"2025-01-30T05:50:48.706",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934552,1738216248716,-382.51092734,0.00021369,4,"2025-01-30T05:50:48.716",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934553,1738216248725,-500.0,0.00021369,4,"2025-01-30T05:50:48.725",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934554,1738216248734,-156.70719273,0.00021379,2,"2025-01-30T05:50:48.734",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934555,1738216248744,-150.0,0.00021392,2,"2025-01-30T05:50:48.744",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934556,1738216248753,-623.64508146,0.00021395,2,"2025-01-30T05:50:48.753",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934557,1738216248762,-171.30691624,0.000214,2,"2025-01-30T05:50:48.762",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934558,1738216248772,-180.25288792,0.000214,2,"2025-01-30T05:50:48.772",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934559,1738216248781,-150.0,0.000214,2,"2025-01-30T05:50:48.781",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934560,1738216248790,-1013.43993546,0.000214,2,"2025-01-30T05:50:48.790",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934561,1738216248799,-1013.4399353,0.000214,2,"2025-01-30T05:50:48.799",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934562,1738216248809,-1013.4399353,0.000214,2,"2025-01-30T05:50:48.809",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934563,1738216248818,-1013.4399353,0.000214,2,"2025-01-30T05:50:48.818",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934564,1738216248840,-1013.4399353,0.000214,2,"2025-01-30T05:50:48.840",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934565,1738216248851,-1013.4399353,0.000214,2,"2025-01-30T05:50:48.851",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934566,1738216248861,-1013.4399353,0.000214,2,"2025-01-30T05:50:48.861",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934567,1738216248870,-154.006,0.000214,2,"2025-01-30T05:50:48.870",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934568,1738216248880,-1013.4399353,0.000214,2,"2025-01-30T05:50:48.880",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934569,1738216248890,-150.0,0.00021408,2,"2025-01-30T05:50:48.890",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934570,1738216248900,-150.0,0.00021414,2,"2025-01-30T05:50:48.900",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934571,1738216248911,-150.0,0.00021415,2,"2025-01-30T05:50:48.911",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934572,1738216248921,-150.0,0.00021415,2,"2025-01-30T05:50:48.921",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934573,1738216248931,-500.01873169,0.00021421,2,"2025-01-30T05:50:48.931",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934574,1738216248941,-1000.0,0.00021425,2,"2025-01-30T05:50:48.941",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934575,1738216248950,-171.30691622,0.00021426,2,"2025-01-30T05:50:48.950",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934576,1738216248960,-2639.5,0.00021431,2,"2025-01-30T05:50:48.960",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934577,1738216248971,-150.0,0.00021445,2,"2025-01-30T05:50:48.971",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934578,1738216248980,-1000.0,0.00021446,2,"2025-01-30T05:50:48.980",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934579,1738216248990,-171.30691622,0.00021452,2,"2025-01-30T05:50:48.990",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934580,1738216249000,-1000.0,0.00021462,2,"2025-01-30T05:50:49.000",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934581,1738216249009,-1000.0,0.0002147,2,"2025-01-30T05:50:49.009",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934582,1738216249019,-500.0,0.00021473,2,"2025-01-30T05:50:49.019",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934583,1738216249028,-171.30691622,0.00021479,2,"2025-01-30T05:50:49.028",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934584,1738216249038,-150.0,0.00021479,4,"2025-01-30T05:50:49.038",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934585,1738216249048,-286.13105879,0.00021479,4,"2025-01-30T05:50:49.048",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934586,1738216249058,-150.0,0.00021479,4,"2025-01-30T05:50:49.058",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934587,1738216249067,-168.16310297,0.00021498,4,"2025-01-30T05:50:49.067",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934588,1738216249076,-197.66283774,0.00021499,2,"2025-01-30T05:50:49.076",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934589,1738216249086,-3746.0,0.00021499,2,"2025-01-30T05:50:49.086",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934590,1738216249095,-3746.88708153,0.00021499,2,"2025-01-30T05:50:49.095",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934591,1738216249105,-500.0,0.00021499,4,"2025-01-30T05:50:49.105",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934592,1738216249115,-516.05052802,0.00021499,4,"2025-01-30T05:50:49.115",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934593,1738216249125,-500.0,0.00021499,2,"2025-01-30T05:50:49.125",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934594,1738216249134,-204.53947979,0.00021499,4,"2025-01-30T05:50:49.134",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934595,1738216249144,-500.0,0.00021499,4,"2025-01-30T05:50:49.144",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934596,1738216249154,-500.0,0.00021499,4,"2025-01-30T05:50:49.154",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934597,1738216249163,-500.0,0.00021499,4,"2025-01-30T05:50:49.163",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934598,1738216249173,-500.0,0.00021499,4,"2025-01-30T05:50:49.173",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934599,1738216249183,-500.0,0.00021499,4,"2025-01-30T05:50:49.183",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934600,1738216249193,-500.0,0.00021499,4,"2025-01-30T05:50:49.193",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934601,1738216249203,-500.0,0.00021499,4,"2025-01-30T05:50:49.203",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934602,1738216249212,-182.9763507,0.00021499,4,"2025-01-30T05:50:49.212",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934603,1738216249222,-500.0,0.00021499,4,"2025-01-30T05:50:49.222",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934604,1738216249232,-500.0,0.00021499,4,"2025-01-30T05:50:49.232",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934605,1738216249241,-500.0,0.00021499,4,"2025-01-30T05:50:49.241",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934606,1738216249251,-500.0,0.00021499,4,"2025-01-30T05:50:49.251",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934607,1738216249261,-500.0,0.00021499,4,"2025-01-30T05:50:49.261",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934608,1738216249271,-500.0,0.00021499,4,"2025-01-30T05:50:49.271",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934609,1738216249281,-500.0,0.00021499,4,"2025-01-30T05:50:49.281",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934610,1738216249291,-500.0,0.00021499,4,"2025-01-30T05:50:49.291",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934611,1738216249301,-500.0,0.00021499,4,"2025-01-30T05:50:49.301",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934612,1738216249310,-500.0,0.00021499,4,"2025-01-30T05:50:49.310",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934613,1738216249320,-500.0,0.00021499,4,"2025-01-30T05:50:49.320",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934614,1738216249330,-500.0,0.00021499,4,"2025-01-30T05:50:49.330",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934615,1738216249345,-500.0,0.00021499,4,"2025-01-30T05:50:49.345",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934616,1738216249356,-500.0,0.00021499,4,"2025-01-30T05:50:49.356",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934617,1738216249366,-180.3524408,0.00021499,4,"2025-01-30T05:50:49.366",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934618,1738216249376,-500.0,0.00021499,4,"2025-01-30T05:50:49.376",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934619,1738216249386,-390.85771112,0.00021499,4,"2025-01-30T05:50:49.386",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934620,1738216249396,-500.0,0.00021499,4,"2025-01-30T05:50:49.396",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934621,1738216249406,-500.0,0.00021499,4,"2025-01-30T05:50:49.406",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934622,1738216249416,-500.0,0.00021499,4,"2025-01-30T05:50:49.416",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934623,1738216249427,-500.0,0.00021499,4,"2025-01-30T05:50:49.427",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934624,1738216249436,-500.0,0.00021499,4,"2025-01-30T05:50:49.436",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934625,1738216249446,-999.0,0.00021499,2,"2025-01-30T05:50:49.446",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934626,1738216249457,-500.0,0.00021499,4,"2025-01-30T05:50:49.457",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934627,1738216249467,-500.0,0.00021499,4,"2025-01-30T05:50:49.467",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934628,1738216249477,-500.0,0.00021499,4,"2025-01-30T05:50:49.477",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934629,1738216249487,-486.72,0.00021499,4,"2025-01-30T05:50:49.487",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934630,1738216249497,-500.0,0.00021499,4,"2025-01-30T05:50:49.497",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934631,1738216249507,-500.0,0.00021499,4,"2025-01-30T05:50:49.507",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934632,1738216249518,-500.0,0.00021499,4,"2025-01-30T05:50:49.518",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934633,1738216249529,-500.0,0.00021499,4,"2025-01-30T05:50:49.529",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934634,1738216249539,-500.0,0.00021499,4,"2025-01-30T05:50:49.539",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934635,1738216249548,-500.0,0.00021499,4,"2025-01-30T05:50:49.548",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934636,1738216249558,-500.0,0.00021499,4,"2025-01-30T05:50:49.558",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934637,1738216249568,-500.0,0.00021499,4,"2025-01-30T05:50:49.568",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934638,1738216249579,-500.0,0.00021499,4,"2025-01-30T05:50:49.579",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934639,1738216249589,-500.0,0.00021499,4,"2025-01-30T05:50:49.589",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934640,1738216249599,-500.0,0.00021499,4,"2025-01-30T05:50:49.599",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934641,1738216249610,-500.0,0.00021499,4,"2025-01-30T05:50:49.610",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934642,1738216249619,-424.89691266,0.00021499,4,"2025-01-30T05:50:49.619",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934643,1738216249630,-500.0,0.00021499,4,"2025-01-30T05:50:49.630",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934644,1738216249640,-609.36022072,0.00021499,4,"2025-01-30T05:50:49.640",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934645,1738216249649,-500.0,0.00021499,4,"2025-01-30T05:50:49.649",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934646,1738216249661,-500.0,0.00021499,4,"2025-01-30T05:50:49.661",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934647,1738216249672,-564.18697663,0.00021499,4,"2025-01-30T05:50:49.672",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934648,1738216249683,-233.69473335,0.00021499,4,"2025-01-30T05:50:49.683",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934649,1738216249693,-34283.06032344,0.000215,2,"2025-01-30T05:50:49.693",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934650,1738216249756,-1141.1393163,0.000215,2,"2025-01-30T05:50:49.756",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934652,1738216311131,-263.0,0.00022,60,"2025-01-30T05:51:51.131",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934653,1738216336148,-23843.7024459,0.00022,30,"2025-01-30T05:52:16.148",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934654,1738216336181,-5050.0,0.0002288,34,"2025-01-30T05:52:16.181",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934655,1738216336203,-5050.0,0.0002288,35,"2025-01-30T05:52:16.203",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934656,1738216336224,-5050.0,0.0002288,33,"2025-01-30T05:52:16.224",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934657,1738216336246,-500.0,0.00023,60,"2025-01-30T05:52:16.246",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934658,1738216336267,-500.0,0.00023,60,"2025-01-30T05:52:16.267",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934659,1738216336289,-500.0,0.00023,60,"2025-01-30T05:52:16.289",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934660,1738216336310,-502.0,0.00023,90,"2025-01-30T05:52:16.310",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934661,1738216336333,-8741.2975541,0.00023,30,"2025-01-30T05:52:16.333",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934662,1738216394764,9562.80920206,0.00014781,7,"2025-01-30T05:53:14.764",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934663,1738216408184,-20000.0,0.000209,30,"2025-01-30T05:53:28.184",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934664,1738216439504,-10000.0,0.000209,30,"2025-01-30T05:53:59.504",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934665,1738216456133,10195.0065731,0.00014781,7,"2025-01-30T05:54:16.133",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934666,1738216476243,-10000.0,0.000209,30,"2025-01-30T05:54:36.243",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934667,1738216503634,-25000.0,0.000209,30,"2025-01-30T05:55:03.634",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934668,1738216536357,-15000.0,0.000209,30,"2025-01-30T05:55:36.357",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934669,1738216553740,-15000.0,0.000209,30,"2025-01-30T05:55:53.740",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934670,1738216585183,-5000.0,0.000209,30,"2025-01-30T05:56:25.183",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934671,1738216616503,-19000.0,0.000209,30,"2025-01-30T05:56:56.503",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934675,1738216905504,1000.0,0.00023,120,"2025-01-30T06:01:45.504",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934676,1738216930105,158.34,0.00010137,2,"2025-01-30T06:02:10.105",0.00021534999999999998,22.66,0.9629696488800342,1751796636.7562892]
[350934678,1738217113251,887.0,0.00012,2,"2025-01-30T06:05:13.251",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934685,1738217432497,-550.0,0.00013,2,"2025-01-30T06:10:32.497",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934686,1738217432507,-150.0,0.00013349,2,"2025-01-30T06:10:32.507",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934687,1738217432517,-183.24,0.00013699,2,"2025-01-30T06:10:32.517",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934688,1738217432527,-150.0,0.000143,2,"2025-01-30T06:10:32.527",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934689,1738217432537,-150.0,0.00015068,2,"2025-01-30T06:10:32.537",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934690,1738217432546,-1283.53097828,0.00015849,2,"2025-01-30T06:10:32.546",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934691,1738217432556,-705.28,0.00017198,2,"2025-01-30T06:10:32.556",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934692,1738217432566,-5333.842414,0.00018,2,"2025-01-30T06:10:32.566",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934693,1738217432576,-244.42,0.00019036,2,"2025-01-30T06:10:32.576",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934694,1738217432586,-250.0,0.00019041,2,"2025-01-30T06:10:32.586",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934695,1738217432596,-2452.72,0.00019052,2,"2025-01-30T06:10:32.596",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934696,1738217432607,-476.31,0.0001914,2,"2025-01-30T06:10:32.607",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934697,1738217432617,-500.0,0.00019164,2,"2025-01-30T06:10:32.617",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934698,1738217432626,-150.83,0.00019178,2,"2025-01-30T06:10:32.626",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934699,1738217432636,-716.86,0.00019245,2,"2025-01-30T06:10:32.636",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934700,1738217432645,-410.19,0.00019269,2,"2025-01-30T06:10:32.645",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934701,1738217432655,-1000.0,0.00019302,2,"2025-01-30T06:10:32.655",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934702,1738217432664,-200.0,0.00019306,2,"2025-01-30T06:10:32.664",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934703,1738217432674,-171.23,0.00019353,2,"2025-01-30T06:10:32.674",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934704,1738217432683,-705.28,0.00019462,2,"2025-01-30T06:10:32.683",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934705,1738217432694,-1326.02,0.00019482,2,"2025-01-30T06:10:32.694",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934706,1738217432704,-174.54,0.00019587,2,"2025-01-30T06:10:32.704",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934707,1738217432714,-4837.47563709,0.00019717,2,"2025-01-30T06:10:32.714",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934708,1738217432723,-4837.47563709,0.00019728,2,"2025-01-30T06:10:32.723",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934709,1738217432733,-4837.47563709,0.00019736,2,"2025-01-30T06:10:32.733",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934710,1738217432743,-4837.47563709,0.0001975,2,"2025-01-30T06:10:32.743",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934711,1738217432753,-873.95086604,0.000199,3,"2025-01-30T06:10:32.753",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934712,1738217432764,-503.28231028,0.0001997,2,"2025-01-30T06:10:32.764",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934713,1738217432787,-34.71768972,0.0001997,2,"2025-01-30T06:10:32.787",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934714,1738217432797,-410.19,0.00019982,2,"2025-01-30T06:10:32.797",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934715,1738217432807,-3655.09231028,0.0002,2,"2025-01-30T06:10:32.807",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934716,1738217432819,-0.67768972,0.0002,2,"2025-01-30T06:10:32.819",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934717,1738217432829,-1475.76412503,0.0002,2,"2025-01-30T06:10:32.829",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934718,1738217432863,-4703.93161,0.0002,2,"2025-01-30T06:10:32.863",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934720,1738217436782,-1025.55818525,0.0002,2,"2025-01-30T06:10:36.782",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934732,1738217438336,-2794.74607972,0.0002,2,"2025-01-30T06:10:38.336",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934733,1738217438346,-409.33,0.0002,2,"2025-01-30T06:10:38.346",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934734,1738217438357,-1734.22,0.0002,3,"2025-01-30T06:10:38.357",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934735,1738217438367,-150.0,0.0002,2,"2025-01-30T06:10:38.367",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934736,1738217438377,-150.0,0.00020002,2,"2025-01-30T06:10:38.377",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934737,1738217438386,-20.46763058,0.00020014,2,"2025-01-30T06:10:38.386",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934738,1738217438399,-4979.53236942,0.00020014,2,"2025-01-30T06:10:38.399",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934739,1738217438408,-5000.0,0.00020077,2,"2025-01-30T06:10:38.408",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934740,1738217438418,-1286.015,0.00020077,2,"2025-01-30T06:10:38.418",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934741,1738217438428,-177.858,0.00020077,2,"2025-01-30T06:10:38.428",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934742,1738217438438,-2551.75,0.0002009,2,"2025-01-30T06:10:38.438",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934743,1738217438447,-945.43,0.00020091,2,"2025-01-30T06:10:38.447",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934744,1738217438457,-1177.613179,0.00020107,2,"2025-01-30T06:10:38.457",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934745,1738217438470,-6622.18157089,0.00020107,2,"2025-01-30T06:10:38.470",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934746,1738217438482,-2200.20525011,0.00020107,2,"2025-01-30T06:10:38.482",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934747,1738217438492,-2500.0,0.0002011,2,"2025-01-30T06:10:38.492",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934748,1738217438502,-3908.0,0.00020156,2,"2025-01-30T06:10:38.502",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934749,1738217438512,-150.0,0.00020156,2,"2025-01-30T06:10:38.512",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934750,1738217438522,-1006.0,0.00020156,2,"2025-01-30T06:10:38.522",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934751,1738217438533,-1107.0,0.00020156,2,"2025-01-30T06:10:38.533",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934752,1738217438544,-5000.0,0.00020187,2,"2025-01-30T06:10:38.544",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934753,1738217438554,-5000.0,0.00020202,2,"2025-01-30T06:10:38.554",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934754,1738217438563,-2558.87,0.00020206,2,"2025-01-30T06:10:38.563",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934755,1738217438573,-10000.0,0.00020213,2,"2025-01-30T06:10:38.573",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934756,1738217438582,-5000.0,0.00020222,2,"2025-01-30T06:10:38.582",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934757,1738217438591,-150.83,0.00020244,2,"2025-01-30T06:10:38.591",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934758,1738217438601,-500.0,0.00020269,7,"2025-01-30T06:10:38.601",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934759,1738217438611,-150.0,0.00020278,2,"2025-01-30T06:10:38.611",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934760,1738217438621,-5000.0,0.00020345,2,"2025-01-30T06:10:38.621",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934761,1738217438630,-2503.42,0.00020387,2,"2025-01-30T06:10:38.630",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934762,1738217438640,-17607.3,0.000204,2,"2025-01-30T06:10:38.640",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934763,1738217438650,-25000.0,0.00020411,2,"2025-01-30T06:10:38.650",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934764,1738217438660,-2998.06,0.00020467,2,"2025-01-30T06:10:38.660",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934765,1738217438670,-2558.87,0.00020485,2,"2025-01-30T06:10:38.670",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934766,1738217438680,-20080.17777562,0.00020532,2,"2025-01-30T06:10:38.680",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934767,1738217438693,-1513.37807683,0.00020532,2,"2025-01-30T06:10:38.693",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934768,1738217438706,-1574.98315639,0.00020532,2,"2025-01-30T06:10:38.706",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934769,1738217438724,-467.46624105,0.00020532,2,"2025-01-30T06:10:38.724",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934770,1738217438735,-650.410586,0.00020532,2,"2025-01-30T06:10:38.735",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934777,1738217440413,-713.58416411,0.00020532,2,"2025-01-30T06:10:40.413",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934778,1738217440424,-500.0,0.00020543,7,"2025-01-30T06:10:40.424",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934779,1738217440435,-656.69948152,0.00020548,2,"2025-01-30T06:10:40.435",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934780,1738217440469,-365.78550015,0.00020548,2,"2025-01-30T06:10:40.469",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934781,1738217440480,-253.45,0.00020548,2,"2025-01-30T06:10:40.480",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934782,1738217440495,-624.79062538,0.00020548,2,"2025-01-30T06:10:40.495",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934783,1738217440607,-3476.04207273,0.00020548,2,"2025-01-30T06:10:40.607",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934784,1738217440619,-15086.91232022,0.00020548,2,"2025-01-30T06:10:40.619",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934785,1738217440628,-177.64,0.00020548,2,"2025-01-30T06:10:40.628",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934786,1738217440638,-5000.0,0.00020554,2,"2025-01-30T06:10:40.638",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934787,1738217440648,-5000.0,0.00020637,2,"2025-01-30T06:10:40.648",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934788,1738217440657,-157.98,0.0002065,2,"2025-01-30T06:10:40.657",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934789,1738217440667,-2555.49,0.00020681,2,"2025-01-30T06:10:40.667",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934790,1738217440677,-25000.0,0.00020684,2,"2025-01-30T06:10:40.677",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934791,1738217440687,-410.19,0.00020695,2,"2025-01-30T06:10:40.687",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934792,1738217440697,-5000.0,0.00020741,2,"2025-01-30T06:10:40.697",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934793,1738217440707,-434.63,0.0002078,2,"2025-01-30T06:10:40.707",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934794,1738217440717,-3000.0,0.000208,2,"2025-01-30T06:10:40.717",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934795,1738217440726,-500.0,0.00020817,7,"2025-01-30T06:10:40.726",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934796,1738217440736,-7902.54,0.00020822,2,"2025-01-30T06:10:40.736",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934797,1738217440746,-2500.0,0.00020841,2,"2025-01-30T06:10:40.746",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934798,1738217440755,-1743.0,0.00020855,2,"2025-01-30T06:10:40.755",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934799,1738217440764,-7651.88911898,0.000209,30,"2025-01-30T06:10:40.764",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934800,1738217440898,-1323.18627812,0.000209,30,"2025-01-30T06:10:40.898",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934801,1738217440925,-6832.792194,0.000209,30,"2025-01-30T06:10:40.925",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934802,1738217440937,-864.444,0.000209,30,"2025-01-30T06:10:40.937",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934803,1738217440948,-2088.72351294,0.000209,30,"2025-01-30T06:10:40.948",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934804,1738217440958,-205.44546595,0.000209,2,"2025-01-30T06:10:40.958",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934805,1738217440968,-6802.47475225,0.00020904,2,"2025-01-30T06:10:40.968",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934806,1738217440980,-8947.21879473,0.00020904,2,"2025-01-30T06:10:40.980",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934807,1738217440992,-8943.78386462,0.00020904,2,"2025-01-30T06:10:40.992",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934808,1738217441004,-306.5225884,0.00020904,2,"2025-01-30T06:10:41.004",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934809,1738217441013,-2503.42,0.00020924,2,"2025-01-30T06:10:41.013",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934810,1738217441023,-150.0,0.00020943,2,"2025-01-30T06:10:41.023",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934811,1738217441033,-150.419,0.00020943,2,"2025-01-30T06:10:41.033",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934812,1738217441043,-150.0,0.00020956,2,"2025-01-30T06:10:41.043",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934813,1738217441053,-2021.0,0.00020956,2,"2025-01-30T06:10:41.053",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934814,1738217441063,-1271.0,0.00020956,2,"2025-01-30T06:10:41.063",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934815,1738217441078,-150.0,0.00020956,2,"2025-01-30T06:10:41.078",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934816,1738217441087,-568.0,0.00020956,2,"2025-01-30T06:10:41.087",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934817,1738217441097,-637.0,0.00020956,2,"2025-01-30T06:10:41.097",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934818,1738217441107,-1170.18707312,0.00020956,2,"2025-01-30T06:10:41.107",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934819,1738217441120,-695.81292688,0.00020956,2,"2025-01-30T06:10:41.120",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934820,1738217441130,-2951.0,0.00020956,2,"2025-01-30T06:10:41.130",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934821,1738217441141,-1263.0,0.00020956,2,"2025-01-30T06:10:41.141",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934822,1738217441152,-782.0,0.00020956,2,"2025-01-30T06:10:41.152",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934823,1738217441162,-907.0,0.00020956,2,"2025-01-30T06:10:41.162",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934824,1738217441171,-150.0,0.00020956,2,"2025-01-30T06:10:41.171",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934825,1738217441181,-1834.75,0.0002098,2,"2025-01-30T06:10:41.181",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934826,1738217441191,-360.27730801,0.00021,21,"2025-01-30T06:10:41.191",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934827,1738217441203,-639.72269199,0.00021,21,"2025-01-30T06:10:41.203",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934828,1738217441212,-1485.12194684,0.00021003,2,"2025-01-30T06:10:41.212",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934829,1738217441223,-150.0,0.00021029,2,"2025-01-30T06:10:41.223",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934830,1738217441233,-412.17133369,0.0002107,2,"2025-01-30T06:10:41.233",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934831,1738217441245,-363.86420002,0.0002107,2,"2025-01-30T06:10:41.245",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934832,1738217441257,-966.96446629,0.0002107,2,"2025-01-30T06:10:41.257",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934833,1738217441267,-66.83052674,0.00021091,7,"2025-01-30T06:10:41.267",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934845,1738217443726,-691.97947326,0.00021091,7,"2025-01-30T06:10:43.726",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934846,1738217443737,-430.87570697,0.0002121,2,"2025-01-30T06:10:43.737",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934847,1738217443747,-376.54580985,0.00021269,2,"2025-01-30T06:10:43.747",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934848,1738217443757,-376.54580978,0.00021284,2,"2025-01-30T06:10:43.757",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934849,1738217443767,-419.50255344,0.00021285,2,"2025-01-30T06:10:43.767",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934855,1738217446471,-408.35146807,0.00021285,2,"2025-01-30T06:10:46.471",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934858,1738217446494,-915.14597849,0.00021285,2,"2025-01-30T06:10:46.494",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934860,1738217446505,-376.54580978,0.00021298,2,"2025-01-30T06:10:46.505",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934861,1738217446515,-1762.40238678,0.000213,2,"2025-01-30T06:10:46.515",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934862,1738217446526,-1004.0,0.000213,2,"2025-01-30T06:10:46.526",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934863,1738217446535,-150.83,0.00021309,2,"2025-01-30T06:10:46.535",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934864,1738217446545,-695.80456582,0.00021312,2,"2025-01-30T06:10:46.545",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934865,1738217446555,-376.54580978,0.00021313,2,"2025-01-30T06:10:46.555",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934866,1738217446565,-376.54580978,0.00021327,2,"2025-01-30T06:10:46.565",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934867,1738217446574,-500.0,0.00021328,2,"2025-01-30T06:10:46.574",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934868,1738217446585,-376.54580978,0.00021342,2,"2025-01-30T06:10:46.585",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934869,1738217446595,-600.0,0.00021356,2,"2025-01-30T06:10:46.595",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934870,1738217446604,-376.54580978,0.00021356,2,"2025-01-30T06:10:46.604",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934871,1738217446615,-300.0,0.00021369,4,"2025-01-30T06:10:46.615",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934872,1738217446625,-300.0,0.00021369,4,"2025-01-30T06:10:46.625",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934873,1738217446634,-344.62670093,0.00021369,4,"2025-01-30T06:10:46.634",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934874,1738217446644,-500.0,0.00021369,4,"2025-01-30T06:10:46.644",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934875,1738217446654,-500.0,0.00021369,4,"2025-01-30T06:10:46.654",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934876,1738217446664,-504.07871309,0.00021369,4,"2025-01-30T06:10:46.664",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934877,1738217446673,-500.0,0.00021369,4,"2025-01-30T06:10:46.673",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934878,1738217446683,-500.0,0.00021369,4,"2025-01-30T06:10:46.683",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934879,1738217446692,-520.45562684,0.00021369,4,"2025-01-30T06:10:46.692",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934880,1738217446702,-500.0,0.00021369,4,"2025-01-30T06:10:46.702",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934881,1738217446711,-316.88942822,0.00021369,4,"2025-01-30T06:10:46.711",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934882,1738217446722,-522.28444252,0.00021369,4,"2025-01-30T06:10:46.722",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934883,1738217446731,-527.33902836,0.00021369,4,"2025-01-30T06:10:46.731",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934884,1738217446741,-506.93990595,0.00021369,4,"2025-01-30T06:10:46.741",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934885,1738217446751,-518.63969865,0.00021369,4,"2025-01-30T06:10:46.751",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934886,1738217446760,-506.40904616,0.00021369,4,"2025-01-30T06:10:46.760",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934887,1738217446770,-500.0,0.00021369,4,"2025-01-30T06:10:46.770",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934888,1738217446780,-376.03850531,0.00021369,4,"2025-01-30T06:10:46.780",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934889,1738217446790,-500.0,0.00021369,4,"2025-01-30T06:10:46.790",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934890,1738217446801,-500.0,0.00021369,4,"2025-01-30T06:10:46.801",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934891,1738217446811,-508.055566,0.00021369,4,"2025-01-30T06:10:46.811",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934892,1738217446820,-500.0,0.00021369,4,"2025-01-30T06:10:46.820",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934893,1738217446830,-506.57522822,0.00021369,4,"2025-01-30T06:10:46.830",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934894,1738217446840,-500.0,0.00021369,4,"2025-01-30T06:10:46.840",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934895,1738217446849,-500.0,0.00021369,4,"2025-01-30T06:10:46.849",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934896,1738217446859,-500.0,0.00021369,4,"2025-01-30T06:10:46.859",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934897,1738217446869,-500.0,0.00021369,4,"2025-01-30T06:10:46.869",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934899,1738217446880,-517.92982399,0.00021369,4,"2025-01-30T06:10:46.880",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934900,1738217446889,-514.77810705,0.00021369,4,"2025-01-30T06:10:46.889",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934901,1738217446899,-500.0,0.00021369,4,"2025-01-30T06:10:46.899",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934902,1738217446909,-500.0,0.00021369,4,"2025-01-30T06:10:46.909",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934903,1738217446919,-504.04662689,0.00021369,4,"2025-01-30T06:10:46.919",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934904,1738217446929,-500.0,0.00021369,4,"2025-01-30T06:10:46.929",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934905,1738217446939,-500.0,0.00021369,4,"2025-01-30T06:10:46.939",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934906,1738217446949,-520.28716618,0.00021369,4,"2025-01-30T06:10:46.949",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934907,1738217446958,-549.25818491,0.00021369,4,"2025-01-30T06:10:46.958",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934908,1738217446968,-500.0,0.00021369,4,"2025-01-30T06:10:46.968",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934909,1738217446977,-501.62837395,0.00021369,4,"2025-01-30T06:10:46.977",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934910,1738217446987,-500.0,0.00021369,4,"2025-01-30T06:10:46.987",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934911,1738217446997,-556.17632606,0.00021369,4,"2025-01-30T06:10:46.997",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934912,1738217447007,-507.28500055,0.00021369,4,"2025-01-30T06:10:47.007",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934913,1738217447016,-507.32610276,0.00021369,4,"2025-01-30T06:10:47.016",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934914,1738217447027,-505.01024317,0.00021369,4,"2025-01-30T06:10:47.027",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934915,1738217447039,-500.0,0.00021369,2,"2025-01-30T06:10:47.039",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934916,1738217447048,-200.0,0.00021369,4,"2025-01-30T06:10:47.048",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934917,1738217447059,-555.97268754,0.00021369,4,"2025-01-30T06:10:47.059",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934918,1738217447070,-500.0,0.00021369,4,"2025-01-30T06:10:47.070",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934919,1738217447083,-500.0,0.00021369,4,"2025-01-30T06:10:47.083",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934920,1738217447092,-154.45083035,0.00021369,4,"2025-01-30T06:10:47.092",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934921,1738217447101,-500.0,0.00021369,4,"2025-01-30T06:10:47.101",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934922,1738217447111,-500.0,0.00021369,4,"2025-01-30T06:10:47.111",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934923,1738217447122,-500.0,0.00021369,4,"2025-01-30T06:10:47.122",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934924,1738217447132,-500.0,0.00021369,4,"2025-01-30T06:10:47.132",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934925,1738217447141,-515.91111919,0.00021369,4,"2025-01-30T06:10:47.141",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934926,1738217447153,-500.0,0.00021369,4,"2025-01-30T06:10:47.153",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934927,1738217447162,-500.0,0.00021369,4,"2025-01-30T06:10:47.162",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934928,1738217447172,-500.0,0.00021369,4,"2025-01-30T06:10:47.172",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934929,1738217447181,-500.0,0.00021369,4,"2025-01-30T06:10:47.181",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934930,1738217447190,-500.0,0.00021369,4,"2025-01-30T06:10:47.190",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934931,1738217447201,-179.23240698,0.00021369,4,"2025-01-30T06:10:47.201",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934932,1738217447211,-500.0,0.00021369,4,"2025-01-30T06:10:47.211",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934933,1738217447221,-500.0,0.00021369,4,"2025-01-30T06:10:47.221",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934934,1738217447231,-500.0,0.00021369,4,"2025-01-30T06:10:47.231",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934935,1738217447244,-306.59,0.00021369,4,"2025-01-30T06:10:47.244",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934936,1738217447264,-500.0,0.00021369,4,"2025-01-30T06:10:47.264",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934937,1738217447274,-500.0,0.00021369,4,"2025-01-30T06:10:47.274",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934938,1738217447284,-500.0,0.00021369,4,"2025-01-30T06:10:47.284",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934939,1738217447294,-500.0,0.00021369,4,"2025-01-30T06:10:47.294",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934940,1738217447304,-500.0,0.00021369,4,"2025-01-30T06:10:47.304",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934941,1738217447316,-500.0,0.00021369,4,"2025-01-30T06:10:47.316",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934942,1738217447326,-500.0,0.00021369,4,"2025-01-30T06:10:47.326",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934943,1738217447336,-500.0,0.00021369,4,"2025-01-30T06:10:47.336",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934944,1738217447346,-500.0,0.00021369,4,"2025-01-30T06:10:47.346",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934945,1738217447355,-500.0,0.00021369,4,"2025-01-30T06:10:47.355",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934946,1738217447366,-500.0,0.00021369,4,"2025-01-30T06:10:47.366",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934947,1738217447376,-500.0,0.00021369,4,"2025-01-30T06:10:47.376",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934948,1738217447386,-517.04,0.00021369,4,"2025-01-30T06:10:47.386",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934949,1738217447395,-602.84637602,0.00021369,4,"2025-01-30T06:10:47.395",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934950,1738217447405,-376.54580978,0.00021371,2,"2025-01-30T06:10:47.405",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934951,1738217447415,-376.54580978,0.00021385,2,"2025-01-30T06:10:47.415",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934952,1738217447426,-37945.562444,0.000214,2,"2025-01-30T06:10:47.426",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934953,1738217447436,-168.9701072,0.000214,2,"2025-01-30T06:10:47.436",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934954,1738217447445,-646.25080629,0.000214,2,"2025-01-30T06:10:47.445",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934955,1738217447456,-646.25080622,0.000214,2,"2025-01-30T06:10:47.456",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934956,1738217447466,-646.25080622,0.000214,2,"2025-01-30T06:10:47.466",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934957,1738217447475,-646.25080622,0.000214,2,"2025-01-30T06:10:47.475",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934958,1738217447485,-646.25080622,0.000214,2,"2025-01-30T06:10:47.485",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934959,1738217447494,-646.25080622,0.000214,2,"2025-01-30T06:10:47.494",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934960,1738217447503,-646.25080622,0.000214,2,"2025-01-30T06:10:47.503",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934961,1738217447512,-646.25080622,0.000214,2,"2025-01-30T06:10:47.512",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934962,1738217447521,-646.25080622,0.000214,2,"2025-01-30T06:10:47.521",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934963,1738217447531,-646.25080622,0.000214,2,"2025-01-30T06:10:47.531",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934964,1738217447541,-646.25080622,0.000214,2,"2025-01-30T06:10:47.541",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934965,1738217447551,-646.25080622,0.000214,2,"2025-01-30T06:10:47.551",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934966,1738217447561,-646.25080622,0.000214,2,"2025-01-30T06:10:47.561",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934967,1738217447570,-646.25080622,0.000214,2,"2025-01-30T06:10:47.570",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934968,1738217447580,-646.25080622,0.000214,2,"2025-01-30T06:10:47.580",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934969,1738217447589,-646.25080622,0.000214,2,"2025-01-30T06:10:47.589",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934970,1738217447599,-646.25080622,0.000214,2,"2025-01-30T06:10:47.599",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934971,1738217447608,-646.25080622,0.000214,2,"2025-01-30T06:10:47.608",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934972,1738217447618,-646.25080622,0.000214,2,"2025-01-30T06:10:47.618",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934973,1738217447627,-646.25080622,0.000214,2,"2025-01-30T06:10:47.627",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934974,1738217447637,-376.54580978,0.000214,2,"2025-01-30T06:10:47.637",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934975,1738217447646,-410.19,0.00021408,2,"2025-01-30T06:10:47.646",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934976,1738217447656,-168.97010718,0.00021466,2,"2025-01-30T06:10:47.656",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934977,1738217447665,-150.0,0.00021479,4,"2025-01-30T06:10:47.665",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934978,1738217447675,-150.0,0.00021479,4,"2025-01-30T06:10:47.675",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934979,1738217447685,-178.16255011,0.0002149,2,"2025-01-30T06:10:47.685",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934980,1738217447694,-561.97120315,0.00021498,4,"2025-01-30T06:10:47.694",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934981,1738217447704,-500.0,0.00021498,4,"2025-01-30T06:10:47.704",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934982,1738217447715,-500.0,0.00021498,4,"2025-01-30T06:10:47.715",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934983,1738217447725,-500.0,0.00021498,4,"2025-01-30T06:10:47.725",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934984,1738217447735,-500.0,0.00021498,4,"2025-01-30T06:10:47.735",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934985,1738217447745,-500.0,0.00021498,4,"2025-01-30T06:10:47.745",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934986,1738217447755,-500.0,0.00021498,4,"2025-01-30T06:10:47.755",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934987,1738217447764,-500.0,0.00021498,4,"2025-01-30T06:10:47.764",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934988,1738217447774,-578.65,0.00021498,4,"2025-01-30T06:10:47.774",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934989,1738217447783,-500.0,0.00021498,4,"2025-01-30T06:10:47.783",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934990,1738217447793,-500.0,0.00021498,4,"2025-01-30T06:10:47.793",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934991,1738217447803,-500.0,0.00021498,4,"2025-01-30T06:10:47.803",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934992,1738217447812,-500.0,0.00021498,4,"2025-01-30T06:10:47.812",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934993,1738217447822,-500.0,0.00021498,4,"2025-01-30T06:10:47.822",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934994,1738217447831,-500.0,0.00021498,4,"2025-01-30T06:10:47.831",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934995,1738217447841,-500.0,0.00021498,4,"2025-01-30T06:10:47.841",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934996,1738217447851,-500.0,0.00021498,4,"2025-01-30T06:10:47.851",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934997,1738217447860,-500.0,0.00021498,4,"2025-01-30T06:10:47.860",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934998,1738217447871,-500.0,0.00021498,4,"2025-01-30T06:10:47.871",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350934999,1738217447881,-500.0,0.00021498,4,"2025-01-30T06:10:47.881",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935000,1738217447890,-500.0,0.00021498,4,"2025-01-30T06:10:47.890",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935001,1738217447900,-500.0,0.00021498,4,"2025-01-30T06:10:47.900",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935002,1738217447910,-500.0,0.00021498,4,"2025-01-30T06:10:47.910",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935003,1738217447919,-500.0,0.00021498,4,"2025-01-30T06:10:47.919",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935004,1738217447928,-500.0,0.00021498,4,"2025-01-30T06:10:47.928",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935005,1738217447938,-500.0,0.00021499,4,"2025-01-30T06:10:47.938",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935006,1738217447948,-506.27234472,0.00021499,4,"2025-01-30T06:10:47.948",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935007,1738217447957,-500.0,0.00021499,4,"2025-01-30T06:10:47.957",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935008,1738217447968,-500.0,0.00021499,4,"2025-01-30T06:10:47.968",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935009,1738217447978,-361.58591054,0.00021499,4,"2025-01-30T06:10:47.978",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935010,1738217447987,-500.0,0.00021499,4,"2025-01-30T06:10:47.987",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935011,1738217447997,-506.29383592,0.00021499,4,"2025-01-30T06:10:47.997",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935012,1738217448007,-500.0,0.00021499,4,"2025-01-30T06:10:48.007",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935013,1738217448176,-500.0,0.00021499,4,"2025-01-30T06:10:48.176",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935014,1738217448187,-280.22024132,0.00021499,4,"2025-01-30T06:10:48.187",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935015,1738217448197,-500.0,0.00021499,4,"2025-01-30T06:10:48.197",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935016,1738217448207,-500.0,0.00021499,4,"2025-01-30T06:10:48.207",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935017,1738217448216,-500.0,0.00021499,4,"2025-01-30T06:10:48.216",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935018,1738217448226,-522.6586676,0.00021499,4,"2025-01-30T06:10:48.226",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935019,1738217448236,-500.0,0.00021499,4,"2025-01-30T06:10:48.236",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935020,1738217448246,-500.0,0.00021499,4,"2025-01-30T06:10:48.246",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935021,1738217448256,-500.0,0.00021499,4,"2025-01-30T06:10:48.256",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935022,1738217448266,-500.0,0.00021499,4,"2025-01-30T06:10:48.266",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935023,1738217448275,-500.0,0.00021499,4,"2025-01-30T06:10:48.275",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935024,1738217448285,-502.940416,0.00021499,4,"2025-01-30T06:10:48.285",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935025,1738217448295,-581.06180212,0.00021499,4,"2025-01-30T06:10:48.295",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935026,1738217448304,-500.0,0.00021499,4,"2025-01-30T06:10:48.304",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935027,1738217448314,-503.92592086,0.00021499,4,"2025-01-30T06:10:48.314",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935028,1738217448324,-500.0,0.00021499,4,"2025-01-30T06:10:48.324",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935029,1738217448333,-505.9300016,0.00021499,4,"2025-01-30T06:10:48.333",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935030,1738217448343,-500.0,0.00021499,4,"2025-01-30T06:10:48.343",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935031,1738217448353,-505.7962419,0.00021499,4,"2025-01-30T06:10:48.353",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935032,1738217448363,-166.9511439,0.00021499,4,"2025-01-30T06:10:48.363",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935033,1738217448373,-500.0,0.00021499,4,"2025-01-30T06:10:48.373",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935034,1738217448383,-505.59065078,0.00021499,4,"2025-01-30T06:10:48.383",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935035,1738217448392,-500.0,0.00021499,2,"2025-01-30T06:10:48.392",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935036,1738217448401,-502.28329622,0.00021499,2,"2025-01-30T06:10:48.401",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935037,1738217448411,-200.0,0.00021499,4,"2025-01-30T06:10:48.411",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935038,1738217448421,-272.3,0.00021499,4,"2025-01-30T06:10:48.421",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935039,1738217448431,-500.0,0.00021499,4,"2025-01-30T06:10:48.431",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935040,1738217448440,-500.0,0.00021499,4,"2025-01-30T06:10:48.440",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935041,1738217448449,-215.44,0.00021499,4,"2025-01-30T06:10:48.449",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935042,1738217448459,-999.0,0.00021499,2,"2025-01-30T06:10:48.459",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935043,1738217448468,-500.0,0.00021499,4,"2025-01-30T06:10:48.468",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935044,1738217448478,-500.0,0.00021499,4,"2025-01-30T06:10:48.478",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935045,1738217448487,-619.94,0.00021499,4,"2025-01-30T06:10:48.487",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935046,1738217448496,-500.0,0.00021499,4,"2025-01-30T06:10:48.496",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935047,1738217448505,-393.5,0.00021499,4,"2025-01-30T06:10:48.505",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935048,1738217448514,-500.0,0.00021499,4,"2025-01-30T06:10:48.514",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935049,1738217448524,-500.0,0.00021499,4,"2025-01-30T06:10:48.524",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935050,1738217448533,-179.07327949,0.00021499,4,"2025-01-30T06:10:48.533",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935051,1738217448542,-500.0,0.00021499,4,"2025-01-30T06:10:48.542",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935052,1738217448551,-500.0,0.00021499,4,"2025-01-30T06:10:48.551",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935053,1738217448561,-500.0,0.00021499,4,"2025-01-30T06:10:48.561",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935054,1738217448570,-500.0,0.00021499,4,"2025-01-30T06:10:48.570",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935055,1738217448579,-242.85,0.00021499,4,"2025-01-30T06:10:48.579",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935056,1738217448589,-500.0,0.00021499,4,"2025-01-30T06:10:48.589",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935057,1738217448598,-500.0,0.00021499,4,"2025-01-30T06:10:48.598",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935058,1738217448608,-500.0,0.00021499,4,"2025-01-30T06:10:48.608",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935059,1738217448618,-500.0,0.00021499,4,"2025-01-30T06:10:48.618",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935060,1738217448627,-500.0,0.00021499,4,"2025-01-30T06:10:48.627",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935061,1738217448638,-500.0,0.00021499,4,"2025-01-30T06:10:48.638",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935062,1738217448647,-500.0,0.00021499,4,"2025-01-30T06:10:48.647",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935063,1738217448658,-500.0,0.00021499,4,"2025-01-30T06:10:48.658",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935064,1738217448667,-500.0,0.00021499,4,"2025-01-30T06:10:48.667",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935065,1738217448677,-303.84,0.00021499,4,"2025-01-30T06:10:48.677",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935066,1738217448686,-500.0,0.00021499,4,"2025-01-30T06:10:48.686",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935067,1738217448696,-500.0,0.00021499,4,"2025-01-30T06:10:48.696",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935068,1738217448706,-500.0,0.00021499,4,"2025-01-30T06:10:48.706",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935069,1738217448716,-500.0,0.00021499,4,"2025-01-30T06:10:48.716",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935070,1738217448726,-500.0,0.00021499,4,"2025-01-30T06:10:48.726",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935071,1738217448736,-500.0,0.00021499,4,"2025-01-30T06:10:48.736",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935072,1738217448745,-500.0,0.00021499,4,"2025-01-30T06:10:48.745",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935073,1738217448755,-500.0,0.00021499,4,"2025-01-30T06:10:48.755",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935074,1738217448765,-500.0,0.00021499,4,"2025-01-30T06:10:48.765",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935075,1738217448775,-500.0,0.00021499,4,"2025-01-30T06:10:48.775",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935076,1738217448785,-500.0,0.00021499,4,"2025-01-30T06:10:48.785",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935077,1738217448794,-500.0,0.00021499,4,"2025-01-30T06:10:48.794",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935078,1738217448804,-500.0,0.00021499,4,"2025-01-30T06:10:48.804",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935079,1738217448814,-500.0,0.00021499,4,"2025-01-30T06:10:48.814",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935080,1738217448823,-467.33,0.00021499,4,"2025-01-30T06:10:48.823",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935081,1738217448833,-500.0,0.00021499,4,"2025-01-30T06:10:48.833",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935082,1738217448842,-500.0,0.00021499,4,"2025-01-30T06:10:48.842",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935083,1738217448852,-446.36,0.00021499,4,"2025-01-30T06:10:48.852",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935084,1738217448862,-500.0,0.00021499,4,"2025-01-30T06:10:48.862",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935085,1738217448871,-500.0,0.00021499,4,"2025-01-30T06:10:48.871",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935086,1738217448881,-500.0,0.00021499,4,"2025-01-30T06:10:48.881",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935087,1738217448890,-500.0,0.00021499,4,"2025-01-30T06:10:48.890",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935088,1738217448900,-500.0,0.00021499,4,"2025-01-30T06:10:48.900",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935089,1738217448910,-500.0,0.00021499,4,"2025-01-30T06:10:48.910",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935090,1738217448920,-500.0,0.00021499,4,"2025-01-30T06:10:48.920",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935091,1738217448929,-500.0,0.00021499,4,"2025-01-30T06:10:48.929",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935092,1738217448950,-500.0,0.00021499,4,"2025-01-30T06:10:48.950",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935093,1738217448962,-500.0,0.00021499,4,"2025-01-30T06:10:48.962",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935094,1738217448973,-500.0,0.00021499,4,"2025-01-30T06:10:48.973",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935095,1738217448983,-500.0,0.00021499,4,"2025-01-30T06:10:48.983",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935096,1738217448994,-500.0,0.00021499,4,"2025-01-30T06:10:48.994",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935097,1738217449004,-500.0,0.00021499,4,"2025-01-30T06:10:49.004",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935098,1738217449014,-500.0,0.00021499,4,"2025-01-30T06:10:49.014",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935099,1738217449025,-500.0,0.00021499,4,"2025-01-30T06:10:49.025",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935100,1738217449035,-500.0,0.00021499,4,"2025-01-30T06:10:49.035",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935101,1738217449046,-391.93,0.00021499,4,"2025-01-30T06:10:49.046",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935102,1738217449056,-500.0,0.00021499,4,"2025-01-30T06:10:49.056",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935103,1738217449067,-500.0,0.00021499,4,"2025-01-30T06:10:49.067",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935104,1738217449081,-500.0,0.00021499,4,"2025-01-30T06:10:49.081",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935105,1738217449091,-500.0,0.00021499,4,"2025-01-30T06:10:49.091",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935106,1738217449101,-500.0,0.00021499,4,"2025-01-30T06:10:49.101",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935107,1738217449111,-500.0,0.00021499,4,"2025-01-30T06:10:49.111",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935108,1738217449122,-500.0,0.00021499,4,"2025-01-30T06:10:49.122",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935109,1738217449132,-500.0,0.00021499,4,"2025-01-30T06:10:49.132",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935110,1738217449142,-631.36,0.00021499,4,"2025-01-30T06:10:49.142",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935111,1738217449152,-500.0,0.00021499,4,"2025-01-30T06:10:49.152",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935112,1738217449164,-500.0,0.00021499,4,"2025-01-30T06:10:49.164",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935113,1738217449175,-500.0,0.00021499,4,"2025-01-30T06:10:49.175",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935114,1738217449185,-500.0,0.00021499,4,"2025-01-30T06:10:49.185",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935115,1738217449195,-500.0,0.00021499,4,"2025-01-30T06:10:49.195",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935116,1738217449205,-500.0,0.00021499,4,"2025-01-30T06:10:49.205",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935117,1738217449215,-500.0,0.00021499,4,"2025-01-30T06:10:49.215",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935118,1738217449225,-500.0,0.00021499,4,"2025-01-30T06:10:49.225",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935119,1738217449235,-500.0,0.00021499,4,"2025-01-30T06:10:49.235",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935120,1738217449252,-500.0,0.00021499,4,"2025-01-30T06:10:49.252",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935121,1738217449262,-422.94,0.00021499,4,"2025-01-30T06:10:49.262",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935122,1738217449274,-500.0,0.00021499,4,"2025-01-30T06:10:49.274",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935123,1738217449284,-500.0,0.00021499,4,"2025-01-30T06:10:49.284",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935124,1738217449294,-500.0,0.00021499,4,"2025-01-30T06:10:49.294",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935125,1738217449304,-500.0,0.00021499,4,"2025-01-30T06:10:49.304",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935126,1738217449314,-500.0,0.00021499,4,"2025-01-30T06:10:49.314",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935127,1738217449324,-500.0,0.00021499,4,"2025-01-30T06:10:49.324",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935128,1738217449334,-500.0,0.00021499,4,"2025-01-30T06:10:49.334",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935129,1738217449345,-500.0,0.00021499,4,"2025-01-30T06:10:49.345",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935130,1738217449354,-500.0,0.00021499,4,"2025-01-30T06:10:49.354",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935131,1738217449365,-500.0,0.00021499,4,"2025-01-30T06:10:49.365",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935132,1738217449375,-500.0,0.00021499,4,"2025-01-30T06:10:49.375",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935133,1738217449384,-178.49,0.00021499,4,"2025-01-30T06:10:49.384",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935134,1738217449394,-500.0,0.00021499,4,"2025-01-30T06:10:49.394",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935135,1738217449404,-500.0,0.00021499,4,"2025-01-30T06:10:49.404",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935136,1738217449414,-620.083936,0.00021499,4,"2025-01-30T06:10:49.414",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935137,1738217449424,-525.4100986,0.00021499,4,"2025-01-30T06:10:49.424",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935138,1738217449434,-500.0,0.00021499,4,"2025-01-30T06:10:49.434",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935139,1738217449444,-500.0,0.00021499,4,"2025-01-30T06:10:49.444",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935140,1738217449454,-500.0,0.00021499,4,"2025-01-30T06:10:49.454",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935141,1738217449469,-305.64338968,0.00021499,4,"2025-01-30T06:10:49.469",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935142,1738217449489,-194.35661032,0.00021499,4,"2025-01-30T06:10:49.489",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935143,1738217449500,-500.0,0.00021499,4,"2025-01-30T06:10:49.500",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935144,1738217449510,-518.53678812,0.00021499,4,"2025-01-30T06:10:49.510",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935145,1738217449521,-500.0,0.00021499,4,"2025-01-30T06:10:49.521",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935146,1738217449531,-500.0,0.00021499,4,"2025-01-30T06:10:49.531",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935147,1738217449542,-500.0,0.00021499,4,"2025-01-30T06:10:49.542",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935148,1738217449551,-139.60660156,0.00021499,4,"2025-01-30T06:10:49.551",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935149,1738217449564,-360.39339844,0.00021499,4,"2025-01-30T06:10:49.564",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935150,1738217449574,-500.0,0.00021499,4,"2025-01-30T06:10:49.574",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935151,1738217449584,-500.0,0.00021499,4,"2025-01-30T06:10:49.584",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935152,1738217449595,-500.0,0.00021499,4,"2025-01-30T06:10:49.595",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935153,1738217449605,-500.0,0.00021499,4,"2025-01-30T06:10:49.605",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935154,1738217449615,-500.0,0.00021499,4,"2025-01-30T06:10:49.615",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935155,1738217449625,-500.0,0.00021499,4,"2025-01-30T06:10:49.625",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935156,1738217449636,-578.25931639,0.00021499,4,"2025-01-30T06:10:49.636",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935157,1738217449646,-500.0,0.00021499,4,"2025-01-30T06:10:49.646",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935158,1738217449656,-500.0,0.00021499,4,"2025-01-30T06:10:49.656",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935159,1738217449666,-500.0,0.00021499,4,"2025-01-30T06:10:49.666",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935160,1738217449676,-500.0,0.00021499,4,"2025-01-30T06:10:49.676",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935161,1738217449686,-500.0,0.00021499,4,"2025-01-30T06:10:49.686",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935162,1738217449695,-500.0,0.00021499,4,"2025-01-30T06:10:49.695",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935163,1738217449705,-500.0,0.00021499,4,"2025-01-30T06:10:49.705",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935164,1738217449715,-500.0,0.00021499,4,"2025-01-30T06:10:49.715",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935165,1738217449725,-500.0,0.00021499,4,"2025-01-30T06:10:49.725",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935166,1738217449735,-500.0,0.00021499,4,"2025-01-30T06:10:49.735",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935167,1738217449745,-535.22861764,0.00021499,4,"2025-01-30T06:10:49.745",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935168,1738217449755,-500.0,0.00021499,4,"2025-01-30T06:10:49.755",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935169,1738217449766,-500.0,0.00021499,4,"2025-01-30T06:10:49.766",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935170,1738217449775,-500.0,0.00021499,4,"2025-01-30T06:10:49.775",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935171,1738217449785,-500.0,0.00021499,4,"2025-01-30T06:10:49.785",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935172,1738217449794,-500.0,0.00021499,4,"2025-01-30T06:10:49.794",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935173,1738217449804,-500.0,0.00021499,4,"2025-01-30T06:10:49.804",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935174,1738217449814,-500.0,0.00021499,4,"2025-01-30T06:10:49.814",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935175,1738217449825,-500.0,0.00021499,4,"2025-01-30T06:10:49.825",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935176,1738217449835,-500.0,0.00021499,4,"2025-01-30T06:10:49.835",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935177,1738217449844,-500.0,0.00021499,4,"2025-01-30T06:10:49.844",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935178,1738217449855,-500.0,0.00021499,4,"2025-01-30T06:10:49.855",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935179,1738217449865,-526.12,0.00021499,4,"2025-01-30T06:10:49.865",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935180,1738217449875,-578.0,0.000215,2,"2025-01-30T06:10:49.875",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935181,1738217449885,-296.76530392,0.000215,2,"2025-01-30T06:10:49.885",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935182,1738217449895,-273924.92013997,0.000215,2,"2025-01-30T06:10:49.895",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935183,1738217449913,-199542.10753724,0.000215,2,"2025-01-30T06:10:49.913",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935184,1738217449924,-23305.91736483,0.000215,2,"2025-01-30T06:10:49.924",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935185,1738217449934,-1000.0,0.000215,2,"2025-01-30T06:10:49.934",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935186,1738217449943,-141139.11156368,0.000215,5,"2025-01-30T06:10:49.943",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935187,1738217449955,-3785.15416186,0.000215,5,"2025-01-30T06:10:49.955",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935190,1738217756241,154.27,0.00010137,2,"2025-01-30T06:15:56.241",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935191,1738217820525,2000.0,0.00023,120,"2025-01-30T06:17:00.525",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935200,1738218304950,10000.0,0.00023,120,"2025-01-30T06:25:04.950",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935201,1738218307881,73698.1275321,0.00012,2,"2025-01-30T06:25:07.881",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935202,1738218328666,-152.09,0.000215,31,"2025-01-30T06:25:28.666",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935203,1738218328700,-152.09,0.000215,31,"2025-01-30T06:25:28.700",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935204,1738218328729,-152.09,0.000215,31,"2025-01-30T06:25:28.729",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935205,1738218328757,-152.09,0.000215,31,"2025-01-30T06:25:28.757",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935206,1738218328785,-152.09,0.000215,31,"2025-01-30T06:25:28.785",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935207,1738218328815,-152.09,0.000215,31,"2025-01-30T06:25:28.815",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935208,1738218328844,-152.09,0.000215,31,"2025-01-30T06:25:28.844",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935209,1738218328874,-152.09,0.000215,31,"2025-01-30T06:25:28.874",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935210,1738218328903,-152.09,0.000215,31,"2025-01-30T06:25:28.903",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935211,1738218328933,-152.09,0.000215,31,"2025-01-30T06:25:28.933",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935212,1738218328961,-152.09,0.000215,31,"2025-01-30T06:25:28.961",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935213,1738218328991,-152.09,0.000215,31,"2025-01-30T06:25:28.991",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935214,1738218329019,-152.09,0.000215,31,"2025-01-30T06:25:29.019",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935215,1738218329047,-152.09,0.000215,31,"2025-01-30T06:25:29.047",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935216,1738218329074,-152.09,0.000215,31,"2025-01-30T06:25:29.074",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935217,1738218329103,-152.09,0.000215,31,"2025-01-30T06:25:29.103",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935218,1738218329133,-152.09,0.000215,31,"2025-01-30T06:25:29.133",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935219,1738218329161,-152.09,0.000215,31,"2025-01-30T06:25:29.161",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935220,1738218329284,-57262.38,0.00023,30,"2025-01-30T06:25:29.284",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935233,1738218346066,492.82505844,0.00011973,2,"2025-01-30T06:25:46.066",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935252,1738218611452,162.0,0.00010137,2,"2025-01-30T06:30:11.452",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935257,1738218631617,-183.86,0.00013699,2,"2025-01-30T06:30:31.617",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935258,1738218631628,-150.0,0.00014041,2,"2025-01-30T06:30:31.628",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935259,1738218631638,-150.0,0.00015068,2,"2025-01-30T06:30:31.638",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935260,1738218631648,-150.0,0.00015068,2,"2025-01-30T06:30:31.648",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935262,1738218631658,-500.0,0.00018,4,"2025-01-30T06:30:31.658",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935264,1738218631668,-700.52,0.00018224,2,"2025-01-30T06:30:31.668",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935266,1738218631678,-300.0,0.00018999,2,"2025-01-30T06:30:31.678",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935268,1738218631688,-3787.08031446,0.00019,2,"2025-01-30T06:30:31.688",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935269,1738218631700,-20297.20994581,0.00019,2,"2025-01-30T06:30:31.700",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935270,1738218631712,-599.69194116,0.00019,2,"2025-01-30T06:30:31.712",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935271,1738218631724,-541.52801369,0.00019,2,"2025-01-30T06:30:31.724",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935272,1738218631736,-722.54233573,0.00019,2,"2025-01-30T06:30:31.736",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935273,1738218631782,-2721.717,0.00019,2,"2025-01-30T06:30:31.782",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935274,1738218631937,-1842.82074556,0.00019,2,"2025-01-30T06:30:31.937",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935275,1738218631949,-3317.7154992,0.00019,2,"2025-01-30T06:30:31.949",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935276,1738218632017,-466.42930039,0.00019,2,"2025-01-30T06:30:32.017",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935277,1738218632098,-6822.04953256,0.00019,2,"2025-01-30T06:30:32.098",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935278,1738218632111,-6002.63522886,0.00019,2,"2025-01-30T06:30:32.111",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935280,1738218632121,-500.0,0.00019,4,"2025-01-30T06:30:32.121",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935282,1738218632130,-533.54184247,0.00019,2,"2025-01-30T06:30:32.130",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935283,1738218632140,-3264.56406904,0.00019,2,"2025-01-30T06:30:32.140",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935284,1738218632149,-500.0,0.00019425,2,"2025-01-30T06:30:32.149",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935285,1738218632159,-200.0,0.00019678,2,"2025-01-30T06:30:32.159",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935286,1738218632169,-200.0,0.00019736,2,"2025-01-30T06:30:32.169",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935287,1738218632179,-200.0,0.00019741,2,"2025-01-30T06:30:32.179",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935288,1738218632188,-500.0,0.00019741,2,"2025-01-30T06:30:32.188",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935289,1738218632197,-309.0,0.00019741,2,"2025-01-30T06:30:32.197",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935291,1738218632207,-200.0,0.00019798,2,"2025-01-30T06:30:32.207",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935292,1738218632217,-9445.7141291,0.000198,2,"2025-01-30T06:30:32.217",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935293,1738218632229,-492.18846894,0.000198,2,"2025-01-30T06:30:32.229",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935301,1738218637532,-33512.52943501,0.000198,2,"2025-01-30T06:30:37.532",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935302,1738218637616,-2022.90529037,0.000198,2,"2025-01-30T06:30:37.616",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935303,1738218637629,-3490.54242994,0.000198,2,"2025-01-30T06:30:37.629",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935304,1738218637644,-541.42514001,0.000198,2,"2025-01-30T06:30:37.644",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935305,1738218637657,-1454.24614478,0.000198,2,"2025-01-30T06:30:37.657",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935306,1738218637669,-2022.26067672,0.000198,2,"2025-01-30T06:30:37.669",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935307,1738218637684,-18756.88772292,0.000198,2,"2025-01-30T06:30:37.684",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935308,1738218637696,-1005.88831263,0.000198,2,"2025-01-30T06:30:37.696",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935309,1738218637763,-693.43710831,0.000198,2,"2025-01-30T06:30:37.763",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935310,1738218637841,-1109.76612253,0.000198,2,"2025-01-30T06:30:37.841",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935354,1738218639599,-376.01831051,0.000198,2,"2025-01-30T06:30:39.599",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935386,1738218639935,-643.84375749,0.000198,2,"2025-01-30T06:30:39.935",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935388,1738218639948,-598.51453168,0.000198,2,"2025-01-30T06:30:39.948",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935469,1738218642651,-6230.0,0.000198,2,"2025-01-30T06:30:42.651",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935470,1738218642860,-7310.92724787,0.000198,2,"2025-01-30T06:30:42.860",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935480,1738218645628,-183.86,0.00013699,2,"2025-01-30T06:30:45.628",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935481,1738218645637,-250.36145291,0.000198,2,"2025-01-30T06:30:45.637",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935482,1738218645712,-385.40501,0.000198,2,"2025-01-30T06:30:45.712",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935483,1738218645798,-1425.2362751,0.000198,2,"2025-01-30T06:30:45.798",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935510,1738219595086,153.6,0.00010137,2,"2025-01-30T06:46:35.086",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935515,1738219837068,-550.0,0.00013,2,"2025-01-30T06:50:37.068",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935516,1738219837078,-150.0,0.0001325,2,"2025-01-30T06:50:37.078",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935517,1738219837088,-150.0,0.00013928,2,"2025-01-30T06:50:37.088",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935518,1738219837098,-278.79741596,0.000142,2,"2025-01-30T06:50:37.098",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935519,1738219837107,-10475.07471001,0.00014299,2,"2025-01-30T06:50:37.107",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935520,1738219837117,-300.0,0.00014299,2,"2025-01-30T06:50:37.117",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935521,1738219837126,-150.0,0.000143,2,"2025-01-30T06:50:37.126",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935522,1738219837136,-150.0,0.000143,2,"2025-01-30T06:50:37.136",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935523,1738219837146,-150.0,0.000143,2,"2025-01-30T06:50:37.146",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935524,1738219837155,-150.0,0.000143,2,"2025-01-30T06:50:37.155",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935525,1738219837166,-600.0,0.00015,2,"2025-01-30T06:50:37.166",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935526,1738219837177,-420.0,0.00015661,2,"2025-01-30T06:50:37.177",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935528,1738219837187,-715.91,0.00015954,2,"2025-01-30T06:50:37.187",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935529,1738219837197,-153.6,0.00016813,2,"2025-01-30T06:50:37.197",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935530,1738219837207,-650.0,0.00017,2,"2025-01-30T06:50:37.207",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935531,1738219837217,-587.0,0.00017152,2,"2025-01-30T06:50:37.217",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935532,1738219837227,-411.0,0.00018,2,"2025-01-30T06:50:37.227",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935533,1738219837237,-3976.87,0.00018075,2,"2025-01-30T06:50:37.237",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935534,1738219837251,-248.26,0.0001821,2,"2025-01-30T06:50:37.251",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935535,1738219837261,-715.91,0.00018218,2,"2025-01-30T06:50:37.261",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935536,1738219837271,-931.12,0.00018373,2,"2025-01-30T06:50:37.271",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935537,1738219837281,-1000.0,0.00018451,2,"2025-01-30T06:50:37.281",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935538,1738219837291,-823.0,0.00018785,2,"2025-01-30T06:50:37.291",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935540,1738219837300,-1107.0,0.0001883,2,"2025-01-30T06:50:37.300",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935541,1738219837310,-250.0,0.0001888,2,"2025-01-30T06:50:37.310",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935542,1738219837319,-248.26,0.00018884,2,"2025-01-30T06:50:37.319",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935543,1738219837329,-1500.0,0.00018906,2,"2025-01-30T06:50:37.329",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935544,1738219837338,-170.5,0.00018925,2,"2025-01-30T06:50:37.338",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935545,1738219837348,-700.0,0.00019,2,"2025-01-30T06:50:37.348",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935546,1738219837357,-500.0,0.00019164,2,"2025-01-30T06:50:37.357",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935547,1738219837367,-150.73,0.00019178,2,"2025-01-30T06:50:37.367",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935548,1738219837376,-248.26,0.00019558,2,"2025-01-30T06:50:37.376",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935549,1738219837386,-200.0,0.00019671,2,"2025-01-30T06:50:37.386",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935550,1738219837396,-152.95006086,0.000197,2,"2025-01-30T06:50:37.396",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935551,1738219837406,-924.19,0.00019794,2,"2025-01-30T06:50:37.406",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935552,1738219837416,-471.43,0.00019794,2,"2025-01-30T06:50:37.416",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935553,1738219837425,-150.0,0.00019798,2,"2025-01-30T06:50:37.425",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935554,1738219837435,-296.76530391,0.00019799,2,"2025-01-30T06:50:37.435",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935555,1738219837445,-1028.812,0.00019799,2,"2025-01-30T06:50:37.445",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935556,1738219837454,-31205.25305415,0.000198,2,"2025-01-30T06:50:37.454",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935717,1738219839881,-562.31,0.000198,2,"2025-01-30T06:50:39.881",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935718,1738219840175,-2002.56336011,0.000198,2,"2025-01-30T06:50:40.175",0.00021534999999999998,22.68,0.9616424483120867,1754872803.6474955]
[350935737,1738220790573,2000.0,0.000138,3,"2025-01-30T07:06:30.573",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935738,1738220860329,-5558.0,0.000156,5,"2025-01-30T07:07:40.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935739,1738220861807,442.0,0.000156,5,"2025-01-30T07:07:41.807",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935741,1738220879275,167.42,0.00010137,2,"2025-01-30T07:07:59.275",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935751,1738221032040,-550.0,0.00013,2,"2025-01-30T07:10:32.040",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935752,1738221032050,-289.13739247,0.000149,2,"2025-01-30T07:10:32.050",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935753,1738221032060,-500.0,0.00015,2,"2025-01-30T07:10:32.060",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935754,1738221032070,-500.0,0.00015,2,"2025-01-30T07:10:32.070",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935755,1738221032080,-600.0,0.00015,2,"2025-01-30T07:10:32.080",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935756,1738221032090,-7441.73134196,0.00015,2,"2025-01-30T07:10:32.090",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935757,1738221032156,-3069.15827404,0.00015,2,"2025-01-30T07:10:32.156",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935758,1738221032166,-400.0,0.000151,2,"2025-01-30T07:10:32.166",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935759,1738221032176,-730.41,0.00015153,2,"2025-01-30T07:10:32.176",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935760,1738221032186,-150.0,0.0001529,2,"2025-01-30T07:10:32.186",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935761,1738221032196,-250.0,0.0001669,2,"2025-01-30T07:10:32.196",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935762,1738221032205,-167.42,0.00016813,2,"2025-01-30T07:10:32.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935763,1738221032216,-201.98,0.00016859,2,"2025-01-30T07:10:32.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935764,1738221032226,-1127.57,0.00017148,2,"2025-01-30T07:10:32.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935765,1738221032235,-155.0,0.00017291,2,"2025-01-30T07:10:32.235",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935766,1738221032245,-730.41,0.00017417,2,"2025-01-30T07:10:32.245",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935767,1738221032256,-300.0,0.00017448,2,"2025-01-30T07:10:32.256",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935768,1738221032265,-2992.14,0.00017449,2,"2025-01-30T07:10:32.265",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935769,1738221032276,-200.0,0.00017472,2,"2025-01-30T07:10:32.276",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935770,1738221032287,-150.0,0.0001749,2,"2025-01-30T07:10:32.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935771,1738221032297,-1000.0,0.00017615,2,"2025-01-30T07:10:32.297",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935772,1738221032307,-400.0,0.000177,6,"2025-01-30T07:10:32.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935773,1738221032317,-150.0,0.0001775,2,"2025-01-30T07:10:32.317",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935774,1738221032327,-800.0,0.000178,6,"2025-01-30T07:10:32.327",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935775,1738221032336,-421.73170192,0.000179,2,"2025-01-30T07:10:32.336",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935776,1738221032347,-991.88002404,0.000179,6,"2025-01-30T07:10:32.347",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935777,1738221032359,-308.11997596,0.000179,6,"2025-01-30T07:10:32.359",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935778,1738221032369,-500.0,0.00017973,2,"2025-01-30T07:10:32.369",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935779,1738221032379,-784.74970248,0.00017999,2,"2025-01-30T07:10:32.379",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935780,1738221032391,-214.25029752,0.00017999,2,"2025-01-30T07:10:32.391",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935781,1738221032401,-296.76530391,0.00017999,2,"2025-01-30T07:10:32.401",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935782,1738221032411,-2988.35532938,0.00017999,2,"2025-01-30T07:10:32.411",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935783,1738221032422,-892.0171055,0.00017999,2,"2025-01-30T07:10:32.422",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935784,1738221032442,-983.76878406,0.00017999,2,"2025-01-30T07:10:32.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935785,1738221032767,-15987.99999997,0.00017999,2,"2025-01-30T07:10:32.767",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350935786,1738221032889,-663.10034049,0.00017999,2,"2025-01-30T07:10:32.889",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936303,1738221037985,-819.526869,0.00017999,2,"2025-01-30T07:10:37.985",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936401,1738221040007,-1079.41648416,0.00017999,2,"2025-01-30T07:10:40.007",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936402,1738221040333,-90621.42107033,0.00017999,2,"2025-01-30T07:10:40.333",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936411,1738221045079,-6384.6,0.00017999,2,"2025-01-30T07:10:45.079",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936424,1738221046031,-2162.82136183,0.00017999,2,"2025-01-30T07:10:46.031",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936426,1738221060195,-125672.24874621,0.00017999,2,"2025-01-30T07:11:00.195",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936427,1738221060205,-235056.35053838,0.00018,2,"2025-01-30T07:11:00.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936428,1738221060381,-1052.8,0.00018,2,"2025-01-30T07:11:00.381",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936430,1738221711659,171.11,0.00010137,2,"2025-01-30T07:21:51.659",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936432,1738221756415,3000.0,0.00023,120,"2025-01-30T07:22:36.415",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936433,1738221908122,274507.87,0.00012,2,"2025-01-30T07:25:08.122",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936434,1738221908192,560923.9569858,0.00012,2,"2025-01-30T07:25:08.192",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936448,1738222080049,300000.0,0.0001,2,"2025-01-30T07:28:00.049",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936449,1738222080809,-18592.0,0.0001,2,"2025-01-30T07:28:00.809",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936450,1738222111362,227.15591939,9.828e-05,2,"2025-01-30T07:28:31.362",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936451,1738222114739,-163000.0,0.0001,2,"2025-01-30T07:28:34.739",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936453,1738222119432,-100000.0,0.0001,2,"2025-01-30T07:28:39.432",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936454,1738222147134,-300.0,9.999e-05,2,"2025-01-30T07:29:07.134",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936455,1738222147157,-400.0,0.0001,2,"2025-01-30T07:29:07.157",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936456,1738222150673,-700.0,0.0001,2,"2025-01-30T07:29:10.673",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936457,1738222151747,-700.0,0.0001,2,"2025-01-30T07:29:11.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936458,1738222153180,-700.0,0.0001,2,"2025-01-30T07:29:13.180",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936460,1738222158926,-400.0,0.0001,2,"2025-01-30T07:29:18.926",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936461,1738222160685,-55300.0,0.0001,2,"2025-01-30T07:29:20.685",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936462,1738222182636,-169000.0,0.0001,2,"2025-01-30T07:29:42.636",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936463,1738222212558,-300.0,9.999e-05,2,"2025-01-30T07:30:12.558",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936464,1738222212584,-150.0,9.999e-05,2,"2025-01-30T07:30:12.584",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936465,1738222212609,-3150.0,0.0001,2,"2025-01-30T07:30:12.609",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936474,1738222232395,-374562.96143031,0.0001,2,"2025-01-30T07:30:32.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936475,1738222233253,-21701.01681833,0.0001,2,"2025-01-30T07:30:33.253",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936476,1738222233380,-4331.48300408,0.0001,2,"2025-01-30T07:30:33.380",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936725,1738222238092,-4111.64,0.0001,2,"2025-01-30T07:30:38.092",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936726,1738222238130,-4183525.22199396,0.0001,2,"2025-01-30T07:30:38.130",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936727,1738222238140,-151.03625629,0.00010899,2,"2025-01-30T07:30:38.140",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936728,1738222238150,-2524.79954957,0.00010899,2,"2025-01-30T07:30:38.150",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936729,1738222238159,-7055.59400107,0.00010999,2,"2025-01-30T07:30:38.159",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936730,1738222238169,-150.0,0.00011,2,"2025-01-30T07:30:38.169",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936731,1738222238178,-202.37654977,0.000114,2,"2025-01-30T07:30:38.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936732,1738222238188,-500.0,0.000115,4,"2025-01-30T07:30:38.188",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936733,1738222238197,-1100.0,0.000116,4,"2025-01-30T07:30:38.197",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936734,1738222238207,-1700.0,0.000117,4,"2025-01-30T07:30:38.207",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936735,1738222238216,-2200.0,0.000118,4,"2025-01-30T07:30:38.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936736,1738222238225,-152.54054012,0.00011899,2,"2025-01-30T07:30:38.225",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936737,1738222238235,-2800.0,0.000119,4,"2025-01-30T07:30:38.235",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936738,1738222238244,-500.0,0.00011973,2,"2025-01-30T07:30:38.244",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936739,1738222238253,-4519.21287248,0.00011997,2,"2025-01-30T07:30:38.253",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936740,1738222238262,-1000.0,0.00011999,2,"2025-01-30T07:30:38.262",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936741,1738222238272,-3587193.15412498,0.00012,2,"2025-01-30T07:30:38.272",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936742,1738222238296,-155118.71865644,0.00012,2,"2025-01-30T07:30:38.296",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936761,1738222240361,-1030.41621302,0.00012,2,"2025-01-30T07:30:40.361",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936762,1738222240503,-500.0,0.00012,2,"2025-01-30T07:30:40.503",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936763,1738222240515,-322.310568,0.00012,2,"2025-01-30T07:30:40.515",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936764,1738222240759,-3783.87817763,0.00012,2,"2025-01-30T07:30:40.759",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936822,1738222246165,-168.24050577,0.00010799,2,"2025-01-30T07:30:46.165",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936823,1738222246175,-5503.52608824,0.00012,2,"2025-01-30T07:30:46.175",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936825,1738222246201,-2361.31980199,0.00012,2,"2025-01-30T07:30:46.201",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936840,1738222290317,185.22,0.00016658,30,"2025-01-30T07:31:30.317",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936842,1738222460062,167.76,9.094e-05,2,"2025-01-30T07:34:20.062",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936845,1738223345067,167.76,8.211e-05,2,"2025-01-30T07:49:05.067",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936846,1738223351494,32.24,9.96e-05,2,"2025-01-30T07:49:11.494",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936847,1738223351517,125.46823402,9.96e-05,2,"2025-01-30T07:49:11.517",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936863,1738223432471,-223.54,0.00010137,2,"2025-01-30T07:50:32.471",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936864,1738223432481,-207.77857646,0.00010201,2,"2025-01-30T07:50:32.481",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936865,1738223432492,-250.0,0.00010275,2,"2025-01-30T07:50:32.492",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936866,1738223432502,-1500.0,0.00010295,2,"2025-01-30T07:50:32.502",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936867,1738223432512,-614.41,0.00010301,2,"2025-01-30T07:50:32.512",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936868,1738223432522,-170.42,0.00010325,2,"2025-01-30T07:50:32.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936869,1738223432532,-48198.08699968,0.00010325,2,"2025-01-30T07:50:32.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936870,1738223432542,-200.0,0.00010338,2,"2025-01-30T07:50:32.542",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936871,1738223432553,-150.0,0.00010414,2,"2025-01-30T07:50:32.553",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936872,1738223432562,-14598.90213084,0.00010415,2,"2025-01-30T07:50:32.562",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936873,1738223432572,-1852.42,0.00010416,2,"2025-01-30T07:50:32.572",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936874,1738223432582,-1141.92,0.0001044,2,"2025-01-30T07:50:32.582",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936875,1738223432592,-150.0,0.00010521,2,"2025-01-30T07:50:32.592",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936876,1738223432602,-482.41,0.00010538,2,"2025-01-30T07:50:32.602",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936877,1738223432612,-878.0,0.00010557,2,"2025-01-30T07:50:32.612",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936878,1738223432622,-723.96,0.00010664,2,"2025-01-30T07:50:32.622",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936879,1738223432632,-1897.59,0.00010689,2,"2025-01-30T07:50:32.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936880,1738223432642,-6568.28239743,0.00010693,2,"2025-01-30T07:50:32.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936881,1738223432805,-162.89,0.00010886,2,"2025-01-30T07:50:32.805",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936882,1738223432816,-5634.63,0.00010959,2,"2025-01-30T07:50:32.816",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936883,1738223432826,-150.0,0.00010959,2,"2025-01-30T07:50:32.826",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936884,1738223432836,-1000.0,0.00011125,2,"2025-01-30T07:50:32.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936885,1738223432846,-150.0,0.00011151,2,"2025-01-30T07:50:32.846",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936886,1738223432855,-150.0,0.00011151,2,"2025-01-30T07:50:32.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936887,1738223432865,-150.0,0.00011435,2,"2025-01-30T07:50:32.865",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936888,1738223432875,-32480.0,0.00011527,2,"2025-01-30T07:50:32.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936889,1738223432884,-430.41896847,0.00011669,2,"2025-01-30T07:50:32.884",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936890,1738223432894,-783.3910934,0.00011873,2,"2025-01-30T07:50:32.894",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936891,1738223432903,-3000.0,0.0001188,2,"2025-01-30T07:50:32.903",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936892,1738223432913,-500.0,0.0001189,2,"2025-01-30T07:50:32.913",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936893,1738223432923,-198.29647771,0.000119,2,"2025-01-30T07:50:32.923",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936894,1738223432932,-246.3114842,0.000119,2,"2025-01-30T07:50:32.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936895,1738223432941,-35659.00275624,0.0001195,2,"2025-01-30T07:50:32.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936896,1738223432954,-53734.73835085,0.0001195,2,"2025-01-30T07:50:32.954",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936897,1738223433014,-17182.86619314,0.0001195,2,"2025-01-30T07:50:33.014",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936898,1738223433024,-166.97329017,0.00011973,2,"2025-01-30T07:50:33.024",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936899,1738223433034,-500.9666502,0.00011973,2,"2025-01-30T07:50:33.034",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936900,1738223433044,-151.21516281,0.00011973,2,"2025-01-30T07:50:33.044",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936901,1738223433058,-500.72027652,0.00011973,2,"2025-01-30T07:50:33.058",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936902,1738223433068,-500.0,0.00011973,2,"2025-01-30T07:50:33.068",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936903,1738223433078,-723.96,0.00011998,2,"2025-01-30T07:50:33.078",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936905,1738223433088,-261.6507,0.00011999,2,"2025-01-30T07:50:33.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936907,1738223433099,-574030.93215332,0.00012,2,"2025-01-30T07:50:33.099",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936908,1738223433110,-107062.00258655,0.00012,2,"2025-01-30T07:50:33.110",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936911,1738223433122,-27338.75186588,0.00012,2,"2025-01-30T07:50:33.122",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350936914,1738223433146,-314.69509076,0.00012,2,"2025-01-30T07:50:33.146",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937478,1738223438279,-434.89440098,0.00012,2,"2025-01-30T07:50:38.279",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937480,1738223438291,-444.81464099,0.00012,2,"2025-01-30T07:50:38.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937510,1738223438564,-206937.09600657,0.00012,2,"2025-01-30T07:50:38.564",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937512,1738223438574,-300.0,0.00012,2,"2025-01-30T07:50:38.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937514,1738223438584,-170.42,0.00012046,2,"2025-01-30T07:50:38.584",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937517,1738223438594,-2767.85829094,0.00012068,2,"2025-01-30T07:50:38.594",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937519,1738223438603,-23900.0,0.00012113,2,"2025-01-30T07:50:38.603",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937521,1738223438613,-167.76,0.00012316,2,"2025-01-30T07:50:38.613",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937523,1738223438622,-160.39013976,0.00012416,2,"2025-01-30T07:50:38.622",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937525,1738223438631,-1000.0,0.00012516,2,"2025-01-30T07:50:38.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937527,1738223438641,-878.0,0.00012821,2,"2025-01-30T07:50:38.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937529,1738223438650,-783.39109336,0.00012917,2,"2025-01-30T07:50:38.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937531,1738223438660,-246.31148412,0.00012941,2,"2025-01-30T07:50:38.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937533,1738223438670,-550.0,0.00013,2,"2025-01-30T07:50:38.670",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937535,1738223438679,-1956.00609437,0.000132,2,"2025-01-30T07:50:38.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937537,1738223438689,-1956.00609424,0.000132,2,"2025-01-30T07:50:38.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937539,1738223438699,-1956.00609424,0.000132,2,"2025-01-30T07:50:38.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937541,1738223438710,-1956.00609424,0.000132,2,"2025-01-30T07:50:38.710",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937543,1738223438721,-1956.00609424,0.00013279,2,"2025-01-30T07:50:38.721",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937545,1738223438730,-723.96,0.00013331,2,"2025-01-30T07:50:38.730",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937547,1738223438739,-198.2964777,0.00013483,2,"2025-01-30T07:50:38.739",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937549,1738223438749,-250.0,0.0001355,2,"2025-01-30T07:50:38.749",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937551,1738223438758,-1956.00609424,0.00013624,2,"2025-01-30T07:50:38.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937553,1738223438768,-190.97833452,0.00013689,2,"2025-01-30T07:50:38.768",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937555,1738223438777,-500.0,0.00013699,2,"2025-01-30T07:50:38.777",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937557,1738223438787,-500.0,0.00013699,2,"2025-01-30T07:50:38.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937559,1738223438796,-200.0,0.00013699,2,"2025-01-30T07:50:38.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937561,1738223438805,-22292.14,0.00013699,2,"2025-01-30T07:50:38.805",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937563,1738223438815,-181.9,0.00013699,2,"2025-01-30T07:50:38.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937565,1738223438824,-3658.77,0.00013699,2,"2025-01-30T07:50:38.824",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937567,1738223438834,-170.42,0.00013767,2,"2025-01-30T07:50:38.834",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937569,1738223438844,-1000.0,0.00013907,2,"2025-01-30T07:50:38.844",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937571,1738223438853,-783.39109336,0.00013961,2,"2025-01-30T07:50:38.853",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937573,1738223438863,-1956.00609424,0.00013969,2,"2025-01-30T07:50:38.863",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937576,1738223438873,-246.31148412,0.00013982,2,"2025-01-30T07:50:38.873",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937578,1738223438883,-1956.00609424,0.00014314,2,"2025-01-30T07:50:38.883",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937580,1738223438892,-3000.0,0.0001438,2,"2025-01-30T07:50:38.892",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937582,1738223438902,-3658.77,0.00014384,2,"2025-01-30T07:50:38.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937584,1738223438912,-1956.00609424,0.00014659,2,"2025-01-30T07:50:38.912",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937586,1738223438921,-723.96,0.00014664,2,"2025-01-30T07:50:38.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937588,1738223438931,-1897.59,0.00014965,2,"2025-01-30T07:50:38.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937590,1738223438940,-600.0,0.00015,2,"2025-01-30T07:50:38.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937592,1738223438949,-1956.00609424,0.00015003,2,"2025-01-30T07:50:38.949",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937594,1738223438959,-783.39109336,0.00015005,2,"2025-01-30T07:50:38.959",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937596,1738223438968,-246.31148412,0.00015023,2,"2025-01-30T07:50:38.968",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937598,1738223438978,-198.2964777,0.00015067,2,"2025-01-30T07:50:38.978",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937600,1738223438988,-262.5,0.00015068,2,"2025-01-30T07:50:38.988",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937615,1738223439118,-3658.77,0.00015068,2,"2025-01-30T07:50:39.118",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937617,1738223439128,-878.0,0.00015085,2,"2025-01-30T07:50:39.128",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937619,1738223439138,-400.0,0.000151,2,"2025-01-30T07:50:39.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937621,1738223439148,-5558.0,0.000152,3,"2025-01-30T07:50:39.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937623,1738223439157,-1000.0,0.00015297,2,"2025-01-30T07:50:39.157",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937625,1738223439167,-1956.00609424,0.00015348,2,"2025-01-30T07:50:39.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937627,1738223439177,-170.42,0.00015488,2,"2025-01-30T07:50:39.177",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937629,1738223439186,-5558.0,0.000156,5,"2025-01-30T07:50:39.186",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937631,1738223439196,-1956.00609424,0.00015693,2,"2025-01-30T07:50:39.196",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937633,1738223439205,-3658.77,0.00015753,2,"2025-01-30T07:50:39.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937636,1738223439215,-669.47883399,0.00015765,2,"2025-01-30T07:50:39.215",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937638,1738223439224,-723.96,0.00015997,2,"2025-01-30T07:50:39.224",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937640,1738223439234,-10962.4166647,0.00016,2,"2025-01-30T07:50:39.234",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937642,1738223439244,-1956.00609424,0.00016038,2,"2025-01-30T07:50:39.244",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937644,1738223439254,-783.39109336,0.00016049,2,"2025-01-30T07:50:39.254",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937645,1738223439264,-246.31148412,0.00016064,2,"2025-01-30T07:50:39.264",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937646,1738223439273,-391.2,0.00016222,2,"2025-01-30T07:50:39.273",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937647,1738223439282,-1956.00609424,0.00016383,2,"2025-01-30T07:50:39.282",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937648,1738223439292,-171.58,0.00016435,2,"2025-01-30T07:50:39.292",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937649,1738223439306,-262.5,0.00016438,2,"2025-01-30T07:50:39.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937650,1738223439315,-3658.77,0.00016438,2,"2025-01-30T07:50:39.315",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937651,1738223439325,-745.0,0.000165,2,"2025-01-30T07:50:39.325",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937652,1738223439334,-198.2964777,0.0001665,2,"2025-01-30T07:50:39.334",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937653,1738223439344,-1000.0,0.00016688,2,"2025-01-30T07:50:39.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937654,1738223439354,-176.27,0.00016712,2,"2025-01-30T07:50:39.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937656,1738223439363,-1956.00609424,0.00016728,2,"2025-01-30T07:50:39.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937658,1738223439373,-223.54,0.00016813,2,"2025-01-30T07:50:39.373",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937660,1738223439383,-3000.0,0.0001688,2,"2025-01-30T07:50:39.383",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937662,1738223439393,-151.0,0.00016986,2,"2025-01-30T07:50:39.393",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937664,1738223439402,-650.0,0.00017,2,"2025-01-30T07:50:39.402",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937666,1738223439411,-1956.00609424,0.00017072,2,"2025-01-30T07:50:39.411",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937668,1738223439421,-783.39109336,0.00017093,2,"2025-01-30T07:50:39.421",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937670,1738223439430,-246.31148412,0.00017105,2,"2025-01-30T07:50:39.430",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937672,1738223439439,-878.0,0.00017349,2,"2025-01-30T07:50:39.439",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937674,1738223439449,-151.0,0.00017384,2,"2025-01-30T07:50:39.449",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937676,1738223439459,-151.0,0.00017384,2,"2025-01-30T07:50:39.459",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937678,1738223439468,-151.0,0.00017384,2,"2025-01-30T07:50:39.468",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937680,1738223439477,-151.0,0.00017384,2,"2025-01-30T07:50:39.477",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937682,1738223439487,-1956.00609424,0.00017417,2,"2025-01-30T07:50:39.487",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937684,1738223439497,-1159.95368119,0.00017666,3,"2025-01-30T07:50:39.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937686,1738223439506,-1956.00609424,0.00017762,2,"2025-01-30T07:50:39.506",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937688,1738223439516,-2031.318,0.000178,2,"2025-01-30T07:50:39.516",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937690,1738223439525,-166.926,0.000178,2,"2025-01-30T07:50:39.525",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937692,1738223439535,-999.0,0.00017808,2,"2025-01-30T07:50:39.535",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937694,1738223439545,-151.0,0.0001782,2,"2025-01-30T07:50:39.545",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937696,1738223439555,-1159.95368119,0.0001788,3,"2025-01-30T07:50:39.555",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937699,1738223439567,-4307.0,0.000179,2,"2025-01-30T07:50:39.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937701,1738223439576,-500.0,0.00017973,2,"2025-01-30T07:50:39.576",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937703,1738223439585,-500.0,0.00017973,2,"2025-01-30T07:50:39.585",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937705,1738223439594,-500.43585724,0.00017973,2,"2025-01-30T07:50:39.594",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937707,1738223439603,-500.0,0.00017973,2,"2025-01-30T07:50:39.603",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937709,1738223439613,-500.0,0.00017973,2,"2025-01-30T07:50:39.613",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937711,1738223439623,-500.0,0.00017973,2,"2025-01-30T07:50:39.623",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937713,1738223439633,-165691.76870069,0.0001798,2,"2025-01-30T07:50:39.633",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937715,1738223439642,-153.30982558,0.0001798,2,"2025-01-30T07:50:39.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937717,1738223439651,-189.36307251,0.0001798,2,"2025-01-30T07:50:39.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937719,1738223439660,-76148.24096232,0.0001798,2,"2025-01-30T07:50:39.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937721,1738223439670,-151.0,0.0001798,2,"2025-01-30T07:50:39.670",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937723,1738223439679,-200.0,0.0001798,2,"2025-01-30T07:50:39.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937725,1738223439689,-200.0,0.0001798,2,"2025-01-30T07:50:39.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937727,1738223439698,-151.0,0.0001798,2,"2025-01-30T07:50:39.698",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937729,1738223439707,-269.300722,0.0001798,2,"2025-01-30T07:50:39.707",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937731,1738223439716,-151.0,0.0001798,2,"2025-01-30T07:50:39.716",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937733,1738223439726,-151.0,0.0001798,2,"2025-01-30T07:50:39.726",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937735,1738223439735,-151.0,0.0001798,2,"2025-01-30T07:50:39.735",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937737,1738223439744,-151.0,0.0001798,2,"2025-01-30T07:50:39.744",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937739,1738223439754,-151.0,0.0001798,2,"2025-01-30T07:50:39.754",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937741,1738223439763,-158.0,0.0001798,2,"2025-01-30T07:50:39.763",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937742,1738223439772,-151.797438,0.0001798,2,"2025-01-30T07:50:39.772",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937745,1738223439781,-151.0,0.0001798,2,"2025-01-30T07:50:39.781",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937746,1738223439791,-151.0,0.0001798,2,"2025-01-30T07:50:39.791",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937749,1738223439800,-151.0,0.0001798,2,"2025-01-30T07:50:39.800",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937751,1738223439810,-151.0,0.0001798,2,"2025-01-30T07:50:39.810",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937753,1738223439819,-151.0,0.0001798,2,"2025-01-30T07:50:39.819",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937755,1738223439829,-151.0,0.0001798,2,"2025-01-30T07:50:39.829",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937757,1738223439838,-151.0,0.0001798,2,"2025-01-30T07:50:39.838",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937759,1738223439853,-151.0,0.0001798,2,"2025-01-30T07:50:39.853",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937763,1738223439877,-204.028,0.0001798,2,"2025-01-30T07:50:39.877",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937766,1738223439893,-204.028,0.0001798,2,"2025-01-30T07:50:39.893",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937769,1738223439912,-204.028,0.0001798,2,"2025-01-30T07:50:39.912",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937772,1738223439934,-204.028,0.0001798,2,"2025-01-30T07:50:39.934",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937774,1738223439952,-500.0,0.00017999,2,"2025-01-30T07:50:39.952",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937777,1738223439968,-666.0,0.00017999,2,"2025-01-30T07:50:39.968",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937780,1738223439987,-666.0,0.00017999,2,"2025-01-30T07:50:39.987",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937783,1738223440007,-300.0,0.00017999,2,"2025-01-30T07:50:40.007",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937786,1738223440026,-666.0,0.00017999,2,"2025-01-30T07:50:40.026",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937790,1738223440047,-274.55306166,0.00017999,3,"2025-01-30T07:50:40.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937792,1738223440069,-25428.0,0.00018,2,"2025-01-30T07:50:40.069",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937794,1738223440087,-1166096.48488573,0.00018,2,"2025-01-30T07:50:40.087",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937795,1738223440109,-283.455526,0.00018,2,"2025-01-30T07:50:40.109",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937796,1738223440127,-283.455526,0.00018,2,"2025-01-30T07:50:40.127",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937797,1738223440142,-151.0,0.00018,2,"2025-01-30T07:50:40.142",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937798,1738223440162,-151.0,0.00018,2,"2025-01-30T07:50:40.162",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937799,1738223440176,-151.0,0.00018,2,"2025-01-30T07:50:40.176",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937800,1738223440192,-151.0,0.00018,2,"2025-01-30T07:50:40.192",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937801,1738223440211,-151.0,0.00018,2,"2025-01-30T07:50:40.211",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937802,1738223440225,-151.0,0.00018,2,"2025-01-30T07:50:40.225",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937804,1738223440239,-151.0,0.00018,2,"2025-01-30T07:50:40.239",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937805,1738223440255,-151.0,0.00018,2,"2025-01-30T07:50:40.255",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937806,1738223440273,-200.0,0.00018,2,"2025-01-30T07:50:40.273",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937807,1738223440289,-200.0,0.00018,2,"2025-01-30T07:50:40.289",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937810,1738223440305,-200.0,0.00018,2,"2025-01-30T07:50:40.305",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937811,1738223440320,-200.0,0.00018,2,"2025-01-30T07:50:40.320",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937812,1738223440335,-276.740781,0.00018,2,"2025-01-30T07:50:40.335",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937814,1738223440350,-151.0,0.00018,2,"2025-01-30T07:50:40.350",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937817,1738223440366,-151.0,0.00018,2,"2025-01-30T07:50:40.366",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937818,1738223440381,-151.0,0.00018,2,"2025-01-30T07:50:40.381",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937819,1738223440396,-151.0,0.00018,2,"2025-01-30T07:50:40.396",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937821,1738223440411,-277.465526,0.00018,2,"2025-01-30T07:50:40.411",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937823,1738223440427,-151.0,0.00018,2,"2025-01-30T07:50:40.427",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937826,1738223440442,-151.0,0.00018,2,"2025-01-30T07:50:40.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937829,1738223440457,-204.028,0.00018,2,"2025-01-30T07:50:40.457",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937832,1738223440480,-204.028,0.00018,2,"2025-01-30T07:50:40.480",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937835,1738223440497,-204.028,0.00018,2,"2025-01-30T07:50:40.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937837,1738223440511,-204.028,0.00018,2,"2025-01-30T07:50:40.511",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937840,1738223440526,-5870.76,0.00018,2,"2025-01-30T07:50:40.526",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937842,1738223440541,-2000.0,0.00018082,2,"2025-01-30T07:50:40.541",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937845,1738223440557,-470.73000001,0.000181,2,"2025-01-30T07:50:40.557",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937848,1738223440574,-1956.00609424,0.00018107,2,"2025-01-30T07:50:40.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937850,1738223440589,-500.0,0.00018136,2,"2025-01-30T07:50:40.589",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937853,1738223440612,-783.39109336,0.00018137,2,"2025-01-30T07:50:40.612",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937856,1738223440627,-246.31148412,0.00018146,2,"2025-01-30T07:50:40.627",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937859,1738223440642,-198.2964777,0.00018233,2,"2025-01-30T07:50:40.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937861,1738223440657,-391.2,0.0001825,2,"2025-01-30T07:50:40.657",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937864,1738223440672,-500.0,0.00018273,2,"2025-01-30T07:50:40.672",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937866,1738223440688,-204.028,0.000184,2,"2025-01-30T07:50:40.688",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937869,1738223440703,-204.028,0.000184,2,"2025-01-30T07:50:40.703",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937871,1738223440718,-500.0,0.0001841,2,"2025-01-30T07:50:40.718",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937874,1738223440733,-1956.00609424,0.00018452,2,"2025-01-30T07:50:40.733",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937877,1738223440750,-1000.64374175,0.00018521,2,"2025-01-30T07:50:40.750",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937879,1738223440764,-239.61380109,0.00018521,2,"2025-01-30T07:50:40.764",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937882,1738223440781,-1000.0,0.00018521,2,"2025-01-30T07:50:40.781",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937884,1738223440797,-190.6049021,0.00018521,2,"2025-01-30T07:50:40.797",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937887,1738223440812,-500.06119259,0.00018521,2,"2025-01-30T07:50:40.812",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937890,1738223440828,-500.0,0.00018547,2,"2025-01-30T07:50:40.828",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937893,1738223440843,-500.0,0.00018684,2,"2025-01-30T07:50:40.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937895,1738223440859,-2000.0,0.00018751,2,"2025-01-30T07:50:40.859",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937898,1738223440875,-1956.00609424,0.00018797,2,"2025-01-30T07:50:40.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937901,1738223440890,-500.0,0.00018821,2,"2025-01-30T07:50:40.890",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937903,1738223440906,-6186.81576553,0.000189,2,"2025-01-30T07:50:40.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937906,1738223440921,-6186.81576544,0.000189,2,"2025-01-30T07:50:40.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937909,1738223440937,-6186.81576544,0.000189,2,"2025-01-30T07:50:40.937",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937911,1738223440952,-1000.0,0.00018904,9,"2025-01-30T07:50:40.952",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937914,1738223440968,-500.0,0.00018958,2,"2025-01-30T07:50:40.968",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937917,1738223440985,-500.0,0.00018967,2,"2025-01-30T07:50:40.985",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937919,1738223441000,-150.0,0.0001898,2,"2025-01-30T07:50:41.000",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937921,1738223441010,-3000.0,0.00019,3,"2025-01-30T07:50:41.010",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937923,1738223441020,-10283.85836324,0.00019,2,"2025-01-30T07:50:41.020",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937925,1738223441029,-151.0,0.00019,2,"2025-01-30T07:50:41.029",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937927,1738223441039,-151.306366,0.00019,2,"2025-01-30T07:50:41.039",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937929,1738223441051,-151.0,0.00019,2,"2025-01-30T07:50:41.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937931,1738223441064,-151.152674,0.00019,2,"2025-01-30T07:50:41.064",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937957,1738223441307,-700.0,0.00019,2,"2025-01-30T07:50:41.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937961,1738223441335,-6186.81576544,0.00019023,2,"2025-01-30T07:50:41.335",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937963,1738223441344,-500.0,0.00019067,2,"2025-01-30T07:50:41.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937965,1738223441353,-500.0,0.00019095,2,"2025-01-30T07:50:41.353",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937967,1738223441364,-5000.0,0.000191,2,"2025-01-30T07:50:41.364",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937969,1738223441373,-1956.00609424,0.00019141,2,"2025-01-30T07:50:41.373",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937971,1738223441383,-11901.99,0.00019151,2,"2025-01-30T07:50:41.383",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937973,1738223441392,-500.0,0.00019164,2,"2025-01-30T07:50:41.392",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937975,1738223441401,-600.0,0.00019164,2,"2025-01-30T07:50:41.401",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937977,1738223441411,-500.0,0.00019167,2,"2025-01-30T07:50:41.411",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937979,1738223441421,-1000.0,0.00019178,9,"2025-01-30T07:50:41.421",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937981,1738223441431,-4000.0,0.00019178,2,"2025-01-30T07:50:41.431",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937983,1738223441440,-150.0,0.00019178,2,"2025-01-30T07:50:41.440",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937985,1738223441450,-152.0,0.00019178,2,"2025-01-30T07:50:41.450",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937987,1738223441459,-666.0,0.00019179,2,"2025-01-30T07:50:41.459",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937989,1738223441469,-666.0,0.00019179,2,"2025-01-30T07:50:41.469",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937991,1738223441478,-783.39109336,0.00019181,2,"2025-01-30T07:50:41.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937993,1738223441488,-246.31148412,0.00019187,2,"2025-01-30T07:50:41.488",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937995,1738223441497,-500.0,0.00019232,2,"2025-01-30T07:50:41.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937997,1738223441507,-500.0,0.00019267,2,"2025-01-30T07:50:41.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350937999,1738223441516,-5870.76,0.000193,2,"2025-01-30T07:50:41.516",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938001,1738223441526,-500.0,0.00019367,2,"2025-01-30T07:50:41.526",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938004,1738223441536,-500.0,0.00019369,2,"2025-01-30T07:50:41.536",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938006,1738223441546,-3000.0,0.0001938,2,"2025-01-30T07:50:41.546",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938008,1738223441557,-6186.81576544,0.00019397,2,"2025-01-30T07:50:41.557",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938010,1738223441567,-2000.0,0.0001942,2,"2025-01-30T07:50:41.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938012,1738223441576,-1000.0,0.00019452,9,"2025-01-30T07:50:41.576",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938014,1738223441585,-500.0,0.00019467,2,"2025-01-30T07:50:41.585",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938016,1738223441594,-1956.00609424,0.00019486,2,"2025-01-30T07:50:41.594",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938017,1738223441604,-10000.0,0.000195,2,"2025-01-30T07:50:41.604",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938019,1738223441613,-151.0,0.000195,2,"2025-01-30T07:50:41.613",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938021,1738223441623,-200.0,0.000195,2,"2025-01-30T07:50:41.623",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938023,1738223441632,-200.0,0.000195,2,"2025-01-30T07:50:41.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938026,1738223441642,-500.0,0.00019506,2,"2025-01-30T07:50:41.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938028,1738223441651,-723.60050494,0.00019522,2,"2025-01-30T07:50:41.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938029,1738223441661,-500.0,0.00019567,2,"2025-01-30T07:50:41.661",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938031,1738223441672,-878.0,0.00019613,2,"2025-01-30T07:50:41.672",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938033,1738223441681,-500.0,0.00019643,2,"2025-01-30T07:50:41.681",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938035,1738223441692,-151.396453,0.00019644,2,"2025-01-30T07:50:41.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938037,1738223441702,-170.045094,0.00019644,2,"2025-01-30T07:50:41.702",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938039,1738223441712,-151.0,0.00019644,2,"2025-01-30T07:50:41.712",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938041,1738223441722,-500.0,0.00019667,2,"2025-01-30T07:50:41.722",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938043,1738223441731,-322.48633368,0.00019668,2,"2025-01-30T07:50:41.731",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938046,1738223441741,-4530.42317567,0.00019668,2,"2025-01-30T07:50:41.741",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938048,1738223441751,-200.0,0.00019669,2,"2025-01-30T07:50:41.751",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938050,1738223441760,-61646.10673673,0.00019669,2,"2025-01-30T07:50:41.760",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938052,1738223441770,-26053.88145859,0.0001967,2,"2025-01-30T07:50:41.770",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938053,1738223441780,-200.0,0.00019675,2,"2025-01-30T07:50:41.780",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938054,1738223441790,-2023.63481055,0.00019679,2,"2025-01-30T07:50:41.790",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938055,1738223441800,-26053.88145859,0.0001968,2,"2025-01-30T07:50:41.800",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938056,1738223441810,-289.654179,0.00019681,2,"2025-01-30T07:50:41.810",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938057,1738223441820,-289.654179,0.00019681,2,"2025-01-30T07:50:41.820",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938058,1738223441831,-283.455526,0.00019681,2,"2025-01-30T07:50:41.831",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938059,1738223441840,-283.455526,0.00019681,2,"2025-01-30T07:50:41.840",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938060,1738223441850,-151.0,0.00019681,2,"2025-01-30T07:50:41.850",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938061,1738223441860,-151.0,0.00019681,2,"2025-01-30T07:50:41.860",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938062,1738223441870,-154.868089,0.00019681,2,"2025-01-30T07:50:41.870",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938064,1738223441879,-151.0,0.00019681,2,"2025-01-30T07:50:41.879",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938066,1738223441890,-151.0,0.00019681,2,"2025-01-30T07:50:41.890",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938068,1738223441899,-204.028,0.00019681,2,"2025-01-30T07:50:41.899",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938070,1738223441909,-204.028,0.00019681,2,"2025-01-30T07:50:41.909",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938072,1738223441919,-150.0,0.00019683,2,"2025-01-30T07:50:41.919",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938074,1738223441930,-322.48633368,0.00019691,2,"2025-01-30T07:50:41.930",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938076,1738223441939,-500.55058083,0.00019694,2,"2025-01-30T07:50:41.939",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938078,1738223441949,-8545.66485024,0.00019696,2,"2025-01-30T07:50:41.949",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938080,1738223441959,-200.0,0.00019698,2,"2025-01-30T07:50:41.959",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938082,1738223441968,-4530.42317567,0.00019699,2,"2025-01-30T07:50:41.968",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938084,1738223441977,-666.0,0.00019699,2,"2025-01-30T07:50:41.977",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938086,1738223441987,-61646.10673673,0.000197,2,"2025-01-30T07:50:41.987",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938088,1738223441996,-9391.44428398,0.000197,2,"2025-01-30T07:50:41.996",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938090,1738223442006,-151.0,0.000197,2,"2025-01-30T07:50:42.006",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938092,1738223442015,-151.0,0.000197,2,"2025-01-30T07:50:42.015",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938093,1738223442025,-200.0,0.000197,2,"2025-01-30T07:50:42.025",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938095,1738223442034,-200.0,0.000197,2,"2025-01-30T07:50:42.034",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938098,1738223442044,-10000.0,0.000197,2,"2025-01-30T07:50:42.044",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938100,1738223442057,-1000.0,0.000197,2,"2025-01-30T07:50:42.057",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938102,1738223442066,-2023.63481055,0.00019701,2,"2025-01-30T07:50:42.066",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938104,1738223442076,-500.55058083,0.00019702,2,"2025-01-30T07:50:42.076",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938106,1738223442086,-3954.24003285,0.00019703,2,"2025-01-30T07:50:42.086",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938108,1738223442095,-2023.63481055,0.00019706,2,"2025-01-30T07:50:42.095",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938110,1738223442106,-81937.71204299,0.00019707,2,"2025-01-30T07:50:42.106",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938112,1738223442115,-81937.71204299,0.00019707,2,"2025-01-30T07:50:42.115",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938114,1738223442126,-250.0,0.0001971,2,"2025-01-30T07:50:42.126",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938116,1738223442136,-250.0,0.00019717,2,"2025-01-30T07:50:42.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938118,1738223442147,-61646.10673673,0.00019723,2,"2025-01-30T07:50:42.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938120,1738223442156,-322.48633368,0.00019724,2,"2025-01-30T07:50:42.156",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938122,1738223442167,-1000.0,0.00019726,9,"2025-01-30T07:50:42.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938124,1738223442178,-500.55058083,0.00019728,2,"2025-01-30T07:50:42.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938126,1738223442187,-14128.43255343,0.00019737,2,"2025-01-30T07:50:42.187",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938128,1738223442198,-3954.24003285,0.00019737,2,"2025-01-30T07:50:42.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938130,1738223442208,-250.0,0.00019738,2,"2025-01-30T07:50:42.208",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938132,1738223442218,-61646.10673673,0.00019744,2,"2025-01-30T07:50:42.218",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938135,1738223442228,-26053.88145859,0.00019746,2,"2025-01-30T07:50:42.228",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938137,1738223442238,-200.0,0.00019748,2,"2025-01-30T07:50:42.238",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938139,1738223442248,-322.48633368,0.00019751,2,"2025-01-30T07:50:42.248",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938141,1738223442258,-8545.66485024,0.00019753,2,"2025-01-30T07:50:42.258",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938143,1738223442268,-2023.63481055,0.00019757,2,"2025-01-30T07:50:42.268",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938145,1738223442278,-250.0,0.00019757,2,"2025-01-30T07:50:42.278",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938147,1738223442287,-200.0,0.00019759,2,"2025-01-30T07:50:42.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938149,1738223442297,-200.0,0.00019763,2,"2025-01-30T07:50:42.297",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938151,1738223442307,-26053.88145859,0.00019764,2,"2025-01-30T07:50:42.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938153,1738223442316,-200.0,0.00019765,2,"2025-01-30T07:50:42.316",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938155,1738223442326,-500.0,0.00019767,2,"2025-01-30T07:50:42.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938157,1738223442335,-14128.43255343,0.00019768,2,"2025-01-30T07:50:42.335",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938159,1738223442345,-300.0,0.0001977,2,"2025-01-30T07:50:42.345",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938161,1738223442355,-3954.24003285,0.00019771,2,"2025-01-30T07:50:42.355",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938163,1738223442365,-6186.81576544,0.00019772,2,"2025-01-30T07:50:42.365",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938165,1738223442374,-200.0,0.00019772,2,"2025-01-30T07:50:42.374",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938167,1738223442384,-150.0,0.00019773,2,"2025-01-30T07:50:42.384",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938169,1738223442393,-500.55058083,0.00019773,2,"2025-01-30T07:50:42.393",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938171,1738223442404,-151.0,0.00019773,2,"2025-01-30T07:50:42.404",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938173,1738223442414,-194.805835,0.00019773,2,"2025-01-30T07:50:42.414",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938175,1738223442425,-151.0,0.00019773,2,"2025-01-30T07:50:42.425",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938177,1738223442435,-151.0,0.00019773,2,"2025-01-30T07:50:42.435",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938179,1738223442444,-204.028,0.00019773,2,"2025-01-30T07:50:42.444",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938182,1738223442454,-204.028,0.00019773,2,"2025-01-30T07:50:42.454",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938184,1738223442465,-300.0,0.00019773,2,"2025-01-30T07:50:42.465",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938186,1738223442475,-200.0,0.00019775,2,"2025-01-30T07:50:42.475",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938188,1738223442484,-500.0,0.0001978,2,"2025-01-30T07:50:42.484",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938190,1738223442493,-439.12,0.00019781,2,"2025-01-30T07:50:42.493",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938192,1738223442503,-774.18,0.00019781,2,"2025-01-30T07:50:42.503",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938194,1738223442513,-439.12,0.00019781,2,"2025-01-30T07:50:42.513",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938196,1738223442523,-774.18,0.00019781,2,"2025-01-30T07:50:42.523",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938198,1738223442533,-439.12,0.00019781,2,"2025-01-30T07:50:42.533",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938200,1738223442543,-774.18,0.00019781,2,"2025-01-30T07:50:42.543",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938202,1738223442552,-439.12,0.00019781,2,"2025-01-30T07:50:42.552",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938204,1738223442562,-774.18,0.00019781,2,"2025-01-30T07:50:42.562",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938206,1738223442571,-335.08,0.00019781,2,"2025-01-30T07:50:42.571",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938208,1738223442581,-438.47,0.00019781,2,"2025-01-30T07:50:42.581",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938210,1738223442591,-14128.43255343,0.00019781,2,"2025-01-30T07:50:42.591",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938212,1738223442601,-300.0,0.00019785,2,"2025-01-30T07:50:42.601",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938214,1738223442611,-200.0,0.00019786,2,"2025-01-30T07:50:42.611",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938216,1738223442621,-8545.66485024,0.00019788,2,"2025-01-30T07:50:42.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938218,1738223442631,-8545.66485024,0.00019789,2,"2025-01-30T07:50:42.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938220,1738223442641,-81937.71204299,0.00019791,2,"2025-01-30T07:50:42.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938222,1738223442650,-4530.42317567,0.00019791,2,"2025-01-30T07:50:42.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938224,1738223442660,-3954.24003285,0.00019793,2,"2025-01-30T07:50:42.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938226,1738223442669,-81937.71204299,0.00019798,2,"2025-01-30T07:50:42.669",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938228,1738223442680,-300.0,0.00019798,2,"2025-01-30T07:50:42.680",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938230,1738223442690,-14128.43255343,0.00019799,2,"2025-01-30T07:50:42.690",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938232,1738223442699,-4530.42317567,0.00019799,2,"2025-01-30T07:50:42.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938234,1738223442708,-1002.49815364,0.00019799,5,"2025-01-30T07:50:42.708",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938236,1738223442718,-666.0,0.00019799,2,"2025-01-30T07:50:42.718",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938238,1738223442727,-668.37430803,0.00019799,2,"2025-01-30T07:50:42.727",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938240,1738223442737,-300.0,0.00019799,2,"2025-01-30T07:50:42.737",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938242,1738223442746,-666.0,0.00019799,2,"2025-01-30T07:50:42.746",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938244,1738223442756,-484735.87196639,0.000198,2,"2025-01-30T07:50:42.756",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938246,1738223442766,-4944.75,0.000198,2,"2025-01-30T07:50:42.766",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938248,1738223442775,-289.654179,0.000198,2,"2025-01-30T07:50:42.775",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938250,1738223442784,-289.654179,0.000198,2,"2025-01-30T07:50:42.784",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938252,1738223442794,-289.654179,0.000198,2,"2025-01-30T07:50:42.794",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938254,1738223442804,-289.654179,0.000198,2,"2025-01-30T07:50:42.804",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938256,1738223442813,-289.654179,0.000198,2,"2025-01-30T07:50:42.813",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938258,1738223442823,-289.654179,0.000198,2,"2025-01-30T07:50:42.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938260,1738223442832,-289.654179,0.000198,2,"2025-01-30T07:50:42.832",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938262,1738223442842,-289.654179,0.000198,2,"2025-01-30T07:50:42.842",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938264,1738223442851,-283.455526,0.000198,2,"2025-01-30T07:50:42.851",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938266,1738223442861,-283.455526,0.000198,2,"2025-01-30T07:50:42.861",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938268,1738223442870,-283.455526,0.000198,2,"2025-01-30T07:50:42.870",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938270,1738223442880,-283.455526,0.000198,2,"2025-01-30T07:50:42.880",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938272,1738223442891,-283.455526,0.000198,2,"2025-01-30T07:50:42.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938275,1738223442901,-283.455526,0.000198,2,"2025-01-30T07:50:42.901",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938277,1738223442911,-283.455526,0.000198,2,"2025-01-30T07:50:42.911",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938279,1738223442920,-283.455526,0.000198,2,"2025-01-30T07:50:42.920",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938281,1738223442932,-283.455526,0.000198,2,"2025-01-30T07:50:42.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938283,1738223442941,-283.455526,0.000198,2,"2025-01-30T07:50:42.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938285,1738223442951,-151.0,0.000198,2,"2025-01-30T07:50:42.951",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938287,1738223442961,-249.784645,0.000198,2,"2025-01-30T07:50:42.961",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938289,1738223442970,-151.0,0.000198,2,"2025-01-30T07:50:42.970",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938291,1738223442979,-151.0,0.000198,2,"2025-01-30T07:50:42.979",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938293,1738223442989,-220.067343,0.000198,2,"2025-01-30T07:50:42.989",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938295,1738223442998,-200.0,0.000198,2,"2025-01-30T07:50:42.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938297,1738223443007,-200.0,0.000198,2,"2025-01-30T07:50:43.007",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938299,1738223443017,-200.0,0.000198,2,"2025-01-30T07:50:43.017",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938301,1738223443026,-200.0,0.000198,2,"2025-01-30T07:50:43.026",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938303,1738223443036,-200.0,0.000198,2,"2025-01-30T07:50:43.036",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938305,1738223443046,-200.0,0.000198,2,"2025-01-30T07:50:43.046",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938307,1738223443059,-200.0,0.000198,2,"2025-01-30T07:50:43.059",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938310,1738223443069,-200.0,0.000198,2,"2025-01-30T07:50:43.069",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938312,1738223443078,-200.0,0.000198,2,"2025-01-30T07:50:43.078",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938315,1738223443088,-200.0,0.000198,2,"2025-01-30T07:50:43.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938317,1738223443099,-151.0,0.000198,2,"2025-01-30T07:50:43.099",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938319,1738223443109,-151.0,0.000198,2,"2025-01-30T07:50:43.109",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938322,1738223443119,-151.0,0.000198,2,"2025-01-30T07:50:43.119",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938325,1738223443130,-151.0,0.000198,2,"2025-01-30T07:50:43.130",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938327,1738223443139,-205.782625,0.000198,2,"2025-01-30T07:50:43.139",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938329,1738223443148,-204.028,0.000198,2,"2025-01-30T07:50:43.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938331,1738223443158,-204.028,0.000198,2,"2025-01-30T07:50:43.158",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938333,1738223443168,-204.028,0.000198,2,"2025-01-30T07:50:43.168",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938335,1738223443178,-204.028,0.000198,2,"2025-01-30T07:50:43.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938337,1738223443188,-204.028,0.000198,2,"2025-01-30T07:50:43.188",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938339,1738223443198,-204.028,0.000198,2,"2025-01-30T07:50:43.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938341,1738223443208,-347.580342,0.000198,2,"2025-01-30T07:50:43.208",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938343,1738223443218,-151.0,0.000198,2,"2025-01-30T07:50:43.218",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938345,1738223443228,-347.580342,0.000198,2,"2025-01-30T07:50:43.228",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938347,1738223443238,-151.0,0.000198,2,"2025-01-30T07:50:43.238",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938349,1738223443247,-261.133667,0.000198,2,"2025-01-30T07:50:43.247",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938351,1738223443257,-151.0,0.000198,2,"2025-01-30T07:50:43.257",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938353,1738223443267,-151.0,0.000198,2,"2025-01-30T07:50:43.267",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938356,1738223443277,-151.0,0.000198,2,"2025-01-30T07:50:43.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938359,1738223443286,-198.2964777,0.00019817,2,"2025-01-30T07:50:43.286",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938361,1738223443296,-1956.00609424,0.00019831,2,"2025-01-30T07:50:43.296",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938363,1738223443306,-500.0,0.00019867,2,"2025-01-30T07:50:43.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938365,1738223443315,-4254.14556483,0.00019876,2,"2025-01-30T07:50:43.315",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938367,1738223443325,-289.654179,0.00019876,2,"2025-01-30T07:50:43.325",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938369,1738223443335,-289.654179,0.00019876,2,"2025-01-30T07:50:43.335",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938371,1738223443345,-500.0,0.00019917,2,"2025-01-30T07:50:43.345",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938373,1738223443355,-500.0,0.00019967,2,"2025-01-30T07:50:43.355",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938375,1738223443365,-283.455526,0.00019996,2,"2025-01-30T07:50:43.365",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938377,1738223443374,-283.455526,0.00019996,2,"2025-01-30T07:50:43.374",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938379,1738223443384,-8500.0,0.00019999,2,"2025-01-30T07:50:43.384",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938381,1738223443394,-760.44,0.0002,5,"2025-01-30T07:50:43.394",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938383,1738223443404,-9638.12,0.0002,2,"2025-01-30T07:50:43.404",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938385,1738223443413,-402.40691147,0.0002,2,"2025-01-30T07:50:43.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938387,1738223443424,-241.44414688,0.0002,2,"2025-01-30T07:50:43.424",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938389,1738223443434,-5367.83117001,0.0002,5,"2025-01-30T07:50:43.434",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938391,1738223443444,-1000.0,0.0002,9,"2025-01-30T07:50:43.444",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938393,1738223443453,-999.0,0.0002,4,"2025-01-30T07:50:43.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938395,1738223443463,-305.13750033,0.00020029,2,"2025-01-30T07:50:43.463",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938397,1738223443473,-666.0,0.00020029,2,"2025-01-30T07:50:43.473",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938399,1738223443483,-1271.0,0.0002003,2,"2025-01-30T07:50:43.483",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938401,1738223443492,-2021.0,0.0002003,2,"2025-01-30T07:50:43.492",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938403,1738223443502,-150.0,0.0002003,2,"2025-01-30T07:50:43.502",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938405,1738223443512,-568.0,0.0002003,2,"2025-01-30T07:50:43.512",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938407,1738223443522,-637.0,0.0002003,2,"2025-01-30T07:50:43.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938409,1738223443531,-1866.0,0.0002003,2,"2025-01-30T07:50:43.531",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938411,1738223443541,-907.0,0.0002003,2,"2025-01-30T07:50:43.541",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938413,1738223443551,-2951.0,0.0002003,2,"2025-01-30T07:50:43.551",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938415,1738223443561,-1263.0,0.0002003,2,"2025-01-30T07:50:43.561",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938417,1738223443570,-782.0,0.0002003,2,"2025-01-30T07:50:43.570",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938420,1738223443580,-1326.12,0.0002003,2,"2025-01-30T07:50:43.580",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938422,1738223443589,-538.0,0.0002003,2,"2025-01-30T07:50:43.589",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938424,1738223443599,-269.259,0.0002003,2,"2025-01-30T07:50:43.599",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938426,1738223443609,-1030.0,0.0002003,2,"2025-01-30T07:50:43.609",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938428,1738223443618,-3908.0,0.0002003,2,"2025-01-30T07:50:43.618",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938430,1738223443628,-151.455,0.0002003,2,"2025-01-30T07:50:43.628",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938432,1738223443637,-801.053,0.0002003,2,"2025-01-30T07:50:43.637",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938443,1738223443793,-500.0,0.00020054,2,"2025-01-30T07:50:43.793",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938444,1738223443815,-500.0,0.00020067,2,"2025-01-30T07:50:43.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938446,1738223443825,-2000.0,0.00020089,2,"2025-01-30T07:50:43.825",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938448,1738223443835,-6186.81576544,0.00020146,2,"2025-01-30T07:50:43.835",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938449,1738223443845,-500.0,0.00020167,2,"2025-01-30T07:50:43.845",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938450,1738223443855,-1956.00609424,0.00020176,2,"2025-01-30T07:50:43.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938451,1738223443865,-150.0,0.00020187,2,"2025-01-30T07:50:43.865",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938452,1738223443875,-500.0,0.00020191,2,"2025-01-30T07:50:43.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938453,1738223443884,-289.654179,0.00020198,2,"2025-01-30T07:50:43.884",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938454,1738223443894,-289.654179,0.00020198,2,"2025-01-30T07:50:43.894",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938455,1738223443903,-783.39109336,0.00020225,2,"2025-01-30T07:50:43.903",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938456,1738223443913,-246.31148412,0.00020228,2,"2025-01-30T07:50:43.913",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938457,1738223443923,-600.0,0.0002026,2,"2025-01-30T07:50:43.923",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938458,1738223443932,-500.0,0.00020267,2,"2025-01-30T07:50:43.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938459,1738223443942,-552.23,0.00020269,7,"2025-01-30T07:50:43.942",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938460,1738223443952,-552.23,0.00020269,7,"2025-01-30T07:50:43.952",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938461,1738223443961,-552.23,0.00020269,7,"2025-01-30T07:50:43.961",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938462,1738223443971,-552.23,0.00020269,7,"2025-01-30T07:50:43.971",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938463,1738223443980,-1000.0,0.00020273,9,"2025-01-30T07:50:43.980",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938464,1738223443990,-391.2,0.00020277,2,"2025-01-30T07:50:43.990",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938465,1738223444000,-250.0,0.00020321,2,"2025-01-30T07:50:44.000",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938466,1738223444009,-283.455526,0.00020321,2,"2025-01-30T07:50:44.009",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938467,1738223444019,-283.455526,0.00020321,2,"2025-01-30T07:50:44.019",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938468,1738223444029,-500.0,0.00020328,2,"2025-01-30T07:50:44.029",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938469,1738223444039,-150.0,0.00020345,2,"2025-01-30T07:50:44.039",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938470,1738223444049,-500.0,0.00020367,2,"2025-01-30T07:50:44.049",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938471,1738223444062,-5870.76,0.000204,2,"2025-01-30T07:50:44.062",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938472,1738223444071,-500.0,0.00020465,2,"2025-01-30T07:50:44.071",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938473,1738223444081,-500.0,0.00020467,2,"2025-01-30T07:50:44.081",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938474,1738223444091,-3000.0,0.000205,2,"2025-01-30T07:50:44.091",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938475,1738223444101,-6186.81576544,0.0002052,2,"2025-01-30T07:50:44.101",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938476,1738223444111,-1956.00609424,0.00020521,2,"2025-01-30T07:50:44.111",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938477,1738223444121,-552.23,0.00020543,7,"2025-01-30T07:50:44.121",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938478,1738223444131,-552.23,0.00020543,7,"2025-01-30T07:50:44.131",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938479,1738223444142,-1000.0,0.00020547,9,"2025-01-30T07:50:44.142",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938480,1738223444153,-500.0,0.00020567,2,"2025-01-30T07:50:44.153",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938481,1738223444162,-462.32,0.00020602,2,"2025-01-30T07:50:44.162",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938482,1738223444172,-5800.0,0.00020611,2,"2025-01-30T07:50:44.172",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938483,1738223444182,-500.0,0.00020667,2,"2025-01-30T07:50:44.182",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938484,1738223444192,-150.0,0.00020692,2,"2025-01-30T07:50:44.192",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938485,1738223444202,-443.22496699,0.00020706,2,"2025-01-30T07:50:44.202",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938486,1738223444212,-774.18,0.0002074,2,"2025-01-30T07:50:44.212",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938487,1738223444222,-439.12,0.0002074,2,"2025-01-30T07:50:44.222",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938488,1738223444232,-439.12,0.0002074,2,"2025-01-30T07:50:44.232",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938489,1738223444241,-774.18,0.0002074,2,"2025-01-30T07:50:44.241",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938490,1738223444251,-438.73,0.0002074,2,"2025-01-30T07:50:44.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938491,1738223444261,-773.52,0.0002074,2,"2025-01-30T07:50:44.261",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938492,1738223444271,-2000.0,0.00020758,2,"2025-01-30T07:50:44.271",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938493,1738223444282,-500.0,0.00020767,2,"2025-01-30T07:50:44.282",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938494,1738223444292,-289.654179,0.00020776,2,"2025-01-30T07:50:44.292",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938495,1738223444301,-289.654179,0.00020776,2,"2025-01-30T07:50:44.301",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938496,1738223444311,-552.23,0.00020817,7,"2025-01-30T07:50:44.311",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938497,1738223444321,-552.23,0.00020817,7,"2025-01-30T07:50:44.321",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938498,1738223444330,-1028.92227211,0.00020821,9,"2025-01-30T07:50:44.330",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938499,1738223444340,-1956.00609424,0.00020866,2,"2025-01-30T07:50:44.340",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938500,1738223444350,-500.0,0.00020867,2,"2025-01-30T07:50:44.350",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938501,1738223444360,-350.0,0.00020868,2,"2025-01-30T07:50:44.360",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938502,1738223444370,-150.0,0.00020877,2,"2025-01-30T07:50:44.370",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938503,1738223444380,-300.0,0.00020877,2,"2025-01-30T07:50:44.380",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938504,1738223444389,-1745.64,0.00020877,2,"2025-01-30T07:50:44.389",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938505,1738223444398,-298.38,0.00020877,2,"2025-01-30T07:50:44.398",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938506,1738223444408,-298.38,0.00020877,2,"2025-01-30T07:50:44.408",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938507,1738223444418,-298.17,0.00020877,2,"2025-01-30T07:50:44.418",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938508,1738223444428,-150.0,0.00020877,2,"2025-01-30T07:50:44.428",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938509,1738223444438,-438.27,0.00020877,2,"2025-01-30T07:50:44.438",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938510,1738223444448,-150.31,0.00020877,2,"2025-01-30T07:50:44.448",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938511,1738223444458,-150.0,0.00020877,2,"2025-01-30T07:50:44.458",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938512,1738223444468,-150.0,0.00020877,2,"2025-01-30T07:50:44.468",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938513,1738223444478,-150.0,0.00020877,2,"2025-01-30T07:50:44.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938514,1738223444487,-150.0,0.00020877,2,"2025-01-30T07:50:44.487",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938515,1738223444497,-438.27,0.00020877,2,"2025-01-30T07:50:44.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938516,1738223444507,-150.0,0.00020877,2,"2025-01-30T07:50:44.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938517,1738223444517,-150.0,0.00020877,2,"2025-01-30T07:50:44.517",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938518,1738223444527,-150.0,0.00020877,2,"2025-01-30T07:50:44.527",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938519,1738223444536,-438.27,0.00020877,2,"2025-01-30T07:50:44.536",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938520,1738223444547,-150.0,0.00020877,2,"2025-01-30T07:50:44.547",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938521,1738223444557,-150.0,0.00020877,2,"2025-01-30T07:50:44.557",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938522,1738223444567,-263.3885124,0.00020877,2,"2025-01-30T07:50:44.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938523,1738223444577,-6186.81576544,0.00020895,2,"2025-01-30T07:50:44.577",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938524,1738223444587,-442.54,0.000209,2,"2025-01-30T07:50:44.587",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938525,1738223444597,-722.71019539,0.00020932,2,"2025-01-30T07:50:44.597",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938526,1738223444606,-666.0,0.00020949,2,"2025-01-30T07:50:44.606",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938527,1738223444617,-666.0,0.00020949,2,"2025-01-30T07:50:44.617",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938528,1738223444627,-22537.51393543,0.0002095,2,"2025-01-30T07:50:44.627",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938529,1738223444637,-500.0,0.00020967,2,"2025-01-30T07:50:44.637",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938530,1738223444647,-666.0,0.00020999,2,"2025-01-30T07:50:44.647",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938531,1738223444656,-666.0,0.00020999,2,"2025-01-30T07:50:44.656",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938532,1738223444667,-5005.0,0.00021,5,"2025-01-30T07:50:44.667",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938533,1738223444678,-2110.0,0.00021,2,"2025-01-30T07:50:44.678",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938534,1738223444687,-17543.22794618,0.00021,3,"2025-01-30T07:50:44.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938535,1738223444696,-5000.0,0.00021,3,"2025-01-30T07:50:44.696",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938536,1738223444705,-282619.97,0.00021,30,"2025-01-30T07:50:44.705",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938537,1738223444715,-289.654179,0.00021,2,"2025-01-30T07:50:44.715",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938538,1738223444725,-289.654179,0.00021,2,"2025-01-30T07:50:44.725",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938539,1738223444734,-289.654179,0.00021,2,"2025-01-30T07:50:44.734",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938540,1738223444744,-289.654184,0.00021,2,"2025-01-30T07:50:44.744",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938541,1738223444753,-283.455526,0.00021,2,"2025-01-30T07:50:44.753",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938542,1738223444763,-283.455517,0.00021,2,"2025-01-30T07:50:44.763",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938543,1738223444772,-151.0,0.00021,2,"2025-01-30T07:50:44.772",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938544,1738223444782,-151.0,0.00021,2,"2025-01-30T07:50:44.782",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938545,1738223444792,-151.0,0.00021,2,"2025-01-30T07:50:44.792",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938546,1738223444809,-151.0,0.00021,2,"2025-01-30T07:50:44.809",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938547,1738223444820,-165.219706,0.00021,2,"2025-01-30T07:50:44.820",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938548,1738223444831,-151.0,0.00021,2,"2025-01-30T07:50:44.831",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938549,1738223444843,-445.887627,0.00021,2,"2025-01-30T07:50:44.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938550,1738223444858,-445.887627,0.00021,2,"2025-01-30T07:50:44.858",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938551,1738223444875,-317.048,0.00021,2,"2025-01-30T07:50:44.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938552,1738223444888,-151.0,0.00021,2,"2025-01-30T07:50:44.888",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938553,1738223444898,-317.048,0.00021,2,"2025-01-30T07:50:44.898",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938554,1738223444907,-207.395758,0.00021,2,"2025-01-30T07:50:44.907",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938555,1738223444917,-207.395758,0.00021,2,"2025-01-30T07:50:44.917",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938556,1738223444927,-151.0,0.00021,2,"2025-01-30T07:50:44.927",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938557,1738223444937,-151.0,0.00021,2,"2025-01-30T07:50:44.937",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938558,1738223444947,-338.682379,0.00021,2,"2025-01-30T07:50:44.947",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938559,1738223444956,-338.682379,0.00021,2,"2025-01-30T07:50:44.956",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938560,1738223444966,-151.0,0.00021,2,"2025-01-30T07:50:44.966",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938561,1738223444975,-151.0,0.00021,2,"2025-01-30T07:50:44.975",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938562,1738223444985,-151.0,0.00021,2,"2025-01-30T07:50:44.985",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938563,1738223444994,-281.526181,0.00021,2,"2025-01-30T07:50:44.994",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938564,1738223445003,-281.526181,0.00021,2,"2025-01-30T07:50:45.003",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938565,1738223445013,-151.0,0.00021,2,"2025-01-30T07:50:45.013",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938566,1738223445022,-151.0,0.00021,2,"2025-01-30T07:50:45.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938567,1738223445031,-344.852393,0.00021,2,"2025-01-30T07:50:45.031",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938568,1738223445041,-344.852393,0.00021,2,"2025-01-30T07:50:45.041",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938569,1738223445050,-750.0,0.00021,2,"2025-01-30T07:50:45.050",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938570,1738223445064,-347.580342,0.00021,2,"2025-01-30T07:50:45.064",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938571,1738223445074,-151.0,0.00021,2,"2025-01-30T07:50:45.074",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938572,1738223445084,-347.580342,0.00021,2,"2025-01-30T07:50:45.084",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938573,1738223445093,-160.670865,0.00021,2,"2025-01-30T07:50:45.093",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938574,1738223445105,-151.0,0.00021,2,"2025-01-30T07:50:45.105",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938575,1738223445114,-151.0,0.00021,2,"2025-01-30T07:50:45.114",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938576,1738223445125,-151.0,0.00021,2,"2025-01-30T07:50:45.125",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938577,1738223445136,-151.0,0.00021,2,"2025-01-30T07:50:45.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938578,1738223445148,-151.0,0.00021,2,"2025-01-30T07:50:45.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938579,1738223445167,-676.636831,0.00021,2,"2025-01-30T07:50:45.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938580,1738223445177,-305.048997,0.00021,2,"2025-01-30T07:50:45.177",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938581,1738223445187,-676.636831,0.00021,2,"2025-01-30T07:50:45.187",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938582,1738223445197,-151.0,0.00021,2,"2025-01-30T07:50:45.197",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938583,1738223445207,-211.915162,0.00021,2,"2025-01-30T07:50:45.207",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938584,1738223445216,-211.915162,0.00021,2,"2025-01-30T07:50:45.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938585,1738223445226,-151.0,0.00021,2,"2025-01-30T07:50:45.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938586,1738223445236,-151.0,0.00021,2,"2025-01-30T07:50:45.236",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938587,1738223445246,-151.0,0.00021,2,"2025-01-30T07:50:45.246",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938588,1738223445256,-151.0,0.00021,2,"2025-01-30T07:50:45.256",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938589,1738223445266,-151.0,0.00021,2,"2025-01-30T07:50:45.266",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938590,1738223445275,-151.0,0.00021,2,"2025-01-30T07:50:45.275",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938591,1738223445285,-196.694804,0.00021,2,"2025-01-30T07:50:45.285",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938592,1738223445295,-151.0,0.00021,2,"2025-01-30T07:50:45.295",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938593,1738223445304,-196.694804,0.00021,2,"2025-01-30T07:50:45.304",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938594,1738223445314,-151.0,0.00021,2,"2025-01-30T07:50:45.314",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938595,1738223445324,-297.051988,0.00021,2,"2025-01-30T07:50:45.324",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938596,1738223445334,-768.915738,0.00021,2,"2025-01-30T07:50:45.334",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938597,1738223445343,-768.915738,0.00021,2,"2025-01-30T07:50:45.343",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938598,1738223445353,-151.0,0.00021,2,"2025-01-30T07:50:45.353",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938599,1738223445363,-151.0,0.00021,2,"2025-01-30T07:50:45.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938600,1738223445372,-672.525008,0.00021,2,"2025-01-30T07:50:45.372",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938601,1738223445382,-151.0,0.00021,2,"2025-01-30T07:50:45.382",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938602,1738223445393,-151.0,0.00021,2,"2025-01-30T07:50:45.393",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938603,1738223445403,-151.0,0.00021,2,"2025-01-30T07:50:45.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938604,1738223445412,-2644.730308,0.00021,2,"2025-01-30T07:50:45.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938605,1738223445422,-151.0,0.00021,2,"2025-01-30T07:50:45.422",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938606,1738223445432,-2644.730308,0.00021,2,"2025-01-30T07:50:45.432",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938607,1738223445442,-151.0,0.00021,2,"2025-01-30T07:50:45.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938608,1738223445451,-367.126724,0.00021,2,"2025-01-30T07:50:45.451",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938609,1738223445461,-367.126724,0.00021,2,"2025-01-30T07:50:45.461",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938610,1738223445471,-151.0,0.00021,2,"2025-01-30T07:50:45.471",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938611,1738223445480,-422.588951,0.00021,2,"2025-01-30T07:50:45.480",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938612,1738223445490,-422.588951,0.00021,2,"2025-01-30T07:50:45.490",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938613,1738223445499,-1784.488735,0.00021,2,"2025-01-30T07:50:45.499",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938614,1738223445508,-1784.488735,0.00021,2,"2025-01-30T07:50:45.508",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938615,1738223445518,-557.401547,0.00021,2,"2025-01-30T07:50:45.518",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938616,1738223445528,-557.401547,0.00021,2,"2025-01-30T07:50:45.528",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938617,1738223445538,-151.0,0.00021,2,"2025-01-30T07:50:45.538",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938618,1738223445548,-151.0,0.00021,2,"2025-01-30T07:50:45.548",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938619,1738223445557,-167.127228,0.00021,2,"2025-01-30T07:50:45.557",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938620,1738223445567,-151.0,0.00021,2,"2025-01-30T07:50:45.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938621,1738223445576,-167.127228,0.00021,2,"2025-01-30T07:50:45.576",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938622,1738223445585,-1112.881035,0.00021,2,"2025-01-30T07:50:45.585",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938623,1738223445595,-1112.881035,0.00021,2,"2025-01-30T07:50:45.595",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938624,1738223445604,-1271.409666,0.00021,2,"2025-01-30T07:50:45.604",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938625,1738223445613,-1271.409666,0.00021,2,"2025-01-30T07:50:45.613",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938626,1738223445622,-151.0,0.00021,2,"2025-01-30T07:50:45.622",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938627,1738223445631,-151.0,0.00021,2,"2025-01-30T07:50:45.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938628,1738223445641,-151.0,0.00021,2,"2025-01-30T07:50:45.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938629,1738223445650,-188.229473,0.00021,2,"2025-01-30T07:50:45.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938630,1738223445659,-151.0,0.00021,2,"2025-01-30T07:50:45.659",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938631,1738223445668,-152.755877,0.00021,2,"2025-01-30T07:50:45.668",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938632,1738223445678,-151.0,0.00021,2,"2025-01-30T07:50:45.678",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938633,1738223445687,-357.126444,0.00021,2,"2025-01-30T07:50:45.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938634,1738223445696,-357.126444,0.00021,2,"2025-01-30T07:50:45.696",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938635,1738223445706,-151.261063,0.00021,2,"2025-01-30T07:50:45.706",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938636,1738223445715,-151.0,0.00021,2,"2025-01-30T07:50:45.715",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938637,1738223445724,-498.810474,0.00021,2,"2025-01-30T07:50:45.724",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938638,1738223445733,-151.0,0.00021,2,"2025-01-30T07:50:45.733",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938639,1738223445743,-498.810474,0.00021,2,"2025-01-30T07:50:45.743",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938640,1738223445752,-151.0,0.00021,2,"2025-01-30T07:50:45.752",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938641,1738223445762,-151.0,0.00021,2,"2025-01-30T07:50:45.762",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938642,1738223445771,-1388.756875,0.00021,2,"2025-01-30T07:50:45.771",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938643,1738223445780,-477.677872,0.00021,2,"2025-01-30T07:50:45.780",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938644,1738223445789,-1388.756875,0.00021,2,"2025-01-30T07:50:45.789",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938645,1738223445798,-477.677872,0.00021,2,"2025-01-30T07:50:45.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938646,1738223445807,-151.0,0.00021,2,"2025-01-30T07:50:45.807",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938647,1738223445816,-151.0,0.00021,2,"2025-01-30T07:50:45.816",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938648,1738223445826,-151.0,0.00021,2,"2025-01-30T07:50:45.826",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938649,1738223445835,-151.0,0.00021,2,"2025-01-30T07:50:45.835",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938650,1738223445844,-366.85792,0.00021,2,"2025-01-30T07:50:45.844",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938651,1738223445853,-366.85792,0.00021,2,"2025-01-30T07:50:45.853",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938652,1738223445863,-2668.129831,0.00021,2,"2025-01-30T07:50:45.863",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938653,1738223445872,-2668.129831,0.00021,2,"2025-01-30T07:50:45.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938654,1738223445881,-151.0,0.00021,2,"2025-01-30T07:50:45.881",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938655,1738223445891,-151.0,0.00021,2,"2025-01-30T07:50:45.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938656,1738223445900,-151.0,0.00021,2,"2025-01-30T07:50:45.900",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938657,1738223445909,-7068.837719,0.00021,2,"2025-01-30T07:50:45.909",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938658,1738223445918,-151.0,0.00021,2,"2025-01-30T07:50:45.918",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938659,1738223445929,-589.613992,0.00021,2,"2025-01-30T07:50:45.929",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938660,1738223445938,-7068.837719,0.00021,2,"2025-01-30T07:50:45.938",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938661,1738223445947,-589.613992,0.00021,2,"2025-01-30T07:50:45.947",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938662,1738223445956,-151.0,0.00021,2,"2025-01-30T07:50:45.956",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938663,1738223445965,-570.982926,0.00021,2,"2025-01-30T07:50:45.965",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938664,1738223445975,-570.982926,0.00021,2,"2025-01-30T07:50:45.975",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938665,1738223445984,-722.71019539,0.00021014,2,"2025-01-30T07:50:45.984",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938666,1738223445993,-595.1721947,0.00021067,2,"2025-01-30T07:50:45.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938667,1738223446002,-552.23,0.00021091,7,"2025-01-30T07:50:46.002",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938668,1738223446011,-552.23,0.00021091,7,"2025-01-30T07:50:46.011",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938669,1738223446020,-833.12530093,0.00021097,2,"2025-01-30T07:50:46.020",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938670,1738223446029,-722.71019539,0.00021123,2,"2025-01-30T07:50:46.029",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938671,1738223446039,-150.0,0.00021151,4,"2025-01-30T07:50:46.039",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938672,1738223446048,-150.0,0.00021151,4,"2025-01-30T07:50:46.048",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938673,1738223446060,-173.27670017,0.00021151,4,"2025-01-30T07:50:46.060",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938674,1738223446069,-150.0,0.00021151,4,"2025-01-30T07:50:46.069",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938675,1738223446078,-150.35205321,0.00021151,4,"2025-01-30T07:50:46.078",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938677,1738223446088,-150.57394636,0.00021151,4,"2025-01-30T07:50:46.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938678,1738223446097,-150.15550737,0.00021151,4,"2025-01-30T07:50:46.097",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938680,1738223446108,-666.0,0.00021168,2,"2025-01-30T07:50:46.108",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938686,1738223446246,-666.0,0.00021168,2,"2025-01-30T07:50:46.246",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938688,1738223446282,-151.0,0.00021169,2,"2025-01-30T07:50:46.282",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938690,1738223446291,-151.0,0.00021169,2,"2025-01-30T07:50:46.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938691,1738223446300,-281.526181,0.00021169,2,"2025-01-30T07:50:46.300",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938692,1738223446309,-281.526181,0.00021169,2,"2025-01-30T07:50:46.309",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938693,1738223446319,-151.0,0.00021169,2,"2025-01-30T07:50:46.319",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938694,1738223446328,-151.0,0.00021169,2,"2025-01-30T07:50:46.328",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938695,1738223446337,-344.852393,0.00021169,2,"2025-01-30T07:50:46.337",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938696,1738223446347,-344.852393,0.00021169,2,"2025-01-30T07:50:46.347",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938697,1738223446357,-347.580342,0.00021169,2,"2025-01-30T07:50:46.357",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938698,1738223446367,-151.0,0.00021169,2,"2025-01-30T07:50:46.367",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938699,1738223446376,-347.580342,0.00021169,2,"2025-01-30T07:50:46.376",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938700,1738223446385,-151.0,0.00021169,2,"2025-01-30T07:50:46.385",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938701,1738223446394,-151.0,0.00021169,2,"2025-01-30T07:50:46.394",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938702,1738223446403,-151.0,0.00021169,2,"2025-01-30T07:50:46.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938703,1738223446412,-151.0,0.00021169,2,"2025-01-30T07:50:46.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938704,1738223446422,-305.048997,0.00021169,2,"2025-01-30T07:50:46.422",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938705,1738223446431,-151.0,0.00021169,2,"2025-01-30T07:50:46.431",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938706,1738223446440,-305.048997,0.00021169,2,"2025-01-30T07:50:46.440",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938707,1738223446450,-676.636831,0.00021169,2,"2025-01-30T07:50:46.450",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938708,1738223446460,-676.636831,0.00021169,2,"2025-01-30T07:50:46.460",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938709,1738223446470,-151.0,0.00021169,2,"2025-01-30T07:50:46.470",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938710,1738223446479,-211.915162,0.00021169,2,"2025-01-30T07:50:46.479",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938711,1738223446490,-211.915162,0.00021169,2,"2025-01-30T07:50:46.490",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938712,1738223446498,-151.0,0.00021169,2,"2025-01-30T07:50:46.498",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938713,1738223446508,-151.0,0.00021169,2,"2025-01-30T07:50:46.508",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938714,1738223446517,-151.0,0.00021169,2,"2025-01-30T07:50:46.517",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938715,1738223446527,-151.0,0.00021169,2,"2025-01-30T07:50:46.527",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938716,1738223446537,-257.742216,0.00021169,2,"2025-01-30T07:50:46.537",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938717,1738223446546,-151.0,0.00021169,2,"2025-01-30T07:50:46.546",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938718,1738223446555,-196.694804,0.00021169,2,"2025-01-30T07:50:46.555",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938719,1738223446565,-196.694804,0.00021169,2,"2025-01-30T07:50:46.565",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938720,1738223446574,-151.0,0.00021169,2,"2025-01-30T07:50:46.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938721,1738223446583,-186.59263,0.00021169,2,"2025-01-30T07:50:46.583",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938722,1738223446594,-768.915738,0.00021169,2,"2025-01-30T07:50:46.594",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938723,1738223446604,-768.915738,0.00021169,2,"2025-01-30T07:50:46.604",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938724,1738223446615,-151.0,0.00021169,2,"2025-01-30T07:50:46.615",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938725,1738223446626,-151.0,0.00021169,2,"2025-01-30T07:50:46.626",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938726,1738223446636,-672.525008,0.00021169,2,"2025-01-30T07:50:46.636",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938727,1738223446647,-672.525008,0.00021169,2,"2025-01-30T07:50:46.647",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938728,1738223446658,-151.0,0.00021169,2,"2025-01-30T07:50:46.658",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938729,1738223446667,-151.0,0.00021169,2,"2025-01-30T07:50:46.667",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938730,1738223446676,-2644.730308,0.00021169,2,"2025-01-30T07:50:46.676",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938731,1738223446687,-151.0,0.00021169,2,"2025-01-30T07:50:46.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938732,1738223446696,-2644.730308,0.00021169,2,"2025-01-30T07:50:46.696",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938734,1738223446706,-151.0,0.00021169,2,"2025-01-30T07:50:46.706",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938736,1738223446715,-151.0,0.00021169,2,"2025-01-30T07:50:46.715",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938738,1738223446725,-367.126724,0.00021169,2,"2025-01-30T07:50:46.725",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938740,1738223446734,-367.126724,0.00021169,2,"2025-01-30T07:50:46.734",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938742,1738223446743,-151.0,0.00021169,2,"2025-01-30T07:50:46.743",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938744,1738223446752,-422.588951,0.00021169,2,"2025-01-30T07:50:46.752",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938745,1738223446762,-422.588951,0.00021169,2,"2025-01-30T07:50:46.762",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938746,1738223446771,-1784.488735,0.00021169,2,"2025-01-30T07:50:46.771",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938747,1738223446780,-1784.488735,0.00021169,2,"2025-01-30T07:50:46.780",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938748,1738223446790,-557.401547,0.00021169,2,"2025-01-30T07:50:46.790",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938749,1738223446799,-557.401547,0.00021169,2,"2025-01-30T07:50:46.799",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938750,1738223446808,-151.0,0.00021169,2,"2025-01-30T07:50:46.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938751,1738223446817,-151.0,0.00021169,2,"2025-01-30T07:50:46.817",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938752,1738223446827,-167.127228,0.00021169,2,"2025-01-30T07:50:46.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938753,1738223446836,-151.0,0.00021169,2,"2025-01-30T07:50:46.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938754,1738223446845,-167.127228,0.00021169,2,"2025-01-30T07:50:46.845",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938755,1738223446855,-1112.881035,0.00021169,2,"2025-01-30T07:50:46.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938756,1738223446864,-1112.881035,0.00021169,2,"2025-01-30T07:50:46.864",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938757,1738223446873,-1271.409666,0.00021169,2,"2025-01-30T07:50:46.873",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938758,1738223446882,-1271.409666,0.00021169,2,"2025-01-30T07:50:46.882",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938759,1738223446892,-151.0,0.00021169,2,"2025-01-30T07:50:46.892",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938760,1738223446902,-151.0,0.00021169,2,"2025-01-30T07:50:46.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938761,1738223446911,-151.0,0.00021169,2,"2025-01-30T07:50:46.911",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938762,1738223446920,-151.0,0.00021169,2,"2025-01-30T07:50:46.920",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938763,1738223446929,-151.0,0.00021169,2,"2025-01-30T07:50:46.929",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938764,1738223446940,-357.126444,0.00021169,2,"2025-01-30T07:50:46.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938765,1738223446949,-357.126444,0.00021169,2,"2025-01-30T07:50:46.949",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938766,1738223446959,-151.0,0.00021169,2,"2025-01-30T07:50:46.959",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938767,1738223446969,-498.810474,0.00021169,2,"2025-01-30T07:50:46.969",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938768,1738223446979,-151.0,0.00021169,2,"2025-01-30T07:50:46.979",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938769,1738223446988,-498.810474,0.00021169,2,"2025-01-30T07:50:46.988",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938770,1738223446997,-151.0,0.00021169,2,"2025-01-30T07:50:46.997",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938771,1738223447006,-241.01912,0.00021169,2,"2025-01-30T07:50:47.006",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938772,1738223447015,-1388.756875,0.00021169,2,"2025-01-30T07:50:47.015",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938773,1738223447024,-477.677872,0.00021169,2,"2025-01-30T07:50:47.024",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938774,1738223447033,-1388.756875,0.00021169,2,"2025-01-30T07:50:47.033",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938775,1738223447042,-477.677872,0.00021169,2,"2025-01-30T07:50:47.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938776,1738223447053,-151.0,0.00021169,2,"2025-01-30T07:50:47.053",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938777,1738223447063,-151.0,0.00021169,2,"2025-01-30T07:50:47.063",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938778,1738223447072,-200.242282,0.00021169,2,"2025-01-30T07:50:47.072",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938779,1738223447081,-151.0,0.00021169,2,"2025-01-30T07:50:47.081",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938780,1738223447090,-366.85792,0.00021169,2,"2025-01-30T07:50:47.090",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938781,1738223447099,-366.85792,0.00021169,2,"2025-01-30T07:50:47.099",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938782,1738223447108,-2668.129831,0.00021169,2,"2025-01-30T07:50:47.108",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938783,1738223447118,-2668.129831,0.00021169,2,"2025-01-30T07:50:47.118",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938784,1738223447128,-151.0,0.00021169,2,"2025-01-30T07:50:47.128",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938785,1738223447137,-151.0,0.00021169,2,"2025-01-30T07:50:47.137",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938786,1738223447147,-151.0,0.00021169,2,"2025-01-30T07:50:47.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938787,1738223447157,-7068.837719,0.00021169,2,"2025-01-30T07:50:47.157",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938788,1738223447166,-151.0,0.00021169,2,"2025-01-30T07:50:47.166",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938789,1738223447176,-589.613992,0.00021169,2,"2025-01-30T07:50:47.176",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938790,1738223447185,-7068.837719,0.00021169,2,"2025-01-30T07:50:47.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938791,1738223447195,-589.613992,0.00021169,2,"2025-01-30T07:50:47.195",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938792,1738223447204,-151.0,0.00021169,2,"2025-01-30T07:50:47.204",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938793,1738223447213,-570.982926,0.00021169,2,"2025-01-30T07:50:47.213",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938794,1738223447224,-570.982926,0.00021169,2,"2025-01-30T07:50:47.224",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938795,1738223447234,-1070.8698,0.00021169,2,"2025-01-30T07:50:47.234",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938796,1738223447245,-587438.44037896,0.00021169,2,"2025-01-30T07:50:47.245",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938797,1738223447256,-150.0,0.00021195,2,"2025-01-30T07:50:47.256",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938798,1738223447265,-150.0,0.00021197,2,"2025-01-30T07:50:47.265",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938799,1738223447275,-179.20202388,0.00021205,2,"2025-01-30T07:50:47.275",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938800,1738223447284,-1956.00609424,0.0002121,2,"2025-01-30T07:50:47.284",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938801,1738223447293,-1730.0,0.00021223,2,"2025-01-30T07:50:47.293",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938802,1738223447303,-150.0,0.00021231,4,"2025-01-30T07:50:47.303",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938803,1738223447312,-722.71019539,0.00021233,2,"2025-01-30T07:50:47.312",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938804,1738223447322,-244.2538742,0.00021268,2,"2025-01-30T07:50:47.322",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938805,1738223447331,-783.39109336,0.00021269,2,"2025-01-30T07:50:47.331",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938806,1738223447340,-246.31148412,0.00021269,2,"2025-01-30T07:50:47.340",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938807,1738223447349,-6186.81576544,0.00021269,2,"2025-01-30T07:50:47.349",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938808,1738223447359,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.359",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938809,1738223447368,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.368",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938810,1738223447378,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.378",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938811,1738223447387,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.387",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938812,1738223447397,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.397",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938813,1738223447406,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.406",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938814,1738223447415,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.415",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938815,1738223447425,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.425",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938816,1738223447435,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.435",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938817,1738223447444,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.444",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938818,1738223447453,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938819,1738223447463,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.463",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938820,1738223447472,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.472",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938821,1738223447482,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.482",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938822,1738223447492,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.492",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938823,1738223447501,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.501",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938824,1738223447511,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.511",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938825,1738223447520,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.520",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938826,1738223447530,-409.22793929,0.00021269,2,"2025-01-30T07:50:47.530",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938827,1738223447540,-409.22,0.00021269,2,"2025-01-30T07:50:47.540",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938828,1738223447549,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.549",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938829,1738223447558,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.558",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938830,1738223447567,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938831,1738223447576,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.576",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938832,1738223447586,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.586",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938833,1738223447595,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.595",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938834,1738223447604,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.604",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938835,1738223447614,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.614",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938836,1738223447623,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.623",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938837,1738223447632,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938838,1738223447642,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938839,1738223447651,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938840,1738223447660,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938841,1738223447670,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.670",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938842,1738223447681,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.681",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938843,1738223447690,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.690",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938844,1738223447700,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.700",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938845,1738223447709,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.709",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938846,1738223447719,-1066.47785105,0.00021269,2,"2025-01-30T07:50:47.719",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938847,1738223447729,-1066.47,0.00021269,2,"2025-01-30T07:50:47.729",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938848,1738223447739,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.739",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938849,1738223447748,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.748",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938850,1738223447758,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938851,1738223447768,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.768",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938852,1738223447778,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.778",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938853,1738223447787,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938854,1738223447797,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.797",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938855,1738223447806,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.806",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938856,1738223447816,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.816",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938857,1738223447825,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.825",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938858,1738223447836,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938859,1738223447845,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.845",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938860,1738223447855,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938861,1738223447864,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.864",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938862,1738223447874,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.874",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938863,1738223447883,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.883",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938864,1738223447892,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.892",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938865,1738223447902,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938866,1738223447911,-572.5859251,0.00021269,2,"2025-01-30T07:50:47.911",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938867,1738223447920,-572.58,0.00021269,2,"2025-01-30T07:50:47.920",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938868,1738223447929,-150.0,0.00021277,2,"2025-01-30T07:50:47.929",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938869,1738223447940,-1000.0,0.000213,2,"2025-01-30T07:50:47.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938870,1738223447949,-150.0,0.00021305,4,"2025-01-30T07:50:47.949",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938871,1738223447958,-150.0,0.00021311,4,"2025-01-30T07:50:47.958",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938872,1738223447967,-150.0,0.00021331,2,"2025-01-30T07:50:47.967",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938873,1738223447976,-833.12530092,0.00021333,2,"2025-01-30T07:50:47.976",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938874,1738223447986,-722.71019539,0.00021342,2,"2025-01-30T07:50:47.986",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938875,1738223447995,-600.0,0.00021356,2,"2025-01-30T07:50:47.995",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938876,1738223448004,-500.0,0.00021356,2,"2025-01-30T07:50:48.004",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938877,1738223448014,-552.23,0.00021365,7,"2025-01-30T07:50:48.014",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938878,1738223448023,-552.23,0.00021365,7,"2025-01-30T07:50:48.023",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938879,1738223448034,-846.83896482,0.00021369,2,"2025-01-30T07:50:48.034",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938880,1738223448043,-899295.60082,0.00021369,2,"2025-01-30T07:50:48.043",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938881,1738223448054,-6228.87010034,0.00021369,2,"2025-01-30T07:50:48.054",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938882,1738223448065,-298.22265891,0.00021369,4,"2025-01-30T07:50:48.065",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938883,1738223448076,-501.6223176,0.00021369,4,"2025-01-30T07:50:48.076",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938884,1738223448085,-501.04317028,0.00021369,4,"2025-01-30T07:50:48.085",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938885,1738223448094,-501.20305231,0.00021369,4,"2025-01-30T07:50:48.094",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938886,1738223448104,-500.0,0.00021369,4,"2025-01-30T07:50:48.104",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938887,1738223448114,-204.47485123,0.00021369,4,"2025-01-30T07:50:48.114",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938888,1738223448123,-500.3935396,0.00021369,4,"2025-01-30T07:50:48.123",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938889,1738223448135,-226.44055006,0.00021369,4,"2025-01-30T07:50:48.135",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938890,1738223448144,-207.4473455,0.00021369,4,"2025-01-30T07:50:48.144",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938891,1738223448154,-507.45644139,0.00021369,4,"2025-01-30T07:50:48.154",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938892,1738223448164,-500.0,0.00021369,4,"2025-01-30T07:50:48.164",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938893,1738223448173,-258.44897654,0.00021369,4,"2025-01-30T07:50:48.173",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938894,1738223448185,-219.56190639,0.00021369,4,"2025-01-30T07:50:48.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938895,1738223448195,-161.57932396,0.00021369,2,"2025-01-30T07:50:48.195",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938896,1738223448205,-544.45813711,0.00021369,4,"2025-01-30T07:50:48.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938897,1738223448214,-502.9716791,0.00021369,2,"2025-01-30T07:50:48.214",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938898,1738223448224,-503.77608452,0.00021369,4,"2025-01-30T07:50:48.224",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938899,1738223448234,-531.13005499,0.00021369,4,"2025-01-30T07:50:48.234",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938900,1738223448243,-502.46142298,0.00021369,4,"2025-01-30T07:50:48.243",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938901,1738223448253,-503.06543889,0.00021369,4,"2025-01-30T07:50:48.253",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938902,1738223448262,-506.81170496,0.00021369,4,"2025-01-30T07:50:48.262",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938903,1738223448272,-504.04948447,0.00021369,4,"2025-01-30T07:50:48.272",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938904,1738223448281,-501.7635687,0.00021369,4,"2025-01-30T07:50:48.281",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938905,1738223448291,-151.0,0.00021369,2,"2025-01-30T07:50:48.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938906,1738223448300,-151.0,0.00021369,2,"2025-01-30T07:50:48.300",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938907,1738223448309,-151.0,0.00021369,2,"2025-01-30T07:50:48.309",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938908,1738223448319,-515.55391848,0.00021369,4,"2025-01-30T07:50:48.319",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938909,1738223448329,-218.87459384,0.00021369,4,"2025-01-30T07:50:48.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938910,1738223448485,-151.0,0.00021369,2,"2025-01-30T07:50:48.485",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938911,1738223448496,-151.0,0.00021369,2,"2025-01-30T07:50:48.496",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938912,1738223448505,-151.0,0.00021369,2,"2025-01-30T07:50:48.505",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938913,1738223448514,-502.59769097,0.00021369,4,"2025-01-30T07:50:48.514",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938914,1738223448524,-307.89965685,0.00021369,4,"2025-01-30T07:50:48.524",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938915,1738223448533,-500.0,0.00021369,4,"2025-01-30T07:50:48.533",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938916,1738223448543,-151.0,0.00021369,2,"2025-01-30T07:50:48.543",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938917,1738223448552,-151.0,0.00021369,2,"2025-01-30T07:50:48.552",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938918,1738223448562,-151.0,0.00021369,2,"2025-01-30T07:50:48.562",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938919,1738223448572,-151.0,0.00021369,2,"2025-01-30T07:50:48.572",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938920,1738223448581,-186.400594,0.00021369,2,"2025-01-30T07:50:48.581",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938921,1738223448591,-158.59115318,0.00021369,4,"2025-01-30T07:50:48.591",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938922,1738223448600,-500.0,0.00021369,4,"2025-01-30T07:50:48.600",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938923,1738223448610,-501.94554085,0.00021369,4,"2025-01-30T07:50:48.610",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938924,1738223448619,-506.61908596,0.00021369,4,"2025-01-30T07:50:48.619",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938925,1738223448628,-151.0,0.00021369,2,"2025-01-30T07:50:48.628",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938926,1738223448638,-151.0,0.00021369,2,"2025-01-30T07:50:48.638",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938927,1738223448647,-151.0,0.00021369,2,"2025-01-30T07:50:48.647",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938928,1738223448656,-445.887627,0.00021369,2,"2025-01-30T07:50:48.656",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938929,1738223448665,-445.887627,0.00021369,2,"2025-01-30T07:50:48.665",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938930,1738223448674,-445.887627,0.00021369,2,"2025-01-30T07:50:48.674",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938931,1738223448684,-445.887627,0.00021369,2,"2025-01-30T07:50:48.684",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938932,1738223448693,-445.887627,0.00021369,2,"2025-01-30T07:50:48.693",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938933,1738223448702,-445.887627,0.00021369,2,"2025-01-30T07:50:48.702",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938934,1738223448711,-317.048,0.00021369,2,"2025-01-30T07:50:48.711",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938935,1738223448721,-317.048,0.00021369,2,"2025-01-30T07:50:48.721",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938936,1738223448730,-167.51475,0.00021369,2,"2025-01-30T07:50:48.730",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938937,1738223448739,-317.048,0.00021369,2,"2025-01-30T07:50:48.739",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938938,1738223448750,-317.048,0.00021369,2,"2025-01-30T07:50:48.750",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938939,1738223448759,-317.048,0.00021369,2,"2025-01-30T07:50:48.759",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938940,1738223448768,-317.048,0.00021369,2,"2025-01-30T07:50:48.768",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938941,1738223448777,-500.0,0.00021369,7,"2025-01-30T07:50:48.777",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938942,1738223448787,-500.0,0.00021369,7,"2025-01-30T07:50:48.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938943,1738223448796,-500.0,0.00021369,7,"2025-01-30T07:50:48.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938944,1738223448805,-500.0,0.00021369,7,"2025-01-30T07:50:48.805",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938945,1738223448815,-500.0,0.00021369,7,"2025-01-30T07:50:48.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938946,1738223448824,-500.0,0.00021369,7,"2025-01-30T07:50:48.824",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938947,1738223448833,-500.0,0.00021369,7,"2025-01-30T07:50:48.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938948,1738223448843,-500.0,0.00021369,7,"2025-01-30T07:50:48.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938949,1738223448853,-500.0,0.00021369,7,"2025-01-30T07:50:48.853",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938950,1738223448862,-500.0,0.00021369,7,"2025-01-30T07:50:48.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938951,1738223448871,-207.395758,0.00021369,2,"2025-01-30T07:50:48.871",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938952,1738223448880,-500.0,0.00021369,7,"2025-01-30T07:50:48.880",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938953,1738223448890,-207.395758,0.00021369,2,"2025-01-30T07:50:48.890",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938954,1738223448899,-500.0,0.00021369,7,"2025-01-30T07:50:48.899",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938955,1738223448909,-500.0,0.00021369,7,"2025-01-30T07:50:48.909",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938956,1738223448919,-207.395758,0.00021369,2,"2025-01-30T07:50:48.919",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938957,1738223448928,-500.0,0.00021369,7,"2025-01-30T07:50:48.928",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938958,1738223448938,-500.0,0.00021369,7,"2025-01-30T07:50:48.938",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938959,1738223448948,-500.0,0.00021369,7,"2025-01-30T07:50:48.948",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938960,1738223448957,-500.0,0.00021369,7,"2025-01-30T07:50:48.957",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938961,1738223448967,-500.0,0.00021369,7,"2025-01-30T07:50:48.967",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938962,1738223448976,-500.0,0.00021369,7,"2025-01-30T07:50:48.976",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938963,1738223448985,-500.0,0.00021369,7,"2025-01-30T07:50:48.985",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938964,1738223448995,-500.0,0.00021369,7,"2025-01-30T07:50:48.995",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938965,1738223449004,-500.0,0.00021369,7,"2025-01-30T07:50:49.004",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938966,1738223449013,-500.0,0.00021369,7,"2025-01-30T07:50:49.013",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938967,1738223449023,-358.21612366,0.00021369,7,"2025-01-30T07:50:49.023",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938968,1738223449032,-1000.0,0.00021369,4,"2025-01-30T07:50:49.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938969,1738223449041,-207.395758,0.00021369,2,"2025-01-30T07:50:49.041",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938970,1738223449051,-500.0,0.00021369,4,"2025-01-30T07:50:49.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938971,1738223449065,-207.395758,0.00021369,2,"2025-01-30T07:50:49.065",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938972,1738223449075,-507.42838287,0.00021369,4,"2025-01-30T07:50:49.075",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938973,1738223449084,-207.395758,0.00021369,2,"2025-01-30T07:50:49.084",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938974,1738223449095,-505.18094785,0.00021369,4,"2025-01-30T07:50:49.095",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938975,1738223449104,-1004.03048357,0.00021369,4,"2025-01-30T07:50:49.104",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938976,1738223449114,-500.0,0.00021369,4,"2025-01-30T07:50:49.114",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938977,1738223449124,-534.65616455,0.00021369,4,"2025-01-30T07:50:49.124",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938978,1738223449134,-191.111502,0.00021369,2,"2025-01-30T07:50:49.134",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938979,1738223449144,-503.40353347,0.00021369,4,"2025-01-30T07:50:49.144",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938980,1738223449153,-500.0,0.00021369,4,"2025-01-30T07:50:49.153",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938981,1738223449163,-500.0,0.00021369,4,"2025-01-30T07:50:49.163",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938982,1738223449173,-500.0,0.00021369,4,"2025-01-30T07:50:49.173",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938983,1738223449182,-500.0,0.00021369,4,"2025-01-30T07:50:49.182",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938984,1738223449192,-622.96,0.00021369,4,"2025-01-30T07:50:49.192",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938985,1738223449202,-151.0,0.00021369,2,"2025-01-30T07:50:49.202",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938986,1738223449211,-151.0,0.00021369,2,"2025-01-30T07:50:49.211",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938987,1738223449221,-151.0,0.00021369,2,"2025-01-30T07:50:49.221",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938988,1738223449231,-151.0,0.00021369,2,"2025-01-30T07:50:49.231",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938989,1738223449240,-151.0,0.00021369,2,"2025-01-30T07:50:49.240",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938990,1738223449249,-338.682379,0.00021369,2,"2025-01-30T07:50:49.249",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938991,1738223449260,-338.682379,0.00021369,2,"2025-01-30T07:50:49.260",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938992,1738223449270,-338.682379,0.00021369,2,"2025-01-30T07:50:49.270",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938993,1738223449280,-338.682379,0.00021369,2,"2025-01-30T07:50:49.280",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938994,1738223449289,-338.682379,0.00021369,2,"2025-01-30T07:50:49.289",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938995,1738223449299,-338.682379,0.00021369,2,"2025-01-30T07:50:49.299",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938996,1738223449309,-338.682379,0.00021369,2,"2025-01-30T07:50:49.309",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938997,1738223449319,-338.682379,0.00021369,2,"2025-01-30T07:50:49.319",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938998,1738223449329,-500.0,0.00021369,4,"2025-01-30T07:50:49.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350938999,1738223449338,-386.86140512,0.00021369,4,"2025-01-30T07:50:49.338",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939000,1738223449348,-191.69251061,0.00021369,4,"2025-01-30T07:50:49.348",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939001,1738223449358,-151.0,0.00021369,2,"2025-01-30T07:50:49.358",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939002,1738223449368,-151.0,0.00021369,2,"2025-01-30T07:50:49.368",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939003,1738223449378,-151.0,0.00021369,2,"2025-01-30T07:50:49.378",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939004,1738223449391,-151.0,0.00021369,2,"2025-01-30T07:50:49.391",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939005,1738223449400,-151.0,0.00021369,2,"2025-01-30T07:50:49.400",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939006,1738223449410,-500.0,0.00021369,4,"2025-01-30T07:50:49.410",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939007,1738223449420,-151.0,0.00021369,2,"2025-01-30T07:50:49.420",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939008,1738223449430,-151.0,0.00021369,2,"2025-01-30T07:50:49.430",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939009,1738223449441,-151.0,0.00021369,2,"2025-01-30T07:50:49.441",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939010,1738223449450,-151.0,0.00021369,2,"2025-01-30T07:50:49.450",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939011,1738223449460,-151.0,0.00021369,2,"2025-01-30T07:50:49.460",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939012,1738223449469,-151.0,0.00021369,2,"2025-01-30T07:50:49.469",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939013,1738223449478,-515.34677223,0.00021369,4,"2025-01-30T07:50:49.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939014,1738223449488,-501.45072111,0.00021369,4,"2025-01-30T07:50:49.488",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939015,1738223449497,-500.0,0.00021369,4,"2025-01-30T07:50:49.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939016,1738223449507,-500.0,0.00021369,4,"2025-01-30T07:50:49.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939017,1738223449516,-150.72832187,0.00021369,4,"2025-01-30T07:50:49.516",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939018,1738223449525,-506.36214776,0.00021369,4,"2025-01-30T07:50:49.525",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939019,1738223449535,-500.0,0.00021369,4,"2025-01-30T07:50:49.535",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939020,1738223449544,-519.48869056,0.00021369,4,"2025-01-30T07:50:49.544",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939021,1738223449554,-281.526181,0.00021369,2,"2025-01-30T07:50:49.554",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939022,1738223449563,-281.526181,0.00021369,2,"2025-01-30T07:50:49.563",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939023,1738223449572,-281.526181,0.00021369,2,"2025-01-30T07:50:49.572",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939024,1738223449582,-281.526181,0.00021369,2,"2025-01-30T07:50:49.582",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939025,1738223449591,-281.526181,0.00021369,2,"2025-01-30T07:50:49.591",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939026,1738223449601,-281.526181,0.00021369,2,"2025-01-30T07:50:49.601",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939027,1738223449610,-281.526181,0.00021369,2,"2025-01-30T07:50:49.610",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939028,1738223449619,-281.526181,0.00021369,2,"2025-01-30T07:50:49.619",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939029,1738223449628,-281.526181,0.00021369,2,"2025-01-30T07:50:49.628",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939030,1738223449637,-281.526181,0.00021369,2,"2025-01-30T07:50:49.637",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939031,1738223449646,-500.0,0.00021369,4,"2025-01-30T07:50:49.646",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939032,1738223449655,-500.0,0.00021369,4,"2025-01-30T07:50:49.655",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939033,1738223449664,-500.0,0.00021369,4,"2025-01-30T07:50:49.664",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939034,1738223449673,-500.0,0.00021369,4,"2025-01-30T07:50:49.673",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939035,1738223449683,-500.0,0.00021369,4,"2025-01-30T07:50:49.683",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939036,1738223449692,-500.0,0.00021369,4,"2025-01-30T07:50:49.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939037,1738223449701,-500.0,0.00021369,4,"2025-01-30T07:50:49.701",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939038,1738223449710,-500.0,0.00021369,4,"2025-01-30T07:50:49.710",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939039,1738223449720,-151.0,0.00021369,2,"2025-01-30T07:50:49.720",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939040,1738223449729,-500.0,0.00021369,4,"2025-01-30T07:50:49.729",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939041,1738223449738,-500.0,0.00021369,4,"2025-01-30T07:50:49.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939042,1738223449747,-151.0,0.00021369,2,"2025-01-30T07:50:49.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939043,1738223449756,-500.0,0.00021369,4,"2025-01-30T07:50:49.756",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939044,1738223449765,-500.0,0.00021369,4,"2025-01-30T07:50:49.765",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939045,1738223449775,-151.0,0.00021369,2,"2025-01-30T07:50:49.775",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939046,1738223449784,-232.4542005,0.00021369,4,"2025-01-30T07:50:49.784",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939047,1738223449794,-151.0,0.00021369,2,"2025-01-30T07:50:49.794",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939048,1738223449803,-153.483017,0.00021369,2,"2025-01-30T07:50:49.803",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939049,1738223449812,-500.0,0.00021369,4,"2025-01-30T07:50:49.812",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939050,1738223449821,-515.75214346,0.00021369,4,"2025-01-30T07:50:49.821",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939051,1738223449830,-151.0,0.00021369,2,"2025-01-30T07:50:49.830",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939052,1738223449839,-151.0,0.00021369,2,"2025-01-30T07:50:49.839",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939053,1738223449849,-151.0,0.00021369,2,"2025-01-30T07:50:49.849",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939054,1738223449859,-151.0,0.00021369,2,"2025-01-30T07:50:49.859",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939055,1738223449868,-500.0,0.00021369,4,"2025-01-30T07:50:49.868",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939056,1738223449878,-500.0,0.00021369,4,"2025-01-30T07:50:49.878",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939057,1738223449887,-151.459449,0.00021369,2,"2025-01-30T07:50:49.887",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939058,1738223449897,-500.0,0.00021369,4,"2025-01-30T07:50:49.897",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939059,1738223449906,-344.51405061,0.00021369,4,"2025-01-30T07:50:49.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939060,1738223449916,-500.0,0.00021369,4,"2025-01-30T07:50:49.916",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939061,1738223449926,-500.0,0.00021369,4,"2025-01-30T07:50:49.926",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939062,1738223449936,-500.0,0.00021369,4,"2025-01-30T07:50:49.936",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939063,1738223449945,-500.0,0.00021369,4,"2025-01-30T07:50:49.945",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939064,1738223449955,-500.0,0.00021369,4,"2025-01-30T07:50:49.955",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939065,1738223449964,-508.89260041,0.00021369,4,"2025-01-30T07:50:49.964",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939066,1738223449974,-500.0,0.00021369,4,"2025-01-30T07:50:49.974",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939067,1738223449983,-500.0,0.00021369,4,"2025-01-30T07:50:49.983",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939068,1738223449993,-198.11013497,0.00021369,4,"2025-01-30T07:50:49.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939069,1738223450002,-500.0,0.00021369,4,"2025-01-30T07:50:50.002",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939070,1738223450011,-512.10278899,0.00021369,4,"2025-01-30T07:50:50.011",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939071,1738223450020,-519.25823713,0.00021369,4,"2025-01-30T07:50:50.020",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939072,1738223450029,-500.0,0.00021369,4,"2025-01-30T07:50:50.029",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939073,1738223450039,-500.0,0.00021369,4,"2025-01-30T07:50:50.039",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939074,1738223450048,-500.0,0.00021369,4,"2025-01-30T07:50:50.048",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939075,1738223450060,-500.0,0.00021369,4,"2025-01-30T07:50:50.060",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939076,1738223450069,-500.0,0.00021369,4,"2025-01-30T07:50:50.069",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939077,1738223450078,-500.0,0.00021369,4,"2025-01-30T07:50:50.078",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939078,1738223450087,-222.92385664,0.00021369,4,"2025-01-30T07:50:50.087",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939079,1738223450098,-500.0,0.00021369,4,"2025-01-30T07:50:50.098",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939080,1738223450107,-500.0,0.00021369,4,"2025-01-30T07:50:50.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939081,1738223450116,-500.0,0.00021369,4,"2025-01-30T07:50:50.116",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939082,1738223450125,-500.0,0.00021369,4,"2025-01-30T07:50:50.125",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939083,1738223450136,-500.0,0.00021369,4,"2025-01-30T07:50:50.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939084,1738223450146,-500.0,0.00021369,4,"2025-01-30T07:50:50.146",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939085,1738223450155,-500.0,0.00021369,4,"2025-01-30T07:50:50.155",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939086,1738223450165,-500.0,0.00021369,4,"2025-01-30T07:50:50.165",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939087,1738223450174,-500.0,0.00021369,4,"2025-01-30T07:50:50.174",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939088,1738223450184,-500.0,0.00021369,4,"2025-01-30T07:50:50.184",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939089,1738223450193,-500.0,0.00021369,4,"2025-01-30T07:50:50.193",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939090,1738223450203,-500.0,0.00021369,4,"2025-01-30T07:50:50.203",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939091,1738223450212,-500.0,0.00021369,4,"2025-01-30T07:50:50.212",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939092,1738223450221,-500.0,0.00021369,4,"2025-01-30T07:50:50.221",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939093,1738223450231,-500.0,0.00021369,4,"2025-01-30T07:50:50.231",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939094,1738223450240,-532.79050658,0.00021369,4,"2025-01-30T07:50:50.240",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939095,1738223450250,-344.852393,0.00021369,2,"2025-01-30T07:50:50.250",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939096,1738223450260,-344.852393,0.00021369,2,"2025-01-30T07:50:50.260",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939097,1738223450269,-344.852393,0.00021369,2,"2025-01-30T07:50:50.269",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939098,1738223450279,-344.852393,0.00021369,2,"2025-01-30T07:50:50.279",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939099,1738223450288,-344.852393,0.00021369,2,"2025-01-30T07:50:50.288",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939100,1738223450297,-344.852393,0.00021369,2,"2025-01-30T07:50:50.297",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939101,1738223450306,-500.0,0.00021369,4,"2025-01-30T07:50:50.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939102,1738223450316,-509.55684224,0.00021369,4,"2025-01-30T07:50:50.316",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939103,1738223450325,-344.852393,0.00021369,2,"2025-01-30T07:50:50.325",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939104,1738223450335,-344.852393,0.00021369,2,"2025-01-30T07:50:50.335",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939105,1738223450344,-344.852393,0.00021369,2,"2025-01-30T07:50:50.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939106,1738223450354,-344.852393,0.00021369,2,"2025-01-30T07:50:50.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939107,1738223450363,-344.852393,0.00021369,2,"2025-01-30T07:50:50.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939108,1738223450372,-500.0,0.00021369,4,"2025-01-30T07:50:50.372",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939109,1738223450559,-344.852393,0.00021369,2,"2025-01-30T07:50:50.559",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939110,1738223450570,-506.9169681,0.00021369,4,"2025-01-30T07:50:50.570",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939111,1738223450579,-500.0,0.00021369,4,"2025-01-30T07:50:50.579",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939112,1738223450589,-509.96843097,0.00021369,4,"2025-01-30T07:50:50.589",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939113,1738223450599,-500.0,0.00021369,4,"2025-01-30T07:50:50.599",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939114,1738223450608,-500.0,0.00021369,4,"2025-01-30T07:50:50.608",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939115,1738223450618,-500.0,0.00021369,4,"2025-01-30T07:50:50.618",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939116,1738223450627,-500.0,0.00021369,4,"2025-01-30T07:50:50.627",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939117,1738223450636,-551.02542742,0.00021369,4,"2025-01-30T07:50:50.636",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939118,1738223450646,-515.50598504,0.00021369,4,"2025-01-30T07:50:50.646",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939119,1738223450655,-517.59608472,0.00021369,4,"2025-01-30T07:50:50.655",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939120,1738223450664,-494.80096303,0.00021369,4,"2025-01-30T07:50:50.664",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939121,1738223450674,-500.0,0.00021369,4,"2025-01-30T07:50:50.674",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939122,1738223450683,-500.0,0.00021369,4,"2025-01-30T07:50:50.683",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939123,1738223450692,-504.54151983,0.00021369,4,"2025-01-30T07:50:50.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939124,1738223450702,-500.0,0.00021369,4,"2025-01-30T07:50:50.702",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939125,1738223450711,-500.0,0.00021369,4,"2025-01-30T07:50:50.711",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939126,1738223450721,-500.0,0.00021369,4,"2025-01-30T07:50:50.721",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939127,1738223450730,-442.95661042,0.00021369,4,"2025-01-30T07:50:50.730",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939128,1738223450739,-500.0,0.00021369,4,"2025-01-30T07:50:50.739",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939129,1738223450749,-514.51189139,0.00021369,4,"2025-01-30T07:50:50.749",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939130,1738223450758,-500.0,0.00021369,4,"2025-01-30T07:50:50.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939131,1738223450768,-512.03444781,0.00021369,4,"2025-01-30T07:50:50.768",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939132,1738223450777,-505.44903605,0.00021369,4,"2025-01-30T07:50:50.777",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939133,1738223450786,-469.14673736,0.00021369,4,"2025-01-30T07:50:50.786",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939134,1738223450795,-500.0,0.00021369,4,"2025-01-30T07:50:50.795",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939135,1738223450805,-500.0,0.00021369,4,"2025-01-30T07:50:50.805",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939136,1738223450814,-500.0,0.00021369,4,"2025-01-30T07:50:50.814",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939137,1738223450824,-500.0,0.00021369,4,"2025-01-30T07:50:50.824",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939138,1738223450833,-500.0,0.00021369,4,"2025-01-30T07:50:50.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939139,1738223450842,-500.0,0.00021369,4,"2025-01-30T07:50:50.842",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939140,1738223450851,-500.0,0.00021369,4,"2025-01-30T07:50:50.851",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939141,1738223450861,-500.0,0.00021369,4,"2025-01-30T07:50:50.861",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939142,1738223450875,-500.0,0.00021369,4,"2025-01-30T07:50:50.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939143,1738223450885,-332.91086251,0.00021369,4,"2025-01-30T07:50:50.885",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939144,1738223450896,-500.0,0.00021369,4,"2025-01-30T07:50:50.896",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939145,1738223450905,-500.0,0.00021369,4,"2025-01-30T07:50:50.905",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939146,1738223450914,-500.0,0.00021369,4,"2025-01-30T07:50:50.914",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939147,1738223450924,-500.0,0.00021369,4,"2025-01-30T07:50:50.924",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939148,1738223450934,-612.56857812,0.00021369,4,"2025-01-30T07:50:50.934",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939149,1738223450944,-500.0,0.00021369,4,"2025-01-30T07:50:50.944",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939150,1738223450954,-502.71399849,0.00021369,4,"2025-01-30T07:50:50.954",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939151,1738223450965,-500.0,0.00021369,4,"2025-01-30T07:50:50.965",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939152,1738223450975,-500.0,0.00021369,4,"2025-01-30T07:50:50.975",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939153,1738223450984,-500.0,0.00021369,4,"2025-01-30T07:50:50.984",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939154,1738223450994,-500.0,0.00021369,4,"2025-01-30T07:50:50.994",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939155,1738223451004,-500.0,0.00021369,4,"2025-01-30T07:50:51.004",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939156,1738223451014,-168.28,0.00021369,4,"2025-01-30T07:50:51.014",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939157,1738223451024,-513.9230249,0.00021369,4,"2025-01-30T07:50:51.024",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939158,1738223451034,-347.580342,0.00021369,2,"2025-01-30T07:50:51.034",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939159,1738223451044,-347.580342,0.00021369,2,"2025-01-30T07:50:51.044",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939160,1738223451055,-347.580342,0.00021369,2,"2025-01-30T07:50:51.055",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939161,1738223451066,-347.580342,0.00021369,2,"2025-01-30T07:50:51.066",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939162,1738223451076,-347.580342,0.00021369,2,"2025-01-30T07:50:51.076",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939163,1738223451086,-347.580342,0.00021369,2,"2025-01-30T07:50:51.086",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939164,1738223451095,-347.580342,0.00021369,2,"2025-01-30T07:50:51.095",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939165,1738223451106,-500.0,0.00021369,4,"2025-01-30T07:50:51.106",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939166,1738223451116,-500.0,0.00021369,4,"2025-01-30T07:50:51.116",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939167,1738223451126,-151.0,0.00021369,2,"2025-01-30T07:50:51.126",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939168,1738223451138,-500.0,0.00021369,4,"2025-01-30T07:50:51.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939169,1738223451147,-347.580342,0.00021369,2,"2025-01-30T07:50:51.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939170,1738223451157,-151.0,0.00021369,2,"2025-01-30T07:50:51.157",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939171,1738223451167,-347.580342,0.00021369,2,"2025-01-30T07:50:51.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939172,1738223451176,-500.0,0.00021369,4,"2025-01-30T07:50:51.176",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939173,1738223451186,-151.0,0.00021369,2,"2025-01-30T07:50:51.186",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939174,1738223451196,-500.0,0.00021369,4,"2025-01-30T07:50:51.196",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939175,1738223451206,-347.580342,0.00021369,2,"2025-01-30T07:50:51.206",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939176,1738223451216,-151.0,0.00021369,2,"2025-01-30T07:50:51.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939177,1738223451226,-500.0,0.00021369,4,"2025-01-30T07:50:51.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939178,1738223451237,-347.580342,0.00021369,2,"2025-01-30T07:50:51.237",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939179,1738223451247,-151.0,0.00021369,2,"2025-01-30T07:50:51.247",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939180,1738223451257,-500.0,0.00021369,4,"2025-01-30T07:50:51.257",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939181,1738223451267,-347.580342,0.00021369,2,"2025-01-30T07:50:51.267",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939182,1738223451277,-151.0,0.00021369,2,"2025-01-30T07:50:51.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939183,1738223451287,-472.6658459,0.00021369,4,"2025-01-30T07:50:51.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939184,1738223451296,-347.580342,0.00021369,2,"2025-01-30T07:50:51.296",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939185,1738223451306,-151.0,0.00021369,2,"2025-01-30T07:50:51.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939186,1738223451315,-347.580333,0.00021369,2,"2025-01-30T07:50:51.315",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939187,1738223451324,-151.0,0.00021369,2,"2025-01-30T07:50:51.324",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939188,1738223451334,-151.0,0.00021369,2,"2025-01-30T07:50:51.334",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939189,1738223451344,-160.650339,0.00021369,2,"2025-01-30T07:50:51.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939190,1738223451354,-500.0,0.00021369,4,"2025-01-30T07:50:51.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939191,1738223451363,-500.0,0.00021369,4,"2025-01-30T07:50:51.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939192,1738223451373,-500.0,0.00021369,4,"2025-01-30T07:50:51.373",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939193,1738223451387,-500.0,0.00021369,4,"2025-01-30T07:50:51.387",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939194,1738223451397,-500.0,0.00021369,4,"2025-01-30T07:50:51.397",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939195,1738223451406,-500.0,0.00021369,4,"2025-01-30T07:50:51.406",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939196,1738223451416,-500.0,0.00021369,4,"2025-01-30T07:50:51.416",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939197,1738223451425,-500.0,0.00021369,4,"2025-01-30T07:50:51.425",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939198,1738223451435,-500.0,0.00021369,4,"2025-01-30T07:50:51.435",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939199,1738223451445,-500.0,0.00021369,4,"2025-01-30T07:50:51.445",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939200,1738223451457,-500.0,0.00021369,4,"2025-01-30T07:50:51.457",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939201,1738223451467,-500.0,0.00021369,4,"2025-01-30T07:50:51.467",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939202,1738223451477,-500.0,0.00021369,4,"2025-01-30T07:50:51.477",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939203,1738223451487,-500.0,0.00021369,4,"2025-01-30T07:50:51.487",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939204,1738223451497,-500.0,0.00021369,4,"2025-01-30T07:50:51.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939205,1738223451506,-500.0,0.00021369,4,"2025-01-30T07:50:51.506",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939206,1738223451518,-500.0,0.00021369,4,"2025-01-30T07:50:51.518",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939207,1738223451528,-500.0,0.00021369,4,"2025-01-30T07:50:51.528",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939208,1738223451539,-503.30108351,0.00021369,4,"2025-01-30T07:50:51.539",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939209,1738223451551,-500.0,0.00021369,4,"2025-01-30T07:50:51.551",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939210,1738223451561,-500.0,0.00021369,4,"2025-01-30T07:50:51.561",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939211,1738223451571,-500.0,0.00021369,4,"2025-01-30T07:50:51.571",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939212,1738223451581,-287.69,0.00021369,4,"2025-01-30T07:50:51.581",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939213,1738223451590,-511.18997123,0.00021369,4,"2025-01-30T07:50:51.590",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939214,1738223451600,-500.0,0.00021369,4,"2025-01-30T07:50:51.600",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939215,1738223451610,-499.54880034,0.00021369,4,"2025-01-30T07:50:51.610",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939216,1738223451620,-500.0,0.00021369,4,"2025-01-30T07:50:51.620",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939217,1738223451629,-500.0,0.00021369,4,"2025-01-30T07:50:51.629",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939218,1738223451639,-500.0,0.00021369,4,"2025-01-30T07:50:51.639",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939219,1738223451648,-500.0,0.00021369,4,"2025-01-30T07:50:51.648",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939220,1738223451659,-605.74066078,0.00021369,4,"2025-01-30T07:50:51.659",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939221,1738223451669,-500.0,0.00021369,4,"2025-01-30T07:50:51.669",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939222,1738223451678,-500.0,0.00021369,4,"2025-01-30T07:50:51.678",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939223,1738223451688,-500.0,0.00021369,4,"2025-01-30T07:50:51.688",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939224,1738223451698,-500.0,0.00021369,4,"2025-01-30T07:50:51.698",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939225,1738223451708,-641.14954878,0.00021369,4,"2025-01-30T07:50:51.708",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939226,1738223451717,-617.03339711,0.00021369,4,"2025-01-30T07:50:51.717",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939227,1738223451728,-265.28780095,0.00021369,4,"2025-01-30T07:50:51.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939228,1738223451737,-506.21680314,0.00021369,4,"2025-01-30T07:50:51.737",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939229,1738223451747,-628.26617992,0.00021369,4,"2025-01-30T07:50:51.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939230,1738223451757,-500.0,0.00021369,4,"2025-01-30T07:50:51.757",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939231,1738223451767,-196.56710126,0.00021369,4,"2025-01-30T07:50:51.767",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939232,1738223451777,-151.0,0.00021369,2,"2025-01-30T07:50:51.777",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939233,1738223451786,-151.0,0.00021369,2,"2025-01-30T07:50:51.786",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939234,1738223451796,-222.321754,0.00021369,2,"2025-01-30T07:50:51.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939235,1738223451806,-151.0,0.00021369,2,"2025-01-30T07:50:51.806",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939236,1738223451815,-151.0,0.00021369,2,"2025-01-30T07:50:51.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939237,1738223451825,-151.0,0.00021369,2,"2025-01-30T07:50:51.825",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939238,1738223451834,-151.0,0.00021369,2,"2025-01-30T07:50:51.834",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939239,1738223451844,-151.0,0.00021369,2,"2025-01-30T07:50:51.844",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939240,1738223451854,-151.0,0.00021369,2,"2025-01-30T07:50:51.854",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939241,1738223451863,-151.0,0.00021369,2,"2025-01-30T07:50:51.863",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939242,1738223451873,-151.0,0.00021369,2,"2025-01-30T07:50:51.873",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939243,1738223451883,-151.0,0.00021369,2,"2025-01-30T07:50:51.883",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939244,1738223451897,-151.0,0.00021369,2,"2025-01-30T07:50:51.897",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939245,1738223451907,-151.0,0.00021369,2,"2025-01-30T07:50:51.907",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939246,1738223451917,-151.0,0.00021369,2,"2025-01-30T07:50:51.917",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939247,1738223451927,-250.564476,0.00021369,2,"2025-01-30T07:50:51.927",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939248,1738223451941,-506.95057107,0.00021369,4,"2025-01-30T07:50:51.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939249,1738223451950,-514.23567161,0.00021369,4,"2025-01-30T07:50:51.950",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939250,1738223451960,-512.49651903,0.00021369,4,"2025-01-30T07:50:51.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939251,1738223451969,-500.0,0.00021369,4,"2025-01-30T07:50:51.969",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939252,1738223451979,-500.0,0.00021369,4,"2025-01-30T07:50:51.979",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939253,1738223451989,-500.0,0.00021369,4,"2025-01-30T07:50:51.989",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939254,1738223451998,-305.048997,0.00021369,2,"2025-01-30T07:50:51.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939255,1738223452008,-500.0,0.00021369,4,"2025-01-30T07:50:52.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939256,1738223452018,-500.0,0.00021369,4,"2025-01-30T07:50:52.018",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939257,1738223452028,-305.048997,0.00021369,2,"2025-01-30T07:50:52.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939258,1738223452039,-500.0,0.00021369,4,"2025-01-30T07:50:52.039",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939259,1738223452049,-305.048997,0.00021369,2,"2025-01-30T07:50:52.049",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939260,1738223452063,-500.0,0.00021369,4,"2025-01-30T07:50:52.063",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939261,1738223452072,-305.048997,0.00021369,2,"2025-01-30T07:50:52.072",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939262,1738223452082,-500.0,0.00021369,4,"2025-01-30T07:50:52.082",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939263,1738223452092,-305.048997,0.00021369,2,"2025-01-30T07:50:52.092",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939264,1738223452103,-500.0,0.00021369,4,"2025-01-30T07:50:52.103",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939265,1738223452113,-305.048997,0.00021369,2,"2025-01-30T07:50:52.113",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939266,1738223452124,-500.0,0.00021369,4,"2025-01-30T07:50:52.124",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939267,1738223452134,-500.0,0.00021369,4,"2025-01-30T07:50:52.134",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939268,1738223452144,-305.048997,0.00021369,2,"2025-01-30T07:50:52.144",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939269,1738223452155,-258.70832799,0.00021369,4,"2025-01-30T07:50:52.155",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939270,1738223452165,-512.55812042,0.00021369,4,"2025-01-30T07:50:52.165",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939271,1738223452175,-151.0,0.00021369,2,"2025-01-30T07:50:52.175",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939272,1738223452185,-151.0,0.00021369,2,"2025-01-30T07:50:52.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939273,1738223452195,-305.048997,0.00021369,2,"2025-01-30T07:50:52.195",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939274,1738223452205,-676.636831,0.00021369,2,"2025-01-30T07:50:52.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939275,1738223452214,-151.0,0.00021369,2,"2025-01-30T07:50:52.214",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939276,1738223452225,-505.63352526,0.00021369,4,"2025-01-30T07:50:52.225",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939277,1738223452235,-305.048997,0.00021369,2,"2025-01-30T07:50:52.235",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939278,1738223452245,-676.636831,0.00021369,2,"2025-01-30T07:50:52.245",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939279,1738223452255,-305.048997,0.00021369,2,"2025-01-30T07:50:52.255",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939280,1738223452265,-676.636831,0.00021369,2,"2025-01-30T07:50:52.265",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939281,1738223452275,-305.048997,0.00021369,2,"2025-01-30T07:50:52.275",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939282,1738223452285,-676.636831,0.00021369,2,"2025-01-30T07:50:52.285",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939283,1738223452295,-676.636831,0.00021369,2,"2025-01-30T07:50:52.295",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939284,1738223452306,-305.048997,0.00021369,2,"2025-01-30T07:50:52.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939285,1738223452316,-154.134863,0.00021369,2,"2025-01-30T07:50:52.316",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939286,1738223452326,-676.636831,0.00021369,2,"2025-01-30T07:50:52.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939287,1738223452336,-305.048997,0.00021369,2,"2025-01-30T07:50:52.336",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939288,1738223452346,-500.0,0.00021369,4,"2025-01-30T07:50:52.346",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939289,1738223452356,-500.0,0.00021369,4,"2025-01-30T07:50:52.356",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939290,1738223452366,-305.048997,0.00021369,2,"2025-01-30T07:50:52.366",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939291,1738223452376,-676.636831,0.00021369,2,"2025-01-30T07:50:52.376",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939292,1738223452511,-508.53068304,0.00021369,4,"2025-01-30T07:50:52.511",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939293,1738223452533,-676.636831,0.00021369,2,"2025-01-30T07:50:52.533",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939294,1738223452545,-500.0,0.00021369,4,"2025-01-30T07:50:52.545",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939295,1738223452556,-676.636831,0.00021369,2,"2025-01-30T07:50:52.556",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939296,1738223452568,-371.71986923,0.00021369,4,"2025-01-30T07:50:52.568",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939297,1738223452578,-676.636831,0.00021369,2,"2025-01-30T07:50:52.578",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939298,1738223452589,-676.636831,0.00021369,2,"2025-01-30T07:50:52.589",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939299,1738223452600,-676.636831,0.00021369,2,"2025-01-30T07:50:52.600",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939300,1738223452610,-676.636831,0.00021369,2,"2025-01-30T07:50:52.610",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939301,1738223452621,-676.636831,0.00021369,2,"2025-01-30T07:50:52.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939302,1738223452631,-500.0,0.00021369,4,"2025-01-30T07:50:52.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939303,1738223452641,-504.96136458,0.00021369,4,"2025-01-30T07:50:52.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939304,1738223452651,-158.839867,0.00021369,4,"2025-01-30T07:50:52.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939305,1738223452661,-500.0,0.00021369,4,"2025-01-30T07:50:52.661",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939306,1738223452671,-519.82882831,0.00021369,4,"2025-01-30T07:50:52.671",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939307,1738223452681,-500.0,0.00021369,4,"2025-01-30T07:50:52.681",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939308,1738223452691,-500.0,0.00021369,4,"2025-01-30T07:50:52.691",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939309,1738223452701,-500.0,0.00021369,4,"2025-01-30T07:50:52.701",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939310,1738223452710,-500.0,0.00021369,4,"2025-01-30T07:50:52.710",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939311,1738223452720,-500.0,0.00021369,4,"2025-01-30T07:50:52.720",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939312,1738223452730,-500.0,0.00021369,4,"2025-01-30T07:50:52.730",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939313,1738223452740,-575.45098048,0.00021369,4,"2025-01-30T07:50:52.740",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939314,1738223452749,-500.0,0.00021369,4,"2025-01-30T07:50:52.749",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939315,1738223452759,-500.0,0.00021369,4,"2025-01-30T07:50:52.759",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939316,1738223452769,-500.0,0.00021369,4,"2025-01-30T07:50:52.769",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939317,1738223452779,-516.22239778,0.00021369,4,"2025-01-30T07:50:52.779",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939318,1738223452789,-500.0,0.00021369,4,"2025-01-30T07:50:52.789",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939319,1738223452798,-500.0,0.00021369,4,"2025-01-30T07:50:52.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939320,1738223452808,-515.38918968,0.00021369,4,"2025-01-30T07:50:52.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939321,1738223452819,-500.0,0.00021369,4,"2025-01-30T07:50:52.819",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939322,1738223452828,-512.85183821,0.00021369,4,"2025-01-30T07:50:52.828",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939323,1738223452838,-504.94765765,0.00021369,4,"2025-01-30T07:50:52.838",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939324,1738223452847,-505.50679304,0.00021369,4,"2025-01-30T07:50:52.847",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939325,1738223452857,-500.0,0.00021369,4,"2025-01-30T07:50:52.857",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939326,1738223452866,-500.0,0.00021369,4,"2025-01-30T07:50:52.866",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939327,1738223452876,-500.0,0.00021369,4,"2025-01-30T07:50:52.876",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939328,1738223452886,-219.20333414,0.00021369,4,"2025-01-30T07:50:52.886",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939329,1738223452896,-516.7973772,0.00021369,4,"2025-01-30T07:50:52.896",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939330,1738223452906,-500.0,0.00021369,4,"2025-01-30T07:50:52.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939331,1738223452916,-500.0,0.00021369,4,"2025-01-30T07:50:52.916",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939332,1738223452925,-500.0,0.00021369,4,"2025-01-30T07:50:52.925",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939333,1738223452935,-604.57,0.00021369,4,"2025-01-30T07:50:52.935",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939334,1738223452945,-500.0,0.00021369,4,"2025-01-30T07:50:52.945",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939335,1738223452956,-512.76390984,0.00021369,4,"2025-01-30T07:50:52.956",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939336,1738223452966,-604.57,0.00021369,4,"2025-01-30T07:50:52.966",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939337,1738223452976,-625.33,0.00021369,4,"2025-01-30T07:50:52.976",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939338,1738223452987,-604.57,0.00021369,4,"2025-01-30T07:50:52.987",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939339,1738223452997,-604.57,0.00021369,4,"2025-01-30T07:50:52.997",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939340,1738223453006,-604.57,0.00021369,4,"2025-01-30T07:50:53.006",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939341,1738223453015,-604.57,0.00021369,4,"2025-01-30T07:50:53.015",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939342,1738223453026,-604.57,0.00021369,4,"2025-01-30T07:50:53.026",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939343,1738223453036,-151.0,0.00021369,2,"2025-01-30T07:50:53.036",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939344,1738223453046,-500.0,0.00021369,4,"2025-01-30T07:50:53.046",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939345,1738223453057,-604.57,0.00021369,4,"2025-01-30T07:50:53.057",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939346,1738223453068,-151.0,0.00021369,2,"2025-01-30T07:50:53.068",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939347,1738223453077,-500.0,0.00021369,4,"2025-01-30T07:50:53.077",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939348,1738223453088,-604.57,0.00021369,4,"2025-01-30T07:50:53.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939349,1738223453099,-500.0,0.00021369,4,"2025-01-30T07:50:53.099",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939350,1738223453108,-500.0,0.00021369,4,"2025-01-30T07:50:53.108",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939351,1738223453118,-500.0,0.00021369,4,"2025-01-30T07:50:53.118",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939352,1738223453127,-604.57,0.00021369,4,"2025-01-30T07:50:53.127",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939353,1738223453139,-151.0,0.00021369,2,"2025-01-30T07:50:53.139",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939354,1738223453149,-500.0,0.00021369,4,"2025-01-30T07:50:53.149",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939355,1738223453158,-500.0,0.00021369,4,"2025-01-30T07:50:53.158",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939356,1738223453168,-500.0,0.00021369,4,"2025-01-30T07:50:53.168",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939357,1738223453178,-604.57,0.00021369,4,"2025-01-30T07:50:53.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939358,1738223453189,-211.915162,0.00021369,2,"2025-01-30T07:50:53.189",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939359,1738223453198,-270.06671769,0.00021369,4,"2025-01-30T07:50:53.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939360,1738223453208,-409.45246495,0.00021369,4,"2025-01-30T07:50:53.208",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939361,1738223453218,-151.0,0.00021369,2,"2025-01-30T07:50:53.218",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939362,1738223453228,-604.57,0.00021369,4,"2025-01-30T07:50:53.228",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939363,1738223453238,-211.915162,0.00021369,2,"2025-01-30T07:50:53.238",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939364,1738223453249,-604.57,0.00021369,4,"2025-01-30T07:50:53.249",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939365,1738223453260,-604.57,0.00021369,4,"2025-01-30T07:50:53.260",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939366,1738223453270,-500.0,0.00021369,4,"2025-01-30T07:50:53.270",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939367,1738223453281,-211.915162,0.00021369,2,"2025-01-30T07:50:53.281",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939368,1738223453291,-361.90152836,0.00021369,4,"2025-01-30T07:50:53.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939369,1738223453302,-604.57,0.00021369,4,"2025-01-30T07:50:53.302",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939370,1738223453312,-604.57,0.00021369,4,"2025-01-30T07:50:53.312",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939371,1738223453322,-211.915162,0.00021369,2,"2025-01-30T07:50:53.322",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939372,1738223453332,-211.915162,0.00021369,2,"2025-01-30T07:50:53.332",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939373,1738223453342,-604.57,0.00021369,4,"2025-01-30T07:50:53.342",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939374,1738223453353,-500.0,0.00021369,4,"2025-01-30T07:50:53.353",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939375,1738223453363,-604.57,0.00021369,4,"2025-01-30T07:50:53.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939376,1738223453373,-211.915162,0.00021369,2,"2025-01-30T07:50:53.373",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939377,1738223453383,-500.0,0.00021369,4,"2025-01-30T07:50:53.383",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939378,1738223453394,-604.57,0.00021369,4,"2025-01-30T07:50:53.394",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939379,1738223453403,-500.0,0.00021369,4,"2025-01-30T07:50:53.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939380,1738223453413,-211.915162,0.00021369,2,"2025-01-30T07:50:53.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939381,1738223453423,-604.57,0.00021369,4,"2025-01-30T07:50:53.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939382,1738223453433,-500.0,0.00021369,4,"2025-01-30T07:50:53.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939383,1738223453444,-604.57,0.00021369,4,"2025-01-30T07:50:53.444",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939384,1738223453454,-500.0,0.00021369,4,"2025-01-30T07:50:53.454",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939385,1738223453464,-500.0,0.00021369,4,"2025-01-30T07:50:53.464",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939386,1738223453473,-604.57,0.00021369,4,"2025-01-30T07:50:53.473",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939387,1738223453484,-500.0,0.00021369,4,"2025-01-30T07:50:53.484",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939388,1738223453494,-329.84973174,0.00021369,4,"2025-01-30T07:50:53.494",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939389,1738223453504,-604.57,0.00021369,4,"2025-01-30T07:50:53.504",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939390,1738223453514,-500.0,0.00021369,4,"2025-01-30T07:50:53.514",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939391,1738223453523,-604.77057792,0.00021369,4,"2025-01-30T07:50:53.523",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939392,1738223453533,-500.0,0.00021369,4,"2025-01-30T07:50:53.533",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939393,1738223453543,-500.0,0.00021369,4,"2025-01-30T07:50:53.543",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939394,1738223453553,-500.0,0.00021369,4,"2025-01-30T07:50:53.553",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939395,1738223453563,-500.0,0.00021369,4,"2025-01-30T07:50:53.563",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939396,1738223453573,-500.0,0.00021369,4,"2025-01-30T07:50:53.573",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939397,1738223453582,-500.0,0.00021369,4,"2025-01-30T07:50:53.582",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939398,1738223453592,-510.76687933,0.00021369,4,"2025-01-30T07:50:53.592",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939399,1738223453602,-211.915162,0.00021369,2,"2025-01-30T07:50:53.602",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939400,1738223453612,-211.915162,0.00021369,2,"2025-01-30T07:50:53.612",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939401,1738223453622,-500.0,0.00021369,4,"2025-01-30T07:50:53.622",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939402,1738223453632,-500.0,0.00021369,4,"2025-01-30T07:50:53.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939403,1738223453642,-500.0,0.00021369,4,"2025-01-30T07:50:53.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939404,1738223453652,-500.0,0.00021369,4,"2025-01-30T07:50:53.652",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939405,1738223453662,-500.0,0.00021369,4,"2025-01-30T07:50:53.662",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939406,1738223453672,-211.915162,0.00021369,2,"2025-01-30T07:50:53.672",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939407,1738223453682,-500.0,0.00021369,4,"2025-01-30T07:50:53.682",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939408,1738223453693,-500.0,0.00021369,4,"2025-01-30T07:50:53.693",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939409,1738223453703,-500.0,0.00021369,4,"2025-01-30T07:50:53.703",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939410,1738223453713,-500.0,0.00021369,4,"2025-01-30T07:50:53.713",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939411,1738223453723,-500.0,0.00021369,4,"2025-01-30T07:50:53.723",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939412,1738223453733,-505.90018574,0.00021369,4,"2025-01-30T07:50:53.733",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939413,1738223453743,-500.0,0.00021369,4,"2025-01-30T07:50:53.743",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939414,1738223453752,-500.0,0.00021369,4,"2025-01-30T07:50:53.752",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939415,1738223453762,-211.915162,0.00021369,2,"2025-01-30T07:50:53.762",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939416,1738223453772,-500.0,0.00021369,4,"2025-01-30T07:50:53.772",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939417,1738223453782,-500.0,0.00021369,4,"2025-01-30T07:50:53.782",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939418,1738223453791,-500.0,0.00021369,4,"2025-01-30T07:50:53.791",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939419,1738223453802,-500.0,0.00021369,4,"2025-01-30T07:50:53.802",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939420,1738223453811,-500.0,0.00021369,4,"2025-01-30T07:50:53.811",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939421,1738223453821,-635.28179704,0.00021369,4,"2025-01-30T07:50:53.821",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939422,1738223453831,-500.0,0.00021369,4,"2025-01-30T07:50:53.831",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939423,1738223453841,-500.0,0.00021369,4,"2025-01-30T07:50:53.841",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939424,1738223453851,-500.0,0.00021369,4,"2025-01-30T07:50:53.851",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939425,1738223453862,-500.0,0.00021369,4,"2025-01-30T07:50:53.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939426,1738223453872,-500.0,0.00021369,4,"2025-01-30T07:50:53.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939427,1738223453882,-520.75295662,0.00021369,4,"2025-01-30T07:50:53.882",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939428,1738223453893,-500.0,0.00021369,4,"2025-01-30T07:50:53.893",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939429,1738223453902,-500.0,0.00021369,4,"2025-01-30T07:50:53.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939430,1738223453914,-500.0,0.00021369,4,"2025-01-30T07:50:53.914",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939431,1738223453923,-500.0,0.00021369,4,"2025-01-30T07:50:53.923",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939432,1738223453932,-500.0,0.00021369,4,"2025-01-30T07:50:53.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939433,1738223453944,-500.0,0.00021369,4,"2025-01-30T07:50:53.944",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939434,1738223453953,-500.0,0.00021369,4,"2025-01-30T07:50:53.953",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939435,1738223453963,-500.0,0.00021369,4,"2025-01-30T07:50:53.963",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939436,1738223453973,-500.0,0.00021369,4,"2025-01-30T07:50:53.973",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939437,1738223453984,-500.0,0.00021369,4,"2025-01-30T07:50:53.984",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939438,1738223453993,-211.915162,0.00021369,2,"2025-01-30T07:50:53.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939439,1738223454003,-520.47029851,0.00021369,4,"2025-01-30T07:50:54.003",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939440,1738223454012,-504.87973614,0.00021369,4,"2025-01-30T07:50:54.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939441,1738223454022,-174.07021624,0.00021369,4,"2025-01-30T07:50:54.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939442,1738223454032,-211.915162,0.00021369,2,"2025-01-30T07:50:54.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939443,1738223454042,-211.915162,0.00021369,2,"2025-01-30T07:50:54.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939444,1738223454051,-151.0,0.00021369,2,"2025-01-30T07:50:54.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939445,1738223454065,-151.0,0.00021369,2,"2025-01-30T07:50:54.065",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939446,1738223454075,-151.0,0.00021369,2,"2025-01-30T07:50:54.075",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939447,1738223454085,-500.0,0.00021369,4,"2025-01-30T07:50:54.085",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939448,1738223454095,-151.0,0.00021369,2,"2025-01-30T07:50:54.095",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939449,1738223454107,-500.0,0.00021369,4,"2025-01-30T07:50:54.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939450,1738223454117,-500.0,0.00021369,4,"2025-01-30T07:50:54.117",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939451,1738223454127,-153.740656,0.00021369,2,"2025-01-30T07:50:54.127",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939452,1738223454138,-500.0,0.00021369,4,"2025-01-30T07:50:54.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939453,1738223454148,-500.0,0.00021369,4,"2025-01-30T07:50:54.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939454,1738223454158,-500.0,0.00021369,4,"2025-01-30T07:50:54.158",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939455,1738223454167,-500.0,0.00021369,4,"2025-01-30T07:50:54.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939456,1738223454177,-500.0,0.00021369,4,"2025-01-30T07:50:54.177",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939457,1738223454187,-500.0,0.00021369,4,"2025-01-30T07:50:54.187",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939458,1738223454198,-500.0,0.00021369,4,"2025-01-30T07:50:54.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939459,1738223454208,-500.0,0.00021369,4,"2025-01-30T07:50:54.208",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939460,1738223454336,-500.0,0.00021369,4,"2025-01-30T07:50:54.336",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939461,1738223454346,-500.0,0.00021369,4,"2025-01-30T07:50:54.346",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939462,1738223454357,-500.0,0.00021369,4,"2025-01-30T07:50:54.357",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939463,1738223454367,-500.0,0.00021369,4,"2025-01-30T07:50:54.367",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939464,1738223454377,-500.0,0.00021369,4,"2025-01-30T07:50:54.377",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939465,1738223454387,-500.0,0.00021369,4,"2025-01-30T07:50:54.387",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939466,1738223454397,-500.0,0.00021369,4,"2025-01-30T07:50:54.397",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939467,1738223454407,-500.0,0.00021369,4,"2025-01-30T07:50:54.407",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939468,1738223454416,-500.0,0.00021369,4,"2025-01-30T07:50:54.416",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939469,1738223454426,-151.0,0.00021369,2,"2025-01-30T07:50:54.426",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939470,1738223454436,-236.87009068,0.00021369,4,"2025-01-30T07:50:54.436",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939471,1738223454447,-500.0,0.00021369,4,"2025-01-30T07:50:54.447",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939472,1738223454456,-500.0,0.00021369,4,"2025-01-30T07:50:54.456",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939473,1738223454466,-500.0,0.00021369,4,"2025-01-30T07:50:54.466",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939474,1738223454476,-500.0,0.00021369,4,"2025-01-30T07:50:54.476",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939475,1738223454485,-500.0,0.00021369,4,"2025-01-30T07:50:54.485",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939476,1738223454495,-151.0,0.00021369,2,"2025-01-30T07:50:54.495",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939477,1738223454505,-500.0,0.00021369,4,"2025-01-30T07:50:54.505",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939478,1738223454515,-636.52925296,0.00021369,4,"2025-01-30T07:50:54.515",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939479,1738223454524,-151.0,0.00021369,2,"2025-01-30T07:50:54.524",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939480,1738223454534,-500.0,0.00021369,4,"2025-01-30T07:50:54.534",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939481,1738223454543,-151.0,0.00021369,2,"2025-01-30T07:50:54.543",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939482,1738223454553,-557.93048518,0.00021369,4,"2025-01-30T07:50:54.553",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939483,1738223454563,-151.0,0.00021369,2,"2025-01-30T07:50:54.563",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939484,1738223454572,-155.921426,0.00021369,2,"2025-01-30T07:50:54.572",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939485,1738223454581,-500.0,0.00021369,4,"2025-01-30T07:50:54.581",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939486,1738223454591,-500.0,0.00021369,4,"2025-01-30T07:50:54.591",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939487,1738223454600,-500.0,0.00021369,4,"2025-01-30T07:50:54.600",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939488,1738223454610,-500.0,0.00021369,4,"2025-01-30T07:50:54.610",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939489,1738223454620,-469.19835058,0.00021369,4,"2025-01-30T07:50:54.620",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939490,1738223454629,-504.22256638,0.00021369,4,"2025-01-30T07:50:54.629",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939491,1738223454639,-507.87931006,0.00021369,4,"2025-01-30T07:50:54.639",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939492,1738223454648,-500.0,0.00021369,4,"2025-01-30T07:50:54.648",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939493,1738223454658,-500.0,0.00021369,4,"2025-01-30T07:50:54.658",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939494,1738223454668,-500.0,0.00021369,4,"2025-01-30T07:50:54.668",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939495,1738223454678,-500.0,0.00021369,4,"2025-01-30T07:50:54.678",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939496,1738223454687,-500.0,0.00021369,4,"2025-01-30T07:50:54.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939497,1738223454697,-500.0,0.00021369,4,"2025-01-30T07:50:54.697",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939498,1738223454707,-500.0,0.00021369,4,"2025-01-30T07:50:54.707",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939499,1738223454716,-500.0,0.00021369,4,"2025-01-30T07:50:54.716",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939500,1738223454726,-500.0,0.00021369,4,"2025-01-30T07:50:54.726",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939501,1738223454735,-500.0,0.00021369,4,"2025-01-30T07:50:54.735",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939502,1738223454745,-500.0,0.00021369,4,"2025-01-30T07:50:54.745",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939503,1738223454755,-500.0,0.00021369,4,"2025-01-30T07:50:54.755",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939504,1738223454764,-500.0,0.00021369,4,"2025-01-30T07:50:54.764",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939505,1738223454774,-500.0,0.00021369,4,"2025-01-30T07:50:54.774",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939506,1738223454784,-500.0,0.00021369,4,"2025-01-30T07:50:54.784",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939507,1738223454794,-500.0,0.00021369,4,"2025-01-30T07:50:54.794",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939508,1738223454804,-500.0,0.00021369,4,"2025-01-30T07:50:54.804",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939509,1738223454813,-500.0,0.00021369,4,"2025-01-30T07:50:54.813",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939510,1738223454823,-500.0,0.00021369,4,"2025-01-30T07:50:54.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939511,1738223454833,-367.65525439,0.00021369,4,"2025-01-30T07:50:54.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939512,1738223454843,-364.1581278,0.00021369,4,"2025-01-30T07:50:54.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939513,1738223454852,-500.0,0.00021369,4,"2025-01-30T07:50:54.852",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939514,1738223454862,-500.0,0.00021369,4,"2025-01-30T07:50:54.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939515,1738223454872,-500.0,0.00021369,4,"2025-01-30T07:50:54.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939516,1738223454882,-500.0,0.00021369,4,"2025-01-30T07:50:54.882",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939517,1738223454891,-500.0,0.00021369,4,"2025-01-30T07:50:54.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939518,1738223454902,-480.48623634,0.00021369,4,"2025-01-30T07:50:54.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939519,1738223454911,-603.55010309,0.00021369,4,"2025-01-30T07:50:54.911",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939520,1738223454921,-500.0,0.00021369,4,"2025-01-30T07:50:54.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939521,1738223454931,-500.0,0.00021369,4,"2025-01-30T07:50:54.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939522,1738223454942,-500.0,0.00021369,4,"2025-01-30T07:50:54.942",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939523,1738223454951,-500.0,0.00021369,4,"2025-01-30T07:50:54.951",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939524,1738223454961,-500.0,0.00021369,4,"2025-01-30T07:50:54.961",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939525,1738223454971,-500.0,0.00021369,4,"2025-01-30T07:50:54.971",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939526,1738223454980,-500.0,0.00021369,4,"2025-01-30T07:50:54.980",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939527,1738223454990,-500.0,0.00021369,4,"2025-01-30T07:50:54.990",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939528,1738223454999,-500.0,0.00021369,4,"2025-01-30T07:50:54.999",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939529,1738223455009,-500.0,0.00021369,4,"2025-01-30T07:50:55.009",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939530,1738223455018,-257.78285129,0.00021369,4,"2025-01-30T07:50:55.018",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939531,1738223455028,-507.64454669,0.00021369,4,"2025-01-30T07:50:55.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939532,1738223455037,-500.0,0.00021369,4,"2025-01-30T07:50:55.037",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939533,1738223455047,-433.18,0.00021369,4,"2025-01-30T07:50:55.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939534,1738223455059,-503.95385045,0.00021369,4,"2025-01-30T07:50:55.059",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939535,1738223455068,-500.0,0.00021369,4,"2025-01-30T07:50:55.068",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939536,1738223455077,-151.0,0.00021369,2,"2025-01-30T07:50:55.077",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939537,1738223455087,-500.0,0.00021369,4,"2025-01-30T07:50:55.087",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939538,1738223455096,-500.0,0.00021369,4,"2025-01-30T07:50:55.096",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939539,1738223455107,-500.0,0.00021369,4,"2025-01-30T07:50:55.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939540,1738223455116,-500.0,0.00021369,4,"2025-01-30T07:50:55.116",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939541,1738223455125,-513.82351182,0.00021369,4,"2025-01-30T07:50:55.125",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939542,1738223455137,-500.0,0.00021369,4,"2025-01-30T07:50:55.137",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939543,1738223455148,-500.0,0.00021369,4,"2025-01-30T07:50:55.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939544,1738223455158,-500.60487009,0.00021369,4,"2025-01-30T07:50:55.158",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939545,1738223455167,-500.0,0.00021369,4,"2025-01-30T07:50:55.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939546,1738223455177,-151.0,0.00021369,2,"2025-01-30T07:50:55.177",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939547,1738223455186,-500.0,0.00021369,4,"2025-01-30T07:50:55.186",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939548,1738223455196,-151.0,0.00021369,2,"2025-01-30T07:50:55.196",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939549,1738223455206,-500.0,0.00021369,4,"2025-01-30T07:50:55.206",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939550,1738223455216,-500.0,0.00021369,4,"2025-01-30T07:50:55.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939551,1738223455227,-500.0,0.00021369,4,"2025-01-30T07:50:55.227",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939552,1738223455237,-151.420885,0.00021369,2,"2025-01-30T07:50:55.237",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939553,1738223455247,-583.52711454,0.00021369,4,"2025-01-30T07:50:55.247",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939554,1738223455257,-500.0,0.00021369,4,"2025-01-30T07:50:55.257",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939555,1738223455267,-505.3022437,0.00021369,4,"2025-01-30T07:50:55.267",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939556,1738223455277,-500.0,0.00021369,4,"2025-01-30T07:50:55.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939557,1738223455287,-504.48103082,0.00021369,4,"2025-01-30T07:50:55.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939558,1738223455297,-500.0,0.00021369,4,"2025-01-30T07:50:55.297",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939559,1738223455306,-500.0,0.00021369,4,"2025-01-30T07:50:55.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939560,1738223455316,-500.0,0.00021369,4,"2025-01-30T07:50:55.316",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939561,1738223455326,-500.0,0.00021369,4,"2025-01-30T07:50:55.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939562,1738223455336,-575.31415769,0.00021369,4,"2025-01-30T07:50:55.336",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939563,1738223455346,-156.29471802,0.00021369,4,"2025-01-30T07:50:55.346",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939564,1738223455356,-500.0,0.00021369,4,"2025-01-30T07:50:55.356",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939565,1738223455365,-500.0,0.00021369,4,"2025-01-30T07:50:55.365",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939566,1738223455376,-500.0,0.00021369,4,"2025-01-30T07:50:55.376",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939567,1738223455385,-500.0,0.00021369,4,"2025-01-30T07:50:55.385",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939568,1738223455395,-500.0,0.00021369,4,"2025-01-30T07:50:55.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939569,1738223455405,-500.0,0.00021369,4,"2025-01-30T07:50:55.405",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939570,1738223455414,-500.0,0.00021369,4,"2025-01-30T07:50:55.414",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939571,1738223455424,-500.0,0.00021369,4,"2025-01-30T07:50:55.424",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939572,1738223455433,-500.0,0.00021369,4,"2025-01-30T07:50:55.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939573,1738223455443,-500.0,0.00021369,4,"2025-01-30T07:50:55.443",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939574,1738223455453,-500.0,0.00021369,4,"2025-01-30T07:50:55.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939575,1738223455462,-500.0,0.00021369,4,"2025-01-30T07:50:55.462",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939576,1738223455473,-500.0,0.00021369,4,"2025-01-30T07:50:55.473",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939577,1738223455482,-500.0,0.00021369,4,"2025-01-30T07:50:55.482",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939578,1738223455492,-500.0,0.00021369,4,"2025-01-30T07:50:55.492",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939579,1738223455502,-500.0,0.00021369,4,"2025-01-30T07:50:55.502",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939580,1738223455511,-500.0,0.00021369,4,"2025-01-30T07:50:55.511",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939581,1738223455522,-500.0,0.00021369,4,"2025-01-30T07:50:55.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939582,1738223455533,-500.0,0.00021369,4,"2025-01-30T07:50:55.533",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939583,1738223455543,-500.0,0.00021369,4,"2025-01-30T07:50:55.543",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939584,1738223455553,-500.0,0.00021369,4,"2025-01-30T07:50:55.553",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939585,1738223455563,-500.0,0.00021369,4,"2025-01-30T07:50:55.563",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939586,1738223455572,-500.0,0.00021369,4,"2025-01-30T07:50:55.572",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939587,1738223455582,-500.0,0.00021369,4,"2025-01-30T07:50:55.582",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939588,1738223455592,-510.48049337,0.00021369,4,"2025-01-30T07:50:55.592",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939589,1738223455601,-523.67809202,0.00021369,4,"2025-01-30T07:50:55.601",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939590,1738223455611,-557.18257442,0.00021369,4,"2025-01-30T07:50:55.611",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939591,1738223455621,-500.0,0.00021369,4,"2025-01-30T07:50:55.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939592,1738223455630,-151.0,0.00021369,2,"2025-01-30T07:50:55.630",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939593,1738223455640,-501.67127227,0.00021369,4,"2025-01-30T07:50:55.640",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939594,1738223455650,-500.0,0.00021369,4,"2025-01-30T07:50:55.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939595,1738223455659,-500.0,0.00021369,4,"2025-01-30T07:50:55.659",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939596,1738223455669,-151.0,0.00021369,2,"2025-01-30T07:50:55.669",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939597,1738223455679,-500.0,0.00021369,4,"2025-01-30T07:50:55.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939598,1738223455688,-500.0,0.00021369,4,"2025-01-30T07:50:55.688",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939599,1738223455698,-151.0,0.00021369,2,"2025-01-30T07:50:55.698",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939600,1738223455707,-500.0,0.00021369,4,"2025-01-30T07:50:55.707",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939601,1738223455717,-151.0,0.00021369,2,"2025-01-30T07:50:55.717",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939602,1738223455727,-500.0,0.00021369,4,"2025-01-30T07:50:55.727",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939603,1738223455736,-500.0,0.00021369,4,"2025-01-30T07:50:55.736",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939604,1738223455747,-500.0,0.00021369,4,"2025-01-30T07:50:55.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939605,1738223455756,-151.0,0.00021369,2,"2025-01-30T07:50:55.756",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939606,1738223455767,-500.0,0.00021369,4,"2025-01-30T07:50:55.767",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939607,1738223455776,-500.0,0.00021369,4,"2025-01-30T07:50:55.776",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939608,1738223455787,-500.0,0.00021369,4,"2025-01-30T07:50:55.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939609,1738223455796,-500.0,0.00021369,4,"2025-01-30T07:50:55.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939610,1738223455806,-151.0,0.00021369,2,"2025-01-30T07:50:55.806",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939611,1738223455816,-500.0,0.00021369,4,"2025-01-30T07:50:55.816",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939612,1738223455826,-500.0,0.00021369,4,"2025-01-30T07:50:55.826",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939613,1738223455836,-500.0,0.00021369,4,"2025-01-30T07:50:55.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939614,1738223455956,-151.0,0.00021369,2,"2025-01-30T07:50:55.956",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939615,1738223455968,-500.0,0.00021369,4,"2025-01-30T07:50:55.968",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939616,1738223455978,-500.0,0.00021369,4,"2025-01-30T07:50:55.978",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939617,1738223455988,-500.0,0.00021369,4,"2025-01-30T07:50:55.988",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939618,1738223455998,-515.36060194,0.00021369,4,"2025-01-30T07:50:55.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939619,1738223456008,-500.0,0.00021369,4,"2025-01-30T07:50:56.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939620,1738223456018,-500.0,0.00021369,4,"2025-01-30T07:50:56.018",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939621,1738223456027,-500.0,0.00021369,4,"2025-01-30T07:50:56.027",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939622,1738223456038,-500.0,0.00021369,4,"2025-01-30T07:50:56.038",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939623,1738223456048,-580.75199403,0.00021369,4,"2025-01-30T07:50:56.048",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939624,1738223456061,-500.0,0.00021369,4,"2025-01-30T07:50:56.061",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939625,1738223456071,-500.0,0.00021369,4,"2025-01-30T07:50:56.071",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939626,1738223456081,-500.0,0.00021369,4,"2025-01-30T07:50:56.081",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939627,1738223456092,-500.0,0.00021369,4,"2025-01-30T07:50:56.092",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939628,1738223456103,-151.0,0.00021369,2,"2025-01-30T07:50:56.103",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939629,1738223456113,-500.0,0.00021369,4,"2025-01-30T07:50:56.113",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939630,1738223456123,-500.0,0.00021369,4,"2025-01-30T07:50:56.123",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939631,1738223456132,-500.0,0.00021369,4,"2025-01-30T07:50:56.132",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939632,1738223456142,-151.0,0.00021369,2,"2025-01-30T07:50:56.142",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939633,1738223456152,-500.0,0.00021369,4,"2025-01-30T07:50:56.152",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939634,1738223456162,-500.0,0.00021369,4,"2025-01-30T07:50:56.162",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939635,1738223456171,-500.0,0.00021369,4,"2025-01-30T07:50:56.171",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939636,1738223456181,-500.0,0.00021369,4,"2025-01-30T07:50:56.181",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939637,1738223456191,-500.0,0.00021369,4,"2025-01-30T07:50:56.191",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939638,1738223456201,-239.776733,0.00021369,2,"2025-01-30T07:50:56.201",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939639,1738223456211,-500.0,0.00021369,4,"2025-01-30T07:50:56.211",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939640,1738223456221,-530.80898757,0.00021369,4,"2025-01-30T07:50:56.221",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939641,1738223456231,-500.0,0.00021369,4,"2025-01-30T07:50:56.231",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939642,1738223456241,-500.0,0.00021369,4,"2025-01-30T07:50:56.241",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939643,1738223456250,-500.0,0.00021369,4,"2025-01-30T07:50:56.250",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939644,1738223456260,-500.0,0.00021369,4,"2025-01-30T07:50:56.260",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939645,1738223456269,-501.01183036,0.00021369,4,"2025-01-30T07:50:56.269",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939646,1738223456279,-500.0,0.00021369,4,"2025-01-30T07:50:56.279",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939647,1738223456289,-500.0,0.00021369,4,"2025-01-30T07:50:56.289",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939648,1738223456300,-500.0,0.00021369,4,"2025-01-30T07:50:56.300",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939649,1738223456310,-207.23876774,0.00021369,4,"2025-01-30T07:50:56.310",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939650,1738223456320,-500.0,0.00021369,4,"2025-01-30T07:50:56.320",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939651,1738223456330,-500.0,0.00021369,4,"2025-01-30T07:50:56.330",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939652,1738223456339,-502.75452208,0.00021369,4,"2025-01-30T07:50:56.339",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939653,1738223456348,-502.59518717,0.00021369,4,"2025-01-30T07:50:56.348",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939654,1738223456358,-500.0,0.00021369,4,"2025-01-30T07:50:56.358",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939655,1738223456368,-500.0,0.00021369,4,"2025-01-30T07:50:56.368",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939656,1738223456378,-500.0,0.00021369,4,"2025-01-30T07:50:56.378",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939657,1738223456387,-500.0,0.00021369,4,"2025-01-30T07:50:56.387",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939658,1738223456397,-500.0,0.00021369,4,"2025-01-30T07:50:56.397",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939659,1738223456407,-500.0,0.00021369,4,"2025-01-30T07:50:56.407",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939660,1738223456418,-500.0,0.00021369,4,"2025-01-30T07:50:56.418",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939661,1738223456427,-508.21140609,0.00021369,4,"2025-01-30T07:50:56.427",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939662,1738223456437,-500.0,0.00021369,4,"2025-01-30T07:50:56.437",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939663,1738223456448,-500.0,0.00021369,4,"2025-01-30T07:50:56.448",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939664,1738223456458,-271.76556043,0.00021369,4,"2025-01-30T07:50:56.458",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939665,1738223456468,-500.0,0.00021369,4,"2025-01-30T07:50:56.468",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939666,1738223456478,-500.0,0.00021369,4,"2025-01-30T07:50:56.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939667,1738223456488,-534.84403628,0.00021369,4,"2025-01-30T07:50:56.488",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939668,1738223456497,-500.0,0.00021369,4,"2025-01-30T07:50:56.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939669,1738223456507,-500.0,0.00021369,4,"2025-01-30T07:50:56.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939670,1738223456518,-500.0,0.00021369,4,"2025-01-30T07:50:56.518",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939671,1738223456528,-500.0,0.00021369,4,"2025-01-30T07:50:56.528",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939672,1738223456538,-500.0,0.00021369,4,"2025-01-30T07:50:56.538",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939673,1738223456548,-470.78133737,0.00021369,4,"2025-01-30T07:50:56.548",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939674,1738223456559,-516.69996101,0.00021369,4,"2025-01-30T07:50:56.559",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939675,1738223456568,-503.78174763,0.00021369,4,"2025-01-30T07:50:56.568",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939676,1738223456578,-500.69574543,0.00021369,4,"2025-01-30T07:50:56.578",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939677,1738223456588,-500.0,0.00021369,4,"2025-01-30T07:50:56.588",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939678,1738223456598,-500.0,0.00021369,4,"2025-01-30T07:50:56.598",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939679,1738223456608,-500.0,0.00021369,2,"2025-01-30T07:50:56.608",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939680,1738223456618,-500.0,0.00021369,4,"2025-01-30T07:50:56.618",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939681,1738223456628,-500.0,0.00021369,4,"2025-01-30T07:50:56.628",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939682,1738223456637,-500.0,0.00021369,4,"2025-01-30T07:50:56.637",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939683,1738223456647,-500.0,0.00021369,4,"2025-01-30T07:50:56.647",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939684,1738223456657,-500.0,0.00021369,4,"2025-01-30T07:50:56.657",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939685,1738223456668,-500.0,0.00021369,2,"2025-01-30T07:50:56.668",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939686,1738223456677,-500.0,0.00021369,4,"2025-01-30T07:50:56.677",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939687,1738223456687,-515.31031091,0.00021369,4,"2025-01-30T07:50:56.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939688,1738223456697,-500.0,0.00021369,2,"2025-01-30T07:50:56.697",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939689,1738223456707,-500.0,0.00021369,2,"2025-01-30T07:50:56.707",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939690,1738223456717,-397.67113684,0.00021369,4,"2025-01-30T07:50:56.717",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939691,1738223456727,-500.0,0.00021369,2,"2025-01-30T07:50:56.727",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939692,1738223456737,-500.0,0.00021369,2,"2025-01-30T07:50:56.737",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939693,1738223456747,-500.0,0.00021369,4,"2025-01-30T07:50:56.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939694,1738223456756,-512.97865302,0.00021369,2,"2025-01-30T07:50:56.756",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939695,1738223456766,-500.0,0.00021369,4,"2025-01-30T07:50:56.766",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939696,1738223456775,-500.0,0.00021369,4,"2025-01-30T07:50:56.775",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939697,1738223456785,-500.0,0.00021369,4,"2025-01-30T07:50:56.785",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939698,1738223456794,-500.0,0.00021369,4,"2025-01-30T07:50:56.794",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939699,1738223456804,-500.0,0.00021369,4,"2025-01-30T07:50:56.804",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939700,1738223456814,-500.0,0.00021369,4,"2025-01-30T07:50:56.814",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939701,1738223456823,-196.694804,0.00021369,2,"2025-01-30T07:50:56.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939702,1738223456833,-500.0,0.00021369,4,"2025-01-30T07:50:56.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939703,1738223456842,-500.0,0.00021369,4,"2025-01-30T07:50:56.842",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939704,1738223456852,-511.15577891,0.00021369,4,"2025-01-30T07:50:56.852",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939705,1738223456861,-508.36004694,0.00021369,4,"2025-01-30T07:50:56.861",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939706,1738223456871,-196.694804,0.00021369,2,"2025-01-30T07:50:56.871",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939707,1738223456881,-500.0,0.00021369,4,"2025-01-30T07:50:56.881",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939708,1738223456890,-500.0,0.00021369,4,"2025-01-30T07:50:56.890",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939709,1738223456900,-196.694804,0.00021369,2,"2025-01-30T07:50:56.900",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939710,1738223456909,-500.0,0.00021369,4,"2025-01-30T07:50:56.909",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939711,1738223456919,-500.0,0.00021369,4,"2025-01-30T07:50:56.919",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939712,1738223456928,-196.694804,0.00021369,2,"2025-01-30T07:50:56.928",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939713,1738223456938,-500.33770531,0.00021369,4,"2025-01-30T07:50:56.938",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939714,1738223456947,-500.0,0.00021369,4,"2025-01-30T07:50:56.947",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939715,1738223456956,-196.694804,0.00021369,2,"2025-01-30T07:50:56.956",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939716,1738223456967,-500.0,0.00021369,4,"2025-01-30T07:50:56.967",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939717,1738223456976,-500.0,0.00021369,4,"2025-01-30T07:50:56.976",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939718,1738223456986,-196.694804,0.00021369,2,"2025-01-30T07:50:56.986",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939719,1738223456995,-500.0,0.00021369,4,"2025-01-30T07:50:56.995",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939720,1738223457005,-506.52513416,0.00021369,4,"2025-01-30T07:50:57.005",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939721,1738223457014,-500.0,0.00021369,4,"2025-01-30T07:50:57.014",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939722,1738223457024,-196.694804,0.00021369,2,"2025-01-30T07:50:57.024",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939723,1738223457033,-500.0,0.00021369,4,"2025-01-30T07:50:57.033",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939724,1738223457042,-500.0,0.00021369,4,"2025-01-30T07:50:57.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939725,1738223457051,-500.0,0.00021369,4,"2025-01-30T07:50:57.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939726,1738223457065,-545.21247691,0.00021369,4,"2025-01-30T07:50:57.065",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939727,1738223457074,-500.0,0.00021369,4,"2025-01-30T07:50:57.074",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939728,1738223457084,-196.694804,0.00021369,2,"2025-01-30T07:50:57.084",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939729,1738223457093,-151.0,0.00021369,2,"2025-01-30T07:50:57.093",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939730,1738223457103,-196.694804,0.00021369,2,"2025-01-30T07:50:57.103",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939731,1738223457112,-500.0,0.00021369,4,"2025-01-30T07:50:57.112",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939732,1738223457122,-151.0,0.00021369,2,"2025-01-30T07:50:57.122",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939733,1738223457132,-196.694804,0.00021369,2,"2025-01-30T07:50:57.132",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939734,1738223457142,-500.0,0.00021369,4,"2025-01-30T07:50:57.142",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939735,1738223457152,-151.0,0.00021369,2,"2025-01-30T07:50:57.152",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939736,1738223457162,-500.0,0.00021369,4,"2025-01-30T07:50:57.162",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939737,1738223457172,-196.694804,0.00021369,2,"2025-01-30T07:50:57.172",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939738,1738223457182,-500.0,0.00021369,4,"2025-01-30T07:50:57.182",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939739,1738223457193,-151.0,0.00021369,2,"2025-01-30T07:50:57.193",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939740,1738223457202,-500.0,0.00021369,4,"2025-01-30T07:50:57.202",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939741,1738223457212,-196.694804,0.00021369,2,"2025-01-30T07:50:57.212",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939742,1738223457221,-500.0,0.00021369,4,"2025-01-30T07:50:57.221",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939743,1738223457231,-500.0,0.00021369,4,"2025-01-30T07:50:57.231",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939744,1738223457241,-500.0,0.00021369,4,"2025-01-30T07:50:57.241",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939745,1738223457251,-151.0,0.00021369,2,"2025-01-30T07:50:57.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939746,1738223457260,-500.0,0.00021369,4,"2025-01-30T07:50:57.260",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939747,1738223457270,-500.0,0.00021369,4,"2025-01-30T07:50:57.270",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939748,1738223457280,-500.0,0.00021369,4,"2025-01-30T07:50:57.280",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939749,1738223457289,-500.0,0.00021369,4,"2025-01-30T07:50:57.289",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939750,1738223457300,-512.68785437,0.00021369,4,"2025-01-30T07:50:57.300",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939751,1738223457309,-500.0,0.00021369,4,"2025-01-30T07:50:57.309",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939752,1738223457319,-151.0,0.00021369,2,"2025-01-30T07:50:57.319",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939753,1738223457329,-500.0,0.00021369,4,"2025-01-30T07:50:57.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939754,1738223457339,-500.0,0.00021369,4,"2025-01-30T07:50:57.339",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939755,1738223457349,-196.694804,0.00021369,2,"2025-01-30T07:50:57.349",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939756,1738223457359,-500.0,0.00021369,4,"2025-01-30T07:50:57.359",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939757,1738223457466,-151.0,0.00021369,2,"2025-01-30T07:50:57.466",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939758,1738223457476,-487.61802699,0.00021369,4,"2025-01-30T07:50:57.476",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939759,1738223457486,-500.0,0.00021369,4,"2025-01-30T07:50:57.486",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939760,1738223457496,-196.694804,0.00021369,2,"2025-01-30T07:50:57.496",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939761,1738223457506,-151.0,0.00021369,2,"2025-01-30T07:50:57.506",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939762,1738223457515,-500.0,0.00021369,4,"2025-01-30T07:50:57.515",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939763,1738223457525,-500.0,0.00021369,4,"2025-01-30T07:50:57.525",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939764,1738223457535,-500.0,0.00021369,4,"2025-01-30T07:50:57.535",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939765,1738223457544,-500.0,0.00021369,4,"2025-01-30T07:50:57.544",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939766,1738223457554,-500.0,0.00021369,4,"2025-01-30T07:50:57.554",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939767,1738223457564,-500.0,0.00021369,4,"2025-01-30T07:50:57.564",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939768,1738223457574,-500.0,0.00021369,4,"2025-01-30T07:50:57.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939769,1738223457583,-500.0,0.00021369,4,"2025-01-30T07:50:57.583",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939770,1738223457593,-500.0,0.00021369,4,"2025-01-30T07:50:57.593",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939771,1738223457603,-500.0,0.00021369,4,"2025-01-30T07:50:57.603",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939772,1738223457612,-500.0,0.00021369,4,"2025-01-30T07:50:57.612",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939773,1738223457621,-500.0,0.00021369,4,"2025-01-30T07:50:57.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939774,1738223457632,-500.0,0.00021369,4,"2025-01-30T07:50:57.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939775,1738223457641,-500.0,0.00021369,4,"2025-01-30T07:50:57.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939776,1738223457650,-500.0,0.00021369,4,"2025-01-30T07:50:57.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939777,1738223457660,-500.0,0.00021369,4,"2025-01-30T07:50:57.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939778,1738223457670,-517.30457988,0.00021369,4,"2025-01-30T07:50:57.670",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939779,1738223457679,-500.0,0.00021369,4,"2025-01-30T07:50:57.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939780,1738223457689,-503.25120103,0.00021369,4,"2025-01-30T07:50:57.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939781,1738223457699,-500.0,0.00021369,4,"2025-01-30T07:50:57.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939782,1738223457709,-500.0,0.00021369,4,"2025-01-30T07:50:57.709",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939783,1738223457718,-500.0,0.00021369,4,"2025-01-30T07:50:57.718",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939784,1738223457727,-500.0,0.00021369,4,"2025-01-30T07:50:57.727",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939785,1738223457737,-500.0,0.00021369,4,"2025-01-30T07:50:57.737",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939786,1738223457746,-500.0,0.00021369,4,"2025-01-30T07:50:57.746",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939787,1738223457755,-500.0,0.00021369,4,"2025-01-30T07:50:57.755",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939788,1738223457765,-500.0,0.00021369,4,"2025-01-30T07:50:57.765",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939789,1738223457774,-500.0,0.00021369,4,"2025-01-30T07:50:57.774",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939790,1738223457784,-500.0,0.00021369,4,"2025-01-30T07:50:57.784",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939791,1738223457793,-500.0,0.00021369,4,"2025-01-30T07:50:57.793",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939792,1738223457803,-500.0,0.00021369,4,"2025-01-30T07:50:57.803",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939793,1738223457812,-500.0,0.00021369,4,"2025-01-30T07:50:57.812",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939794,1738223457821,-500.0,0.00021369,4,"2025-01-30T07:50:57.821",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939795,1738223457831,-211.32326405,0.00021369,4,"2025-01-30T07:50:57.831",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939796,1738223457841,-500.0,0.00021369,4,"2025-01-30T07:50:57.841",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939797,1738223457851,-500.0,0.00021369,4,"2025-01-30T07:50:57.851",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939798,1738223457862,-500.0,0.00021369,4,"2025-01-30T07:50:57.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939799,1738223457872,-500.0,0.00021369,4,"2025-01-30T07:50:57.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939800,1738223457881,-500.0,0.00021369,4,"2025-01-30T07:50:57.881",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939801,1738223457892,-500.0,0.00021369,4,"2025-01-30T07:50:57.892",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939802,1738223457902,-613.77353068,0.00021369,4,"2025-01-30T07:50:57.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939803,1738223457912,-500.0,0.00021369,4,"2025-01-30T07:50:57.912",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939804,1738223457922,-503.47614357,0.00021369,4,"2025-01-30T07:50:57.922",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939805,1738223457932,-171.77019387,0.00021369,4,"2025-01-30T07:50:57.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939806,1738223457944,-500.0,0.00021369,4,"2025-01-30T07:50:57.944",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939807,1738223457953,-500.0,0.00021369,4,"2025-01-30T07:50:57.953",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939808,1738223457963,-500.0,0.00021369,4,"2025-01-30T07:50:57.963",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939809,1738223457973,-500.0,0.00021369,4,"2025-01-30T07:50:57.973",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939810,1738223457983,-500.0,0.00021369,4,"2025-01-30T07:50:57.983",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939811,1738223457993,-536.4088618,0.00021369,4,"2025-01-30T07:50:57.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939812,1738223458003,-500.0,0.00021369,4,"2025-01-30T07:50:58.003",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939813,1738223458012,-500.0,0.00021369,4,"2025-01-30T07:50:58.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939814,1738223458022,-204.58345445,0.00021369,4,"2025-01-30T07:50:58.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939815,1738223458032,-500.0,0.00021369,4,"2025-01-30T07:50:58.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939816,1738223458042,-500.0,0.00021369,4,"2025-01-30T07:50:58.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939817,1738223458052,-503.9214033,0.00021369,4,"2025-01-30T07:50:58.052",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939818,1738223458065,-500.0,0.00021369,4,"2025-01-30T07:50:58.065",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939819,1738223458075,-500.0,0.00021369,4,"2025-01-30T07:50:58.075",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939820,1738223458085,-500.0,0.00021369,4,"2025-01-30T07:50:58.085",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939821,1738223458094,-500.0,0.00021369,4,"2025-01-30T07:50:58.094",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939822,1738223458121,-500.0,0.00021369,4,"2025-01-30T07:50:58.121",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939823,1738223458139,-500.0,0.00021369,4,"2025-01-30T07:50:58.139",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939824,1738223458161,-505.44016069,0.00021369,4,"2025-01-30T07:50:58.161",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939825,1738223458185,-500.0,0.00021369,4,"2025-01-30T07:50:58.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939826,1738223458203,-500.0,0.00021369,4,"2025-01-30T07:50:58.203",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939827,1738223458223,-500.0,0.00021369,4,"2025-01-30T07:50:58.223",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939828,1738223458244,-500.0,0.00021369,4,"2025-01-30T07:50:58.244",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939829,1738223458265,-500.0,0.00021369,4,"2025-01-30T07:50:58.265",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939830,1738223458286,-645.11,0.00021369,4,"2025-01-30T07:50:58.286",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939831,1738223458305,-500.0,0.00021369,4,"2025-01-30T07:50:58.305",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939832,1738223458326,-500.0,0.00021369,4,"2025-01-30T07:50:58.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939833,1738223458341,-500.0,0.00021369,4,"2025-01-30T07:50:58.341",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939834,1738223458362,-518.90021394,0.00021369,4,"2025-01-30T07:50:58.362",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939835,1738223458378,-500.0,0.00021369,4,"2025-01-30T07:50:58.378",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939836,1738223458397,-517.70114863,0.00021369,4,"2025-01-30T07:50:58.397",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939837,1738223458417,-500.0,0.00021369,4,"2025-01-30T07:50:58.417",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939838,1738223458432,-500.0,0.00021369,4,"2025-01-30T07:50:58.432",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939839,1738223458451,-500.0,0.00021369,4,"2025-01-30T07:50:58.451",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939840,1738223458469,-500.0,0.00021369,4,"2025-01-30T07:50:58.469",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939841,1738223458486,-500.0,0.00021369,4,"2025-01-30T07:50:58.486",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939842,1738223458501,-225.05894873,0.00021369,4,"2025-01-30T07:50:58.501",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939843,1738223458518,-500.0,0.00021369,4,"2025-01-30T07:50:58.518",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939844,1738223458535,-500.0,0.00021369,4,"2025-01-30T07:50:58.535",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939845,1738223458552,-500.0,0.00021369,4,"2025-01-30T07:50:58.552",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939846,1738223458568,-500.0,0.00021369,4,"2025-01-30T07:50:58.568",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939847,1738223458585,-217.87054665,0.00021369,4,"2025-01-30T07:50:58.585",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939848,1738223458601,-500.0,0.00021369,4,"2025-01-30T07:50:58.601",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939849,1738223458617,-500.0,0.00021369,4,"2025-01-30T07:50:58.617",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939850,1738223458634,-500.0,0.00021369,4,"2025-01-30T07:50:58.634",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939851,1738223458651,-500.0,0.00021369,4,"2025-01-30T07:50:58.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939852,1738223458668,-500.0,0.00021369,4,"2025-01-30T07:50:58.668",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939853,1738223458684,-500.0,0.00021369,4,"2025-01-30T07:50:58.684",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939854,1738223458703,-480.01979619,0.00021369,4,"2025-01-30T07:50:58.703",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939855,1738223458720,-500.0,0.00021369,4,"2025-01-30T07:50:58.720",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939856,1738223458736,-500.0,0.00021369,4,"2025-01-30T07:50:58.736",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939857,1738223458753,-500.0,0.00021369,4,"2025-01-30T07:50:58.753",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939858,1738223458770,-500.0,0.00021369,4,"2025-01-30T07:50:58.770",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939859,1738223458787,-500.0,0.00021369,4,"2025-01-30T07:50:58.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939860,1738223458806,-500.0,0.00021369,4,"2025-01-30T07:50:58.806",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939861,1738223458823,-500.0,0.00021369,4,"2025-01-30T07:50:58.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939862,1738223458839,-500.0,0.00021369,4,"2025-01-30T07:50:58.839",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939863,1738223458855,-500.0,0.00021369,4,"2025-01-30T07:50:58.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939864,1738223458872,-500.0,0.00021369,4,"2025-01-30T07:50:58.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939865,1738223458889,-503.14506699,0.00021369,4,"2025-01-30T07:50:58.889",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939866,1738223458905,-500.0,0.00021369,4,"2025-01-30T07:50:58.905",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939867,1738223458923,-500.0,0.00021369,4,"2025-01-30T07:50:58.923",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939868,1738223458940,-500.0,0.00021369,4,"2025-01-30T07:50:58.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939869,1738223458956,-500.0,0.00021369,4,"2025-01-30T07:50:58.956",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939870,1738223458975,-500.0,0.00021369,4,"2025-01-30T07:50:58.975",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939871,1738223458993,-500.0,0.00021369,4,"2025-01-30T07:50:58.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939872,1738223459013,-500.0,0.00021369,4,"2025-01-30T07:50:59.013",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939873,1738223459030,-500.0,0.00021369,4,"2025-01-30T07:50:59.030",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939874,1738223459047,-500.0,0.00021369,4,"2025-01-30T07:50:59.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939875,1738223459067,-500.0,0.00021369,4,"2025-01-30T07:50:59.067",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939876,1738223459084,-500.0,0.00021369,4,"2025-01-30T07:50:59.084",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939877,1738223459102,-500.0,0.00021369,4,"2025-01-30T07:50:59.102",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939878,1738223459120,-500.0,0.00021369,4,"2025-01-30T07:50:59.120",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939879,1738223459136,-500.0,0.00021369,4,"2025-01-30T07:50:59.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939880,1738223459154,-501.39487468,0.00021369,4,"2025-01-30T07:50:59.154",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939881,1738223459171,-500.0,0.00021369,4,"2025-01-30T07:50:59.171",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939882,1738223459188,-500.0,0.00021369,4,"2025-01-30T07:50:59.188",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939883,1738223459206,-500.0,0.00021369,4,"2025-01-30T07:50:59.206",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939884,1738223459222,-500.0,0.00021369,4,"2025-01-30T07:50:59.222",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939885,1738223459240,-500.0,0.00021369,4,"2025-01-30T07:50:59.240",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939886,1738223459258,-516.28838838,0.00021369,4,"2025-01-30T07:50:59.258",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939887,1738223459274,-500.0,0.00021369,4,"2025-01-30T07:50:59.274",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939888,1738223459445,-500.0,0.00021369,4,"2025-01-30T07:50:59.445",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939889,1738223459456,-326.22227002,0.00021369,4,"2025-01-30T07:50:59.456",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939890,1738223459465,-500.0,0.00021369,4,"2025-01-30T07:50:59.465",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939891,1738223459474,-500.0,0.00021369,4,"2025-01-30T07:50:59.474",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939892,1738223459484,-500.0,0.00021369,4,"2025-01-30T07:50:59.484",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939893,1738223459493,-500.0,0.00021369,4,"2025-01-30T07:50:59.493",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939894,1738223459502,-500.0,0.00021369,4,"2025-01-30T07:50:59.502",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939895,1738223459512,-500.0,0.00021369,4,"2025-01-30T07:50:59.512",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939896,1738223459521,-500.0,0.00021369,4,"2025-01-30T07:50:59.521",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939897,1738223459530,-500.0,0.00021369,4,"2025-01-30T07:50:59.530",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939898,1738223459539,-500.0,0.00021369,4,"2025-01-30T07:50:59.539",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939899,1738223459549,-506.9547382,0.00021369,4,"2025-01-30T07:50:59.549",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939900,1738223459558,-500.0,0.00021369,4,"2025-01-30T07:50:59.558",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939901,1738223459567,-500.0,0.00021369,4,"2025-01-30T07:50:59.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939902,1738223459577,-500.0,0.00021369,4,"2025-01-30T07:50:59.577",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939903,1738223459586,-500.0,0.00021369,4,"2025-01-30T07:50:59.586",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939904,1738223459596,-500.0,0.00021369,4,"2025-01-30T07:50:59.596",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939905,1738223459606,-500.0,0.00021369,4,"2025-01-30T07:50:59.606",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939906,1738223459616,-309.03125357,0.00021369,4,"2025-01-30T07:50:59.616",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939907,1738223459625,-500.0,0.00021369,4,"2025-01-30T07:50:59.625",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939908,1738223459635,-500.0,0.00021369,4,"2025-01-30T07:50:59.635",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939909,1738223459644,-500.0,0.00021369,4,"2025-01-30T07:50:59.644",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939910,1738223459653,-500.0,0.00021369,4,"2025-01-30T07:50:59.653",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939911,1738223459662,-500.0,0.00021369,4,"2025-01-30T07:50:59.662",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939912,1738223459672,-500.0,0.00021369,4,"2025-01-30T07:50:59.672",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939913,1738223459682,-500.0,0.00021369,4,"2025-01-30T07:50:59.682",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939914,1738223459691,-500.0,0.00021369,4,"2025-01-30T07:50:59.691",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939915,1738223459701,-500.0,0.00021369,4,"2025-01-30T07:50:59.701",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939916,1738223459710,-500.0,0.00021369,4,"2025-01-30T07:50:59.710",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939917,1738223459719,-500.0,0.00021369,4,"2025-01-30T07:50:59.719",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939918,1738223459729,-500.0,0.00021369,4,"2025-01-30T07:50:59.729",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939919,1738223459738,-500.0,0.00021369,4,"2025-01-30T07:50:59.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939920,1738223459748,-507.08781931,0.00021369,4,"2025-01-30T07:50:59.748",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939921,1738223459758,-500.0,0.00021369,4,"2025-01-30T07:50:59.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939922,1738223459767,-500.0,0.00021369,4,"2025-01-30T07:50:59.767",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939923,1738223459778,-500.0,0.00021369,4,"2025-01-30T07:50:59.778",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939924,1738223459788,-500.0,0.00021369,4,"2025-01-30T07:50:59.788",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939925,1738223459801,-500.0,0.00021369,4,"2025-01-30T07:50:59.801",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939926,1738223459810,-500.0,0.00021369,4,"2025-01-30T07:50:59.810",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939927,1738223459820,-500.0,0.00021369,4,"2025-01-30T07:50:59.820",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939928,1738223459829,-500.0,0.00021369,4,"2025-01-30T07:50:59.829",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939929,1738223459839,-500.0,0.00021369,4,"2025-01-30T07:50:59.839",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939930,1738223459849,-500.0,0.00021369,4,"2025-01-30T07:50:59.849",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939931,1738223459859,-500.0,0.00021369,4,"2025-01-30T07:50:59.859",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939932,1738223459869,-500.0,0.00021369,4,"2025-01-30T07:50:59.869",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939933,1738223459880,-500.0,0.00021369,4,"2025-01-30T07:50:59.880",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939934,1738223459890,-500.0,0.00021369,4,"2025-01-30T07:50:59.890",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939935,1738223459904,-500.0,0.00021369,4,"2025-01-30T07:50:59.904",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939936,1738223459914,-500.0,0.00021369,4,"2025-01-30T07:50:59.914",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939937,1738223459924,-500.0,0.00021369,4,"2025-01-30T07:50:59.924",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939938,1738223459935,-500.0,0.00021369,4,"2025-01-30T07:50:59.935",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939939,1738223459950,-500.0,0.00021369,4,"2025-01-30T07:50:59.950",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939940,1738223459959,-648.2768,0.00021369,4,"2025-01-30T07:50:59.959",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939941,1738223459969,-500.0,0.00021369,4,"2025-01-30T07:50:59.969",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939942,1738223459979,-531.52908063,0.00021369,4,"2025-01-30T07:50:59.979",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939943,1738223459989,-500.0,0.00021369,4,"2025-01-30T07:50:59.989",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939944,1738223459998,-500.0,0.00021369,4,"2025-01-30T07:50:59.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939945,1738223460008,-500.0,0.00021369,4,"2025-01-30T07:51:00.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939946,1738223460018,-500.0,0.00021369,4,"2025-01-30T07:51:00.018",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939947,1738223460028,-500.0,0.00021369,4,"2025-01-30T07:51:00.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939948,1738223460037,-500.0,0.00021369,4,"2025-01-30T07:51:00.037",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939949,1738223460047,-500.0,0.00021369,4,"2025-01-30T07:51:00.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939950,1738223460058,-500.0,0.00021369,4,"2025-01-30T07:51:00.058",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939951,1738223460072,-500.0,0.00021369,4,"2025-01-30T07:51:00.072",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939952,1738223460082,-500.0,0.00021369,4,"2025-01-30T07:51:00.082",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939953,1738223460092,-500.0,0.00021369,4,"2025-01-30T07:51:00.092",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939954,1738223460103,-500.0,0.00021369,4,"2025-01-30T07:51:00.103",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939955,1738223460114,-500.0,0.00021369,4,"2025-01-30T07:51:00.114",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939956,1738223460123,-768.915738,0.00021369,2,"2025-01-30T07:51:00.123",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939957,1738223460132,-500.0,0.00021369,4,"2025-01-30T07:51:00.132",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939958,1738223460143,-510.66451266,0.00021369,4,"2025-01-30T07:51:00.143",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939959,1738223460154,-500.0,0.00021369,4,"2025-01-30T07:51:00.154",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939960,1738223460164,-500.0,0.00021369,4,"2025-01-30T07:51:00.164",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939961,1738223460174,-500.0,0.00021369,4,"2025-01-30T07:51:00.174",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939962,1738223460183,-768.915738,0.00021369,2,"2025-01-30T07:51:00.183",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939963,1738223460193,-500.0,0.00021369,4,"2025-01-30T07:51:00.193",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939964,1738223460203,-500.0,0.00021369,4,"2025-01-30T07:51:00.203",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939965,1738223460213,-500.0,0.00021369,4,"2025-01-30T07:51:00.213",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939966,1738223460224,-500.0,0.00021369,4,"2025-01-30T07:51:00.224",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939967,1738223460235,-528.53796011,0.00021369,4,"2025-01-30T07:51:00.235",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939968,1738223460247,-768.915738,0.00021369,2,"2025-01-30T07:51:00.247",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939969,1738223460259,-500.0,0.00021369,4,"2025-01-30T07:51:00.259",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939970,1738223460271,-500.0,0.00021369,4,"2025-01-30T07:51:00.271",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939971,1738223460283,-500.0,0.00021369,4,"2025-01-30T07:51:00.283",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939972,1738223460293,-500.0,0.00021369,4,"2025-01-30T07:51:00.293",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939973,1738223460304,-768.915738,0.00021369,2,"2025-01-30T07:51:00.304",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939974,1738223460314,-500.0,0.00021369,4,"2025-01-30T07:51:00.314",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939975,1738223460323,-500.0,0.00021369,4,"2025-01-30T07:51:00.323",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939976,1738223460333,-500.0,0.00021369,4,"2025-01-30T07:51:00.333",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939977,1738223460344,-500.0,0.00021369,4,"2025-01-30T07:51:00.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939978,1738223460354,-500.0,0.00021369,4,"2025-01-30T07:51:00.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939979,1738223460364,-768.915738,0.00021369,2,"2025-01-30T07:51:00.364",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939980,1738223460374,-500.0,0.00021369,4,"2025-01-30T07:51:00.374",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939981,1738223460384,-500.0,0.00021369,4,"2025-01-30T07:51:00.384",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939982,1738223460395,-500.0,0.00021369,4,"2025-01-30T07:51:00.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939983,1738223460405,-500.0,0.00021369,4,"2025-01-30T07:51:00.405",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939984,1738223460415,-500.0,0.00021369,4,"2025-01-30T07:51:00.415",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939985,1738223460424,-768.915738,0.00021369,2,"2025-01-30T07:51:00.424",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939986,1738223460434,-630.92151002,0.00021369,4,"2025-01-30T07:51:00.434",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939987,1738223460446,-500.0,0.00021369,4,"2025-01-30T07:51:00.446",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939988,1738223460456,-768.915738,0.00021369,2,"2025-01-30T07:51:00.456",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939989,1738223460465,-500.0,0.00021369,4,"2025-01-30T07:51:00.465",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939990,1738223460475,-500.0,0.00021369,4,"2025-01-30T07:51:00.475",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939991,1738223460484,-500.0,0.00021369,2,"2025-01-30T07:51:00.484",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939992,1738223460494,-500.0,0.00021369,4,"2025-01-30T07:51:00.494",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939993,1738223460504,-502.4014999,0.00021369,2,"2025-01-30T07:51:00.504",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939994,1738223460514,-500.0,0.00021369,4,"2025-01-30T07:51:00.514",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939995,1738223460523,-182.75308243,0.00021369,4,"2025-01-30T07:51:00.523",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939996,1738223460534,-500.0,0.00021369,4,"2025-01-30T07:51:00.534",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939997,1738223460544,-500.0,0.00021369,4,"2025-01-30T07:51:00.544",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939998,1738223460554,-500.0,0.00021369,4,"2025-01-30T07:51:00.554",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350939999,1738223460564,-500.0,0.00021369,4,"2025-01-30T07:51:00.564",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940000,1738223460574,-500.0,0.00021369,4,"2025-01-30T07:51:00.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940001,1738223460584,-500.0,0.00021369,4,"2025-01-30T07:51:00.584",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940002,1738223460594,-768.915738,0.00021369,2,"2025-01-30T07:51:00.594",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940003,1738223460604,-500.0,0.00021369,4,"2025-01-30T07:51:00.604",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940004,1738223460614,-500.0,0.00021369,4,"2025-01-30T07:51:00.614",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940005,1738223460625,-500.0,0.00021369,4,"2025-01-30T07:51:00.625",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940006,1738223460635,-768.915738,0.00021369,2,"2025-01-30T07:51:00.635",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940007,1738223460645,-500.0,0.00021369,4,"2025-01-30T07:51:00.645",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940008,1738223460654,-500.0,0.00021369,4,"2025-01-30T07:51:00.654",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940009,1738223460663,-508.96957904,0.00021369,4,"2025-01-30T07:51:00.663",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940010,1738223460673,-514.29945981,0.00021369,4,"2025-01-30T07:51:00.673",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940011,1738223460682,-768.915738,0.00021369,2,"2025-01-30T07:51:00.682",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940012,1738223460692,-500.0,0.00021369,4,"2025-01-30T07:51:00.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940013,1738223460702,-500.0,0.00021369,4,"2025-01-30T07:51:00.702",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940014,1738223460711,-500.0,0.00021369,4,"2025-01-30T07:51:00.711",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940015,1738223460721,-768.915738,0.00021369,2,"2025-01-30T07:51:00.721",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940016,1738223460731,-500.0,0.00021369,4,"2025-01-30T07:51:00.731",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940017,1738223460741,-500.0,0.00021369,4,"2025-01-30T07:51:00.741",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940018,1738223460751,-500.0,0.00021369,4,"2025-01-30T07:51:00.751",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940019,1738223460761,-768.915738,0.00021369,2,"2025-01-30T07:51:00.761",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940020,1738223460771,-500.0,0.00021369,4,"2025-01-30T07:51:00.771",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940021,1738223460781,-500.0,0.00021369,4,"2025-01-30T07:51:00.781",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940022,1738223460790,-630.69526277,0.00021369,4,"2025-01-30T07:51:00.790",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940023,1738223460808,-500.0,0.00021369,4,"2025-01-30T07:51:00.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940024,1738223460823,-500.0,0.00021369,4,"2025-01-30T07:51:00.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940025,1738223460833,-768.915738,0.00021369,2,"2025-01-30T07:51:00.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940026,1738223460843,-500.0,0.00021369,4,"2025-01-30T07:51:00.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940027,1738223460853,-500.0,0.00021369,4,"2025-01-30T07:51:00.853",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940028,1738223460863,-500.0,0.00021369,4,"2025-01-30T07:51:00.863",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940029,1738223460873,-500.0,0.00021369,4,"2025-01-30T07:51:00.873",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940030,1738223460883,-500.0,0.00021369,4,"2025-01-30T07:51:00.883",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940031,1738223460893,-503.28519503,0.00021369,4,"2025-01-30T07:51:00.893",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940032,1738223460902,-500.0,0.00021369,4,"2025-01-30T07:51:00.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940033,1738223460912,-500.0,0.00021369,4,"2025-01-30T07:51:00.912",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940034,1738223460922,-768.915738,0.00021369,2,"2025-01-30T07:51:00.922",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940035,1738223460932,-500.0,0.00021369,4,"2025-01-30T07:51:00.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940036,1738223460943,-500.0,0.00021369,4,"2025-01-30T07:51:00.943",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940037,1738223460954,-500.0,0.00021369,4,"2025-01-30T07:51:00.954",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940038,1738223460967,-500.0,0.00021369,4,"2025-01-30T07:51:00.967",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940039,1738223460977,-500.0,0.00021369,4,"2025-01-30T07:51:00.977",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940040,1738223460988,-500.0,0.00021369,4,"2025-01-30T07:51:00.988",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940041,1738223460998,-500.0,0.00021369,4,"2025-01-30T07:51:00.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940042,1738223461008,-500.0,0.00021369,4,"2025-01-30T07:51:01.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940043,1738223461018,-500.0,0.00021369,4,"2025-01-30T07:51:01.018",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940044,1738223461028,-500.0,0.00021369,4,"2025-01-30T07:51:01.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940045,1738223461038,-500.0,0.00021369,4,"2025-01-30T07:51:01.038",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940046,1738223461050,-500.0,0.00021369,4,"2025-01-30T07:51:01.050",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940047,1738223461062,-500.0,0.00021369,4,"2025-01-30T07:51:01.062",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940048,1738223461073,-500.0,0.00021369,4,"2025-01-30T07:51:01.073",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940049,1738223461083,-500.0,0.00021369,4,"2025-01-30T07:51:01.083",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940050,1738223461093,-500.0,0.00021369,4,"2025-01-30T07:51:01.093",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940051,1738223461232,-500.0,0.00021369,4,"2025-01-30T07:51:01.232",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940052,1738223461243,-500.0,0.00021369,4,"2025-01-30T07:51:01.243",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940053,1738223461253,-500.0,0.00021369,4,"2025-01-30T07:51:01.253",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940054,1738223461263,-500.0,0.00021369,4,"2025-01-30T07:51:01.263",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940055,1738223461272,-500.0,0.00021369,4,"2025-01-30T07:51:01.272",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940056,1738223461282,-343.22,0.00021369,4,"2025-01-30T07:51:01.282",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940057,1738223461293,-500.0,0.00021369,4,"2025-01-30T07:51:01.293",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940058,1738223461303,-500.0,0.00021369,4,"2025-01-30T07:51:01.303",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940059,1738223461313,-500.0,0.00021369,4,"2025-01-30T07:51:01.313",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940060,1738223461324,-500.0,0.00021369,4,"2025-01-30T07:51:01.324",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940061,1738223461333,-500.0,0.00021369,4,"2025-01-30T07:51:01.333",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940062,1738223461344,-500.0,0.00021369,4,"2025-01-30T07:51:01.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940063,1738223461354,-500.0,0.00021369,4,"2025-01-30T07:51:01.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940064,1738223461364,-500.0,0.00021369,4,"2025-01-30T07:51:01.364",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940065,1738223461374,-514.09066812,0.00021369,4,"2025-01-30T07:51:01.374",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940066,1738223461383,-500.0,0.00021369,4,"2025-01-30T07:51:01.383",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940067,1738223461392,-500.0,0.00021369,4,"2025-01-30T07:51:01.392",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940068,1738223461402,-500.0,0.00021369,4,"2025-01-30T07:51:01.402",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940069,1738223461412,-500.0,0.00021369,4,"2025-01-30T07:51:01.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940070,1738223461422,-500.0,0.00021369,4,"2025-01-30T07:51:01.422",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940071,1738223461431,-500.0,0.00021369,4,"2025-01-30T07:51:01.431",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940072,1738223461441,-500.0,0.00021369,4,"2025-01-30T07:51:01.441",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940073,1738223461451,-500.0,0.00021369,4,"2025-01-30T07:51:01.451",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940074,1738223461460,-500.0,0.00021369,4,"2025-01-30T07:51:01.460",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940075,1738223461470,-500.0,0.00021369,4,"2025-01-30T07:51:01.470",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940076,1738223461479,-511.39175039,0.00021369,4,"2025-01-30T07:51:01.479",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940077,1738223461488,-500.0,0.00021369,4,"2025-01-30T07:51:01.488",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940078,1738223461498,-500.0,0.00021369,4,"2025-01-30T07:51:01.498",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940079,1738223461508,-377.77727348,0.00021369,4,"2025-01-30T07:51:01.508",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940080,1738223461518,-507.09686537,0.00021369,4,"2025-01-30T07:51:01.518",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940081,1738223461529,-500.0,0.00021369,4,"2025-01-30T07:51:01.529",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940082,1738223461539,-500.0,0.00021369,4,"2025-01-30T07:51:01.539",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940083,1738223461549,-500.0,0.00021369,4,"2025-01-30T07:51:01.549",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940084,1738223461559,-500.0,0.00021369,4,"2025-01-30T07:51:01.559",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940085,1738223461569,-500.0,0.00021369,4,"2025-01-30T07:51:01.569",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940086,1738223461579,-500.0,0.00021369,4,"2025-01-30T07:51:01.579",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940087,1738223461588,-500.0,0.00021369,4,"2025-01-30T07:51:01.588",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940088,1738223461598,-500.0,0.00021369,4,"2025-01-30T07:51:01.598",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940089,1738223461608,-498.3109533,0.00021369,4,"2025-01-30T07:51:01.608",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940090,1738223461618,-500.0,0.00021369,4,"2025-01-30T07:51:01.618",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940091,1738223461627,-500.0,0.00021369,4,"2025-01-30T07:51:01.627",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940092,1738223461637,-500.0,0.00021369,4,"2025-01-30T07:51:01.637",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940093,1738223461647,-500.0,0.00021369,4,"2025-01-30T07:51:01.647",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940094,1738223461658,-500.0,0.00021369,4,"2025-01-30T07:51:01.658",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940095,1738223461668,-500.0,0.00021369,4,"2025-01-30T07:51:01.668",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940096,1738223461678,-153.32033688,0.00021369,4,"2025-01-30T07:51:01.678",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940097,1738223461688,-500.0,0.00021369,4,"2025-01-30T07:51:01.688",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940098,1738223461699,-511.31848921,0.00021369,4,"2025-01-30T07:51:01.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940099,1738223461708,-500.0,0.00021369,4,"2025-01-30T07:51:01.708",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940100,1738223461718,-500.0,0.00021369,4,"2025-01-30T07:51:01.718",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940101,1738223461728,-500.0,0.00021369,4,"2025-01-30T07:51:01.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940102,1738223461738,-500.0,0.00021369,4,"2025-01-30T07:51:01.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940103,1738223461747,-500.0,0.00021369,4,"2025-01-30T07:51:01.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940104,1738223461757,-500.0,0.00021369,4,"2025-01-30T07:51:01.757",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940105,1738223461777,-500.0,0.00021369,4,"2025-01-30T07:51:01.777",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940106,1738223461787,-500.0,0.00021369,4,"2025-01-30T07:51:01.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940107,1738223461797,-500.0,0.00021369,4,"2025-01-30T07:51:01.797",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940108,1738223461807,-500.0,0.00021369,4,"2025-01-30T07:51:01.807",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940109,1738223461817,-500.0,0.00021369,4,"2025-01-30T07:51:01.817",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940110,1738223461827,-257.71749593,0.00021369,4,"2025-01-30T07:51:01.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940111,1738223461836,-500.0,0.00021369,4,"2025-01-30T07:51:01.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940112,1738223461846,-500.0,0.00021369,4,"2025-01-30T07:51:01.846",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940113,1738223461855,-500.0,0.00021369,4,"2025-01-30T07:51:01.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940114,1738223461865,-510.00084993,0.00021369,4,"2025-01-30T07:51:01.865",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940115,1738223461875,-449.4838515,0.00021369,4,"2025-01-30T07:51:01.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940116,1738223461885,-500.0,0.00021369,4,"2025-01-30T07:51:01.885",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940117,1738223461895,-500.0,0.00021369,4,"2025-01-30T07:51:01.895",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940118,1738223461904,-500.0,0.00021369,4,"2025-01-30T07:51:01.904",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940119,1738223461915,-500.0,0.00021369,4,"2025-01-30T07:51:01.915",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940120,1738223461924,-500.0,0.00021369,4,"2025-01-30T07:51:01.924",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940121,1738223461934,-500.0,0.00021369,4,"2025-01-30T07:51:01.934",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940122,1738223461944,-500.0,0.00021369,4,"2025-01-30T07:51:01.944",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940123,1738223461954,-500.0,0.00021369,4,"2025-01-30T07:51:01.954",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940124,1738223461964,-500.0,0.00021369,4,"2025-01-30T07:51:01.964",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940125,1738223461974,-500.0,0.00021369,4,"2025-01-30T07:51:01.974",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940126,1738223461984,-500.0,0.00021369,4,"2025-01-30T07:51:01.984",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940127,1738223461994,-500.0,0.00021369,4,"2025-01-30T07:51:01.994",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940128,1738223462004,-500.0,0.00021369,4,"2025-01-30T07:51:02.004",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940129,1738223462014,-500.0,0.00021369,4,"2025-01-30T07:51:02.014",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940130,1738223462025,-500.0,0.00021369,4,"2025-01-30T07:51:02.025",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940131,1738223462034,-500.0,0.00021369,4,"2025-01-30T07:51:02.034",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940132,1738223462043,-500.0,0.00021369,4,"2025-01-30T07:51:02.043",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940133,1738223462053,-513.36538603,0.00021369,4,"2025-01-30T07:51:02.053",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940134,1738223462065,-500.0,0.00021369,4,"2025-01-30T07:51:02.065",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940135,1738223462075,-500.0,0.00021369,4,"2025-01-30T07:51:02.075",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940136,1738223462086,-500.0,0.00021369,4,"2025-01-30T07:51:02.086",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940137,1738223462096,-520.43121285,0.00021369,4,"2025-01-30T07:51:02.096",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940138,1738223462107,-500.0,0.00021369,4,"2025-01-30T07:51:02.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940139,1738223462116,-500.0,0.00021369,4,"2025-01-30T07:51:02.116",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940140,1738223462127,-500.0,0.00021369,4,"2025-01-30T07:51:02.127",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940141,1738223462136,-500.0,0.00021369,4,"2025-01-30T07:51:02.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940142,1738223462147,-450.0,0.00021369,4,"2025-01-30T07:51:02.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940143,1738223462156,-500.0,0.00021369,4,"2025-01-30T07:51:02.156",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940144,1738223462165,-500.0,0.00021369,4,"2025-01-30T07:51:02.165",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940145,1738223462175,-500.0,0.00021369,4,"2025-01-30T07:51:02.175",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940146,1738223462185,-500.0,0.00021369,4,"2025-01-30T07:51:02.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940147,1738223462196,-500.0,0.00021369,4,"2025-01-30T07:51:02.196",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940148,1738223462206,-500.0,0.00021369,4,"2025-01-30T07:51:02.206",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940149,1738223462217,-500.0,0.00021369,4,"2025-01-30T07:51:02.217",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940150,1738223462227,-513.78835304,0.00021369,4,"2025-01-30T07:51:02.227",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940151,1738223462237,-500.0,0.00021369,4,"2025-01-30T07:51:02.237",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940152,1738223462248,-507.55851913,0.00021369,4,"2025-01-30T07:51:02.248",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940153,1738223462258,-500.0,0.00021369,4,"2025-01-30T07:51:02.258",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940154,1738223462269,-500.0,0.00021369,4,"2025-01-30T07:51:02.269",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940155,1738223462279,-500.0,0.00021369,4,"2025-01-30T07:51:02.279",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940156,1738223462288,-567.72686486,0.00021369,4,"2025-01-30T07:51:02.288",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940157,1738223462298,-506.73788874,0.00021369,4,"2025-01-30T07:51:02.298",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940158,1738223462309,-500.0,0.00021369,4,"2025-01-30T07:51:02.309",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940159,1738223462318,-500.0,0.00021369,4,"2025-01-30T07:51:02.318",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940160,1738223462328,-500.0,0.00021369,4,"2025-01-30T07:51:02.328",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940161,1738223462337,-500.0,0.00021369,4,"2025-01-30T07:51:02.337",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940162,1738223462348,-500.0,0.00021369,4,"2025-01-30T07:51:02.348",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940163,1738223462358,-448.40228677,0.00021369,4,"2025-01-30T07:51:02.358",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940164,1738223462368,-500.0,0.00021369,4,"2025-01-30T07:51:02.368",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940165,1738223462377,-500.0,0.00021369,4,"2025-01-30T07:51:02.377",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940166,1738223462387,-500.0,0.00021369,4,"2025-01-30T07:51:02.387",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940167,1738223462398,-500.0,0.00021369,4,"2025-01-30T07:51:02.398",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940168,1738223462408,-500.0,0.00021369,4,"2025-01-30T07:51:02.408",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940169,1738223462418,-500.0,0.00021369,4,"2025-01-30T07:51:02.418",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940170,1738223462428,-500.0,0.00021369,4,"2025-01-30T07:51:02.428",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940171,1738223462438,-500.0,0.00021369,4,"2025-01-30T07:51:02.438",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940172,1738223462449,-500.0,0.00021369,4,"2025-01-30T07:51:02.449",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940173,1738223462459,-500.0,0.00021369,4,"2025-01-30T07:51:02.459",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940174,1738223462468,-519.5859222,0.00021369,4,"2025-01-30T07:51:02.468",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940175,1738223462478,-500.0,0.00021369,4,"2025-01-30T07:51:02.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940176,1738223462487,-500.0,0.00021369,4,"2025-01-30T07:51:02.487",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940177,1738223462497,-500.0,0.00021369,4,"2025-01-30T07:51:02.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940178,1738223462507,-520.68200199,0.00021369,4,"2025-01-30T07:51:02.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940179,1738223462518,-500.0,0.00021369,4,"2025-01-30T07:51:02.518",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940180,1738223462528,-500.0,0.00021369,4,"2025-01-30T07:51:02.528",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940181,1738223462538,-500.0,0.00021369,4,"2025-01-30T07:51:02.538",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940182,1738223462548,-500.0,0.00021369,4,"2025-01-30T07:51:02.548",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940183,1738223462558,-500.0,0.00021369,4,"2025-01-30T07:51:02.558",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940184,1738223462568,-500.0,0.00021369,4,"2025-01-30T07:51:02.568",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940185,1738223462578,-500.0,0.00021369,4,"2025-01-30T07:51:02.578",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940186,1738223462588,-500.0,0.00021369,4,"2025-01-30T07:51:02.588",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940187,1738223462598,-500.0,0.00021369,4,"2025-01-30T07:51:02.598",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940188,1738223462608,-500.0,0.00021369,4,"2025-01-30T07:51:02.608",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940189,1738223462618,-500.0,0.00021369,4,"2025-01-30T07:51:02.618",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940190,1738223462632,-500.0,0.00021369,4,"2025-01-30T07:51:02.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940191,1738223462653,-500.0,0.00021369,4,"2025-01-30T07:51:02.653",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940192,1738223462666,-500.0,0.00021369,4,"2025-01-30T07:51:02.666",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940193,1738223462676,-507.647846,0.00021369,4,"2025-01-30T07:51:02.676",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940194,1738223462687,-508.440874,0.00021369,4,"2025-01-30T07:51:02.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940195,1738223462697,-505.23396011,0.00021369,4,"2025-01-30T07:51:02.697",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940196,1738223462707,-500.0,0.00021369,4,"2025-01-30T07:51:02.707",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940197,1738223462717,-500.0,0.00021369,4,"2025-01-30T07:51:02.717",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940198,1738223462727,-527.79947895,0.00021369,4,"2025-01-30T07:51:02.727",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940199,1738223462737,-500.0,0.00021369,4,"2025-01-30T07:51:02.737",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940200,1738223462747,-500.0,0.00021369,4,"2025-01-30T07:51:02.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940201,1738223462879,-308.78140839,0.00021369,4,"2025-01-30T07:51:02.879",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940202,1738223462891,-500.0,0.00021369,4,"2025-01-30T07:51:02.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940203,1738223462900,-527.79874623,0.00021369,4,"2025-01-30T07:51:02.900",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940204,1738223462910,-500.0,0.00021369,4,"2025-01-30T07:51:02.910",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940205,1738223462919,-500.0,0.00021369,4,"2025-01-30T07:51:02.919",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940206,1738223462928,-510.77921793,0.00021369,4,"2025-01-30T07:51:02.928",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940207,1738223462938,-500.0,0.00021369,4,"2025-01-30T07:51:02.938",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940208,1738223462947,-509.98138129,0.00021369,4,"2025-01-30T07:51:02.947",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940209,1738223462957,-500.0,0.00021369,4,"2025-01-30T07:51:02.957",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940210,1738223462967,-500.0,0.00021369,4,"2025-01-30T07:51:02.967",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940211,1738223462978,-500.0,0.00021369,4,"2025-01-30T07:51:02.978",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940212,1738223462988,-500.0,0.00021369,4,"2025-01-30T07:51:02.988",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940213,1738223462999,-500.0,0.00021369,4,"2025-01-30T07:51:02.999",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940214,1738223463009,-500.0,0.00021369,4,"2025-01-30T07:51:03.009",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940215,1738223463018,-518.20944758,0.00021369,4,"2025-01-30T07:51:03.018",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940216,1738223463029,-500.0,0.00021369,4,"2025-01-30T07:51:03.029",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940217,1738223463038,-500.0,0.00021369,4,"2025-01-30T07:51:03.038",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940218,1738223463048,-500.0,0.00021369,4,"2025-01-30T07:51:03.048",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940219,1738223463059,-500.0,0.00021369,4,"2025-01-30T07:51:03.059",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940220,1738223463073,-500.0,0.00021369,4,"2025-01-30T07:51:03.073",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940221,1738223463083,-500.0,0.00021369,4,"2025-01-30T07:51:03.083",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940222,1738223463093,-500.0,0.00021369,4,"2025-01-30T07:51:03.093",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940223,1738223463103,-500.0,0.00021369,4,"2025-01-30T07:51:03.103",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940224,1738223463115,-500.0,0.00021369,4,"2025-01-30T07:51:03.115",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940225,1738223463126,-500.0,0.00021369,4,"2025-01-30T07:51:03.126",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940226,1738223463136,-500.0,0.00021369,4,"2025-01-30T07:51:03.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940227,1738223463147,-500.0,0.00021369,4,"2025-01-30T07:51:03.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940228,1738223463158,-505.95006738,0.00021369,4,"2025-01-30T07:51:03.158",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940229,1738223463168,-500.0,0.00021369,4,"2025-01-30T07:51:03.168",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940230,1738223463178,-513.25822956,0.00021369,4,"2025-01-30T07:51:03.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940231,1738223463188,-500.0,0.00021369,4,"2025-01-30T07:51:03.188",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940232,1738223463199,-500.0,0.00021369,4,"2025-01-30T07:51:03.199",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940233,1738223463209,-500.0,0.00021369,4,"2025-01-30T07:51:03.209",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940234,1738223463219,-500.0,0.00021369,4,"2025-01-30T07:51:03.219",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940235,1738223463229,-500.0,0.00021369,4,"2025-01-30T07:51:03.229",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940236,1738223463239,-500.0,0.00021369,4,"2025-01-30T07:51:03.239",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940237,1738223463250,-500.0,0.00021369,4,"2025-01-30T07:51:03.250",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940238,1738223463260,-500.0,0.00021369,4,"2025-01-30T07:51:03.260",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940239,1738223463271,-500.0,0.00021369,4,"2025-01-30T07:51:03.271",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940240,1738223463281,-500.0,0.00021369,4,"2025-01-30T07:51:03.281",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940241,1738223463291,-291.54848118,0.00021369,4,"2025-01-30T07:51:03.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940242,1738223463302,-500.0,0.00021369,4,"2025-01-30T07:51:03.302",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940243,1738223463312,-543.57263767,0.00021369,4,"2025-01-30T07:51:03.312",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940244,1738223463322,-500.0,0.00021369,4,"2025-01-30T07:51:03.322",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940245,1738223463333,-503.15531412,0.00021369,4,"2025-01-30T07:51:03.333",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940246,1738223463344,-445.08368122,0.00021369,4,"2025-01-30T07:51:03.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940247,1738223463354,-500.0,0.00021369,4,"2025-01-30T07:51:03.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940248,1738223463365,-500.0,0.00021369,4,"2025-01-30T07:51:03.365",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940249,1738223463375,-505.35291965,0.00021369,4,"2025-01-30T07:51:03.375",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940250,1738223463385,-500.0,0.00021369,4,"2025-01-30T07:51:03.385",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940251,1738223463395,-500.0,0.00021369,4,"2025-01-30T07:51:03.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940252,1738223463406,-151.0,0.00021369,2,"2025-01-30T07:51:03.406",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940253,1738223463416,-510.7845067,0.00021369,4,"2025-01-30T07:51:03.416",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940254,1738223463426,-151.0,0.00021369,2,"2025-01-30T07:51:03.426",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940255,1738223463436,-151.0,0.00021369,2,"2025-01-30T07:51:03.436",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940256,1738223463447,-500.0,0.00021369,4,"2025-01-30T07:51:03.447",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940257,1738223463457,-525.40582673,0.00021369,4,"2025-01-30T07:51:03.457",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940258,1738223463467,-500.0,0.00021369,4,"2025-01-30T07:51:03.467",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940259,1738223463478,-500.0,0.00021369,4,"2025-01-30T07:51:03.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940260,1738223463488,-151.0,0.00021369,2,"2025-01-30T07:51:03.488",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940261,1738223463498,-500.0,0.00021369,4,"2025-01-30T07:51:03.498",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940262,1738223463507,-500.0,0.00021369,4,"2025-01-30T07:51:03.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940263,1738223463518,-500.0,0.00021369,4,"2025-01-30T07:51:03.518",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940264,1738223463528,-500.0,0.00021369,4,"2025-01-30T07:51:03.528",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940265,1738223463538,-500.0,0.00021369,4,"2025-01-30T07:51:03.538",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940266,1738223463548,-500.0,0.00021369,4,"2025-01-30T07:51:03.548",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940267,1738223463558,-500.0,0.00021369,4,"2025-01-30T07:51:03.558",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940268,1738223463569,-500.0,0.00021369,4,"2025-01-30T07:51:03.569",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940269,1738223463580,-500.0,0.00021369,4,"2025-01-30T07:51:03.580",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940270,1738223463592,-151.0,0.00021369,2,"2025-01-30T07:51:03.592",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940271,1738223463602,-500.0,0.00021369,4,"2025-01-30T07:51:03.602",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940272,1738223463612,-358.70500984,0.00021369,4,"2025-01-30T07:51:03.612",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940273,1738223463621,-500.0,0.00021369,4,"2025-01-30T07:51:03.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940274,1738223463631,-500.0,0.00021369,4,"2025-01-30T07:51:03.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940275,1738223463641,-500.0,0.00021369,4,"2025-01-30T07:51:03.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940276,1738223463651,-500.0,0.00021369,4,"2025-01-30T07:51:03.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940277,1738223463660,-151.0,0.00021369,2,"2025-01-30T07:51:03.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940278,1738223463670,-500.0,0.00021369,4,"2025-01-30T07:51:03.670",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940279,1738223463679,-500.0,0.00021369,4,"2025-01-30T07:51:03.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940280,1738223463689,-500.0,0.00021369,4,"2025-01-30T07:51:03.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940281,1738223463699,-151.0,0.00021369,2,"2025-01-30T07:51:03.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940282,1738223463708,-500.0,0.00021369,4,"2025-01-30T07:51:03.708",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940283,1738223463719,-500.0,0.00021369,4,"2025-01-30T07:51:03.719",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940284,1738223463728,-500.0,0.00021369,4,"2025-01-30T07:51:03.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940285,1738223463739,-500.0,0.00021369,4,"2025-01-30T07:51:03.739",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940286,1738223463749,-500.0,0.00021369,4,"2025-01-30T07:51:03.749",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940287,1738223463758,-516.28538823,0.00021369,4,"2025-01-30T07:51:03.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940288,1738223463769,-500.0,0.00021369,4,"2025-01-30T07:51:03.769",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940289,1738223463780,-151.0,0.00021369,2,"2025-01-30T07:51:03.780",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940290,1738223463789,-500.0,0.00021369,4,"2025-01-30T07:51:03.789",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940291,1738223463799,-500.0,0.00021369,4,"2025-01-30T07:51:03.799",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940292,1738223463809,-500.0,0.00021369,4,"2025-01-30T07:51:03.809",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940293,1738223463818,-500.0,0.00021369,4,"2025-01-30T07:51:03.818",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940294,1738223463828,-500.0,0.00021369,4,"2025-01-30T07:51:03.828",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940295,1738223463838,-595.08881523,0.00021369,4,"2025-01-30T07:51:03.838",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940296,1738223463848,-500.0,0.00021369,4,"2025-01-30T07:51:03.848",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940297,1738223463858,-500.0,0.00021369,4,"2025-01-30T07:51:03.858",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940298,1738223463870,-493.34846335,0.00021369,4,"2025-01-30T07:51:03.870",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940299,1738223463881,-500.0,0.00021369,4,"2025-01-30T07:51:03.881",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940300,1738223463891,-505.30064107,0.00021369,4,"2025-01-30T07:51:03.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940301,1738223463901,-500.0,0.00021369,4,"2025-01-30T07:51:03.901",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940302,1738223463911,-500.0,0.00021369,4,"2025-01-30T07:51:03.911",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940303,1738223463921,-500.0,0.00021369,4,"2025-01-30T07:51:03.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940304,1738223463931,-245.798555,0.00021369,2,"2025-01-30T07:51:03.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940305,1738223463941,-209.80396926,0.00021369,4,"2025-01-30T07:51:03.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940306,1738223463951,-500.0,0.00021369,4,"2025-01-30T07:51:03.951",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940307,1738223463961,-500.0,0.00021369,4,"2025-01-30T07:51:03.961",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940308,1738223463971,-500.0,0.00021369,4,"2025-01-30T07:51:03.971",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940309,1738223463981,-500.0,0.00021369,4,"2025-01-30T07:51:03.981",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940310,1738223463990,-520.58891235,0.00021369,4,"2025-01-30T07:51:03.990",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940311,1738223464000,-500.0,0.00021369,4,"2025-01-30T07:51:04.000",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940312,1738223464010,-500.0,0.00021369,4,"2025-01-30T07:51:04.010",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940313,1738223464020,-500.0,0.00021369,4,"2025-01-30T07:51:04.020",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940314,1738223464031,-500.0,0.00021369,4,"2025-01-30T07:51:04.031",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940315,1738223464041,-500.0,0.00021369,4,"2025-01-30T07:51:04.041",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940316,1738223464051,-450.33923095,0.00021369,4,"2025-01-30T07:51:04.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940317,1738223464064,-500.0,0.00021369,4,"2025-01-30T07:51:04.064",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940318,1738223464074,-500.0,0.00021369,4,"2025-01-30T07:51:04.074",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940319,1738223464083,-681.12,0.00021369,4,"2025-01-30T07:51:04.083",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940320,1738223464093,-500.0,0.00021369,4,"2025-01-30T07:51:04.093",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940321,1738223464103,-681.12,0.00021369,4,"2025-01-30T07:51:04.103",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940322,1738223464114,-500.0,0.00021369,4,"2025-01-30T07:51:04.114",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940323,1738223464124,-681.12,0.00021369,4,"2025-01-30T07:51:04.124",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940324,1738223464134,-500.0,0.00021369,4,"2025-01-30T07:51:04.134",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940325,1738223464145,-530.09945853,0.00021369,4,"2025-01-30T07:51:04.145",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940326,1738223464155,-500.0,0.00021369,4,"2025-01-30T07:51:04.155",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940327,1738223464165,-681.12,0.00021369,4,"2025-01-30T07:51:04.165",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940328,1738223464176,-500.0,0.00021369,4,"2025-01-30T07:51:04.176",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940329,1738223464186,-681.12,0.00021369,4,"2025-01-30T07:51:04.186",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940330,1738223464196,-500.0,0.00021369,4,"2025-01-30T07:51:04.196",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940331,1738223464205,-681.12,0.00021369,4,"2025-01-30T07:51:04.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940332,1738223464215,-500.0,0.00021369,4,"2025-01-30T07:51:04.215",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940333,1738223464226,-681.12,0.00021369,4,"2025-01-30T07:51:04.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940334,1738223464236,-500.0,0.00021369,4,"2025-01-30T07:51:04.236",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940335,1738223464246,-500.0,0.00021369,4,"2025-01-30T07:51:04.246",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940336,1738223464256,-681.12,0.00021369,4,"2025-01-30T07:51:04.256",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940337,1738223464267,-500.0,0.00021369,4,"2025-01-30T07:51:04.267",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940338,1738223464277,-526.72472533,0.00021369,4,"2025-01-30T07:51:04.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940339,1738223464288,-681.12,0.00021369,4,"2025-01-30T07:51:04.288",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940340,1738223464416,-503.66986764,0.00021369,4,"2025-01-30T07:51:04.416",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940341,1738223464427,-681.12,0.00021369,4,"2025-01-30T07:51:04.427",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940342,1738223464437,-681.12,0.00021369,4,"2025-01-30T07:51:04.437",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940343,1738223464447,-672.525008,0.00021369,2,"2025-01-30T07:51:04.447",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940344,1738223464458,-681.12,0.00021369,4,"2025-01-30T07:51:04.458",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940345,1738223464469,-500.0,0.00021369,4,"2025-01-30T07:51:04.469",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940346,1738223464479,-681.12,0.00021369,4,"2025-01-30T07:51:04.479",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940347,1738223464489,-681.12,0.00021369,4,"2025-01-30T07:51:04.489",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940348,1738223464499,-500.0,0.00021369,4,"2025-01-30T07:51:04.499",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940349,1738223464509,-500.0,0.00021369,4,"2025-01-30T07:51:04.509",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940350,1738223464520,-500.0,0.00021369,4,"2025-01-30T07:51:04.520",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940351,1738223464530,-681.12,0.00021369,4,"2025-01-30T07:51:04.530",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940352,1738223464540,-500.0,0.00021369,4,"2025-01-30T07:51:04.540",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940353,1738223464550,-672.525008,0.00021369,2,"2025-01-30T07:51:04.550",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940354,1738223464560,-681.12,0.00021369,4,"2025-01-30T07:51:04.560",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940355,1738223464570,-246.37292857,0.00021369,4,"2025-01-30T07:51:04.570",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940356,1738223464580,-500.0,0.00021369,4,"2025-01-30T07:51:04.580",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940357,1738223464590,-500.0,0.00021369,4,"2025-01-30T07:51:04.590",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940358,1738223464599,-681.12,0.00021369,4,"2025-01-30T07:51:04.599",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940359,1738223464609,-500.0,0.00021369,4,"2025-01-30T07:51:04.609",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940360,1738223464619,-672.525008,0.00021369,2,"2025-01-30T07:51:04.619",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940361,1738223464629,-681.12,0.00021369,4,"2025-01-30T07:51:04.629",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940362,1738223464639,-500.0,0.00021369,4,"2025-01-30T07:51:04.639",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940363,1738223464650,-500.0,0.00021369,4,"2025-01-30T07:51:04.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940364,1738223464659,-681.12,0.00021369,4,"2025-01-30T07:51:04.659",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940365,1738223464668,-672.525008,0.00021369,2,"2025-01-30T07:51:04.668",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940366,1738223464678,-500.0,0.00021369,4,"2025-01-30T07:51:04.678",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940367,1738223464688,-500.0,0.00021369,4,"2025-01-30T07:51:04.688",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940368,1738223464698,-506.23357595,0.00021369,4,"2025-01-30T07:51:04.698",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940369,1738223464707,-681.12,0.00021369,4,"2025-01-30T07:51:04.707",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940370,1738223464718,-505.90300806,0.00021369,4,"2025-01-30T07:51:04.718",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940371,1738223464728,-500.0,0.00021369,4,"2025-01-30T07:51:04.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940372,1738223464738,-672.525008,0.00021369,2,"2025-01-30T07:51:04.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940373,1738223464747,-681.12,0.00021369,4,"2025-01-30T07:51:04.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940374,1738223464757,-368.09911315,0.00021369,4,"2025-01-30T07:51:04.757",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940375,1738223464767,-681.12,0.00021369,4,"2025-01-30T07:51:04.767",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940376,1738223464777,-672.525008,0.00021369,2,"2025-01-30T07:51:04.777",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940377,1738223464787,-681.12,0.00021369,4,"2025-01-30T07:51:04.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940378,1738223464796,-672.525008,0.00021369,2,"2025-01-30T07:51:04.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940379,1738223464807,-681.16494739,0.00021369,4,"2025-01-30T07:51:04.807",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940380,1738223464816,-500.0,0.00021369,4,"2025-01-30T07:51:04.816",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940381,1738223464826,-672.525008,0.00021369,2,"2025-01-30T07:51:04.826",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940382,1738223464836,-500.0,0.00021369,4,"2025-01-30T07:51:04.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940383,1738223464845,-310.69107585,0.00021369,4,"2025-01-30T07:51:04.845",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940384,1738223464855,-500.0,0.00021369,4,"2025-01-30T07:51:04.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940385,1738223464865,-500.0,0.00021369,4,"2025-01-30T07:51:04.865",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940386,1738223464875,-500.0,0.00021369,4,"2025-01-30T07:51:04.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940387,1738223464884,-672.525008,0.00021369,2,"2025-01-30T07:51:04.884",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940388,1738223464893,-500.0,0.00021369,4,"2025-01-30T07:51:04.893",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940389,1738223464902,-500.0,0.00021369,4,"2025-01-30T07:51:04.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940390,1738223464912,-500.0,0.00021369,4,"2025-01-30T07:51:04.912",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940391,1738223464921,-672.525008,0.00021369,2,"2025-01-30T07:51:04.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940392,1738223464931,-500.0,0.00021369,4,"2025-01-30T07:51:04.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940393,1738223464940,-500.0,0.00021369,4,"2025-01-30T07:51:04.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940394,1738223464951,-500.0,0.00021369,4,"2025-01-30T07:51:04.951",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940395,1738223464960,-672.525008,0.00021369,2,"2025-01-30T07:51:04.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940396,1738223464970,-500.0,0.00021369,4,"2025-01-30T07:51:04.970",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940397,1738223464980,-500.0,0.00021369,4,"2025-01-30T07:51:04.980",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940398,1738223464990,-500.0,0.00021369,4,"2025-01-30T07:51:04.990",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940399,1738223465000,-672.525008,0.00021369,2,"2025-01-30T07:51:05.000",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940400,1738223465010,-500.0,0.00021369,4,"2025-01-30T07:51:05.010",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940401,1738223465020,-500.0,0.00021369,4,"2025-01-30T07:51:05.020",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940402,1738223465030,-500.0,0.00021369,4,"2025-01-30T07:51:05.030",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940403,1738223465044,-500.0,0.00021369,4,"2025-01-30T07:51:05.044",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940404,1738223465067,-672.525008,0.00021369,2,"2025-01-30T07:51:05.067",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940405,1738223465085,-500.0,0.00021369,4,"2025-01-30T07:51:05.085",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940406,1738223465107,-500.0,0.00021369,4,"2025-01-30T07:51:05.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940407,1738223465129,-500.0,0.00021369,4,"2025-01-30T07:51:05.129",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940408,1738223465146,-672.525008,0.00021369,2,"2025-01-30T07:51:05.146",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940409,1738223465168,-534.49235227,0.00021369,4,"2025-01-30T07:51:05.168",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940410,1738223465190,-672.525008,0.00021369,2,"2025-01-30T07:51:05.190",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940411,1738223465213,-500.0,0.00021369,4,"2025-01-30T07:51:05.213",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940412,1738223465232,-500.0,0.00021369,4,"2025-01-30T07:51:05.232",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940413,1738223465253,-672.525002,0.00021369,2,"2025-01-30T07:51:05.253",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940414,1738223465271,-500.0,0.00021369,4,"2025-01-30T07:51:05.271",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940415,1738223465287,-500.0,0.00021369,4,"2025-01-30T07:51:05.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940416,1738223465307,-500.0,0.00021369,4,"2025-01-30T07:51:05.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940417,1738223465322,-500.0,0.00021369,4,"2025-01-30T07:51:05.322",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940418,1738223465343,-500.0,0.00021369,4,"2025-01-30T07:51:05.343",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940419,1738223465359,-500.0,0.00021369,4,"2025-01-30T07:51:05.359",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940420,1738223465378,-500.0,0.00021369,4,"2025-01-30T07:51:05.378",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940421,1738223465396,-500.0,0.00021369,4,"2025-01-30T07:51:05.396",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940422,1738223465413,-500.0,0.00021369,4,"2025-01-30T07:51:05.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940423,1738223465432,-500.0,0.00021369,4,"2025-01-30T07:51:05.432",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940424,1738223465450,-500.0,0.00021369,4,"2025-01-30T07:51:05.450",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940425,1738223465469,-500.0,0.00021369,4,"2025-01-30T07:51:05.469",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940426,1738223465486,-572.3359059,0.00021369,4,"2025-01-30T07:51:05.486",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940427,1738223465504,-500.0,0.00021369,4,"2025-01-30T07:51:05.504",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940428,1738223465522,-504.22912861,0.00021369,4,"2025-01-30T07:51:05.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940429,1738223465539,-500.0,0.00021369,4,"2025-01-30T07:51:05.539",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940430,1738223465556,-523.46567662,0.00021369,4,"2025-01-30T07:51:05.556",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940431,1738223465574,-500.0,0.00021369,4,"2025-01-30T07:51:05.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940432,1738223465591,-500.0,0.00021369,4,"2025-01-30T07:51:05.591",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940433,1738223465607,-500.0,0.00021369,4,"2025-01-30T07:51:05.607",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940434,1738223465624,-503.05871029,0.00021369,4,"2025-01-30T07:51:05.624",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940435,1738223465642,-500.0,0.00021369,4,"2025-01-30T07:51:05.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940436,1738223465658,-151.0,0.00021369,2,"2025-01-30T07:51:05.658",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940437,1738223465677,-500.0,0.00021369,4,"2025-01-30T07:51:05.677",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940438,1738223465695,-184.035254,0.00021369,2,"2025-01-30T07:51:05.695",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940439,1738223465712,-500.0,0.00021369,4,"2025-01-30T07:51:05.712",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940440,1738223465730,-500.0,0.00021369,4,"2025-01-30T07:51:05.730",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940441,1738223465748,-500.0,0.00021369,4,"2025-01-30T07:51:05.748",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940442,1738223465765,-500.0,0.00021369,4,"2025-01-30T07:51:05.765",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940443,1738223465783,-500.0,0.00021369,4,"2025-01-30T07:51:05.783",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940444,1738223465800,-500.0,0.00021369,4,"2025-01-30T07:51:05.800",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940445,1738223465817,-519.12129747,0.00021369,4,"2025-01-30T07:51:05.817",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940446,1738223465838,-500.0,0.00021369,4,"2025-01-30T07:51:05.838",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940447,1738223465855,-500.0,0.00021369,4,"2025-01-30T07:51:05.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940448,1738223465873,-500.0,0.00021369,4,"2025-01-30T07:51:05.873",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940449,1738223465891,-500.0,0.00021369,4,"2025-01-30T07:51:05.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940450,1738223465908,-500.0,0.00021369,4,"2025-01-30T07:51:05.908",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940451,1738223465924,-500.0,0.00021369,4,"2025-01-30T07:51:05.924",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940452,1738223465940,-529.44373648,0.00021369,4,"2025-01-30T07:51:05.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940453,1738223465958,-500.0,0.00021369,4,"2025-01-30T07:51:05.958",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940454,1738223465976,-500.0,0.00021369,4,"2025-01-30T07:51:05.976",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940455,1738223465993,-500.0,0.00021369,4,"2025-01-30T07:51:05.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940456,1738223466011,-509.7968452,0.00021369,4,"2025-01-30T07:51:06.011",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940457,1738223466028,-500.0,0.00021369,4,"2025-01-30T07:51:06.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940458,1738223466044,-500.0,0.00021369,4,"2025-01-30T07:51:06.044",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940459,1738223466063,-500.0,0.00021369,4,"2025-01-30T07:51:06.063",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940460,1738223466081,-500.0,0.00021369,4,"2025-01-30T07:51:06.081",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940461,1738223466098,-500.0,0.00021369,4,"2025-01-30T07:51:06.098",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940462,1738223466115,-500.0,0.00021369,4,"2025-01-30T07:51:06.115",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940463,1738223466133,-595.37496595,0.00021369,4,"2025-01-30T07:51:06.133",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940464,1738223466150,-500.0,0.00021369,4,"2025-01-30T07:51:06.150",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940465,1738223466167,-500.0,0.00021369,4,"2025-01-30T07:51:06.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940466,1738223466184,-500.0,0.00021369,4,"2025-01-30T07:51:06.184",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940467,1738223466369,-506.71022716,0.00021369,4,"2025-01-30T07:51:06.369",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940468,1738223466383,-500.0,0.00021369,4,"2025-01-30T07:51:06.383",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940469,1738223466394,-500.0,0.00021369,4,"2025-01-30T07:51:06.394",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940470,1738223466403,-500.0,0.00021369,4,"2025-01-30T07:51:06.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940471,1738223466413,-500.0,0.00021369,4,"2025-01-30T07:51:06.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940472,1738223466423,-567.89703848,0.00021369,4,"2025-01-30T07:51:06.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940473,1738223466433,-503.0653194,0.00021369,4,"2025-01-30T07:51:06.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940474,1738223466442,-500.0,0.00021369,4,"2025-01-30T07:51:06.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940475,1738223466452,-497.7416155,0.00021369,4,"2025-01-30T07:51:06.452",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940476,1738223466462,-585.77699937,0.00021369,4,"2025-01-30T07:51:06.462",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940477,1738223466472,-500.0,0.00021369,4,"2025-01-30T07:51:06.472",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940478,1738223466481,-500.0,0.00021369,4,"2025-01-30T07:51:06.481",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940479,1738223466491,-500.0,0.00021369,4,"2025-01-30T07:51:06.491",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940480,1738223466501,-500.0,0.00021369,4,"2025-01-30T07:51:06.501",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940481,1738223466510,-500.0,0.00021369,4,"2025-01-30T07:51:06.510",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940482,1738223466520,-500.0,0.00021369,4,"2025-01-30T07:51:06.520",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940483,1738223466529,-509.02483903,0.00021369,4,"2025-01-30T07:51:06.529",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940484,1738223466538,-500.0,0.00021369,4,"2025-01-30T07:51:06.538",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940485,1738223466548,-500.0,0.00021369,4,"2025-01-30T07:51:06.548",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940486,1738223466557,-500.0,0.00021369,4,"2025-01-30T07:51:06.557",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940487,1738223466567,-500.0,0.00021369,4,"2025-01-30T07:51:06.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940488,1738223466577,-500.0,0.00021369,4,"2025-01-30T07:51:06.577",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940489,1738223466586,-500.0,0.00021369,4,"2025-01-30T07:51:06.586",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940490,1738223466595,-500.0,0.00021369,4,"2025-01-30T07:51:06.595",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940491,1738223466605,-500.0,0.00021369,4,"2025-01-30T07:51:06.605",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940492,1738223466614,-500.0,0.00021369,4,"2025-01-30T07:51:06.614",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940493,1738223466624,-151.0,0.00021369,2,"2025-01-30T07:51:06.624",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940494,1738223466634,-500.0,0.00021369,4,"2025-01-30T07:51:06.634",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940495,1738223466643,-500.0,0.00021369,4,"2025-01-30T07:51:06.643",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940496,1738223466653,-2644.730308,0.00021369,2,"2025-01-30T07:51:06.653",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940497,1738223466663,-500.0,0.00021369,4,"2025-01-30T07:51:06.663",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940498,1738223466673,-151.0,0.00021369,2,"2025-01-30T07:51:06.673",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940499,1738223466682,-500.0,0.00021369,4,"2025-01-30T07:51:06.682",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940500,1738223466692,-517.61789294,0.00021369,4,"2025-01-30T07:51:06.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940501,1738223466702,-2644.730308,0.00021369,2,"2025-01-30T07:51:06.702",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940502,1738223466712,-500.0,0.00021369,4,"2025-01-30T07:51:06.712",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940503,1738223466723,-500.0,0.00021369,4,"2025-01-30T07:51:06.723",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940504,1738223466733,-151.0,0.00021369,2,"2025-01-30T07:51:06.733",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940505,1738223466743,-500.0,0.00021369,4,"2025-01-30T07:51:06.743",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940506,1738223466753,-500.0,0.00021369,4,"2025-01-30T07:51:06.753",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940507,1738223466762,-2644.730308,0.00021369,2,"2025-01-30T07:51:06.762",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940508,1738223466772,-500.0,0.00021369,4,"2025-01-30T07:51:06.772",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940509,1738223466782,-151.0,0.00021369,2,"2025-01-30T07:51:06.782",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940510,1738223466792,-500.0,0.00021369,4,"2025-01-30T07:51:06.792",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940511,1738223466802,-500.0,0.00021369,4,"2025-01-30T07:51:06.802",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940512,1738223466812,-2644.730308,0.00021369,2,"2025-01-30T07:51:06.812",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940513,1738223466821,-500.0,0.00021369,4,"2025-01-30T07:51:06.821",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940514,1738223466831,-500.0,0.00021369,4,"2025-01-30T07:51:06.831",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940515,1738223466841,-500.0,0.00021369,4,"2025-01-30T07:51:06.841",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940516,1738223466850,-151.0,0.00021369,2,"2025-01-30T07:51:06.850",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940517,1738223466859,-500.0,0.00021369,4,"2025-01-30T07:51:06.859",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940518,1738223466868,-500.0,0.00021369,4,"2025-01-30T07:51:06.868",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940519,1738223466878,-500.0,0.00021369,4,"2025-01-30T07:51:06.878",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940520,1738223466887,-497.2644259,0.00021369,4,"2025-01-30T07:51:06.887",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940521,1738223466896,-500.0,0.00021369,4,"2025-01-30T07:51:06.896",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940522,1738223466906,-2644.730308,0.00021369,2,"2025-01-30T07:51:06.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940523,1738223466915,-500.0,0.00021369,4,"2025-01-30T07:51:06.915",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940524,1738223466925,-561.60306459,0.00021369,4,"2025-01-30T07:51:06.925",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940525,1738223466935,-291.35061459,0.00021369,4,"2025-01-30T07:51:06.935",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940526,1738223466944,-151.0,0.00021369,2,"2025-01-30T07:51:06.944",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940527,1738223466953,-500.0,0.00021369,4,"2025-01-30T07:51:06.953",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940528,1738223466963,-500.0,0.00021369,4,"2025-01-30T07:51:06.963",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940529,1738223466972,-2644.730308,0.00021369,2,"2025-01-30T07:51:06.972",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940530,1738223466983,-500.0,0.00021369,4,"2025-01-30T07:51:06.983",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940531,1738223466993,-151.0,0.00021369,2,"2025-01-30T07:51:06.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940532,1738223467002,-407.81020755,0.00021369,4,"2025-01-30T07:51:07.002",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940533,1738223467012,-500.0,0.00021369,4,"2025-01-30T07:51:07.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940534,1738223467022,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940535,1738223467032,-151.0,0.00021369,2,"2025-01-30T07:51:07.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940536,1738223467041,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.041",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940537,1738223467051,-500.0,0.00021369,4,"2025-01-30T07:51:07.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940538,1738223467062,-500.0,0.00021369,4,"2025-01-30T07:51:07.062",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940539,1738223467074,-350.44275896,0.00021369,4,"2025-01-30T07:51:07.074",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940540,1738223467083,-500.0,0.00021369,4,"2025-01-30T07:51:07.083",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940541,1738223467093,-240.473582,0.00021369,2,"2025-01-30T07:51:07.093",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940542,1738223467103,-500.0,0.00021369,4,"2025-01-30T07:51:07.103",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940543,1738223467114,-503.70196589,0.00021369,4,"2025-01-30T07:51:07.114",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940544,1738223467124,-500.0,0.00021369,4,"2025-01-30T07:51:07.124",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940545,1738223467134,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.134",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940546,1738223467144,-500.0,0.00021369,4,"2025-01-30T07:51:07.144",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940547,1738223467154,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.154",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940548,1738223467163,-500.0,0.00021369,4,"2025-01-30T07:51:07.163",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940549,1738223467173,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.173",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940550,1738223467182,-500.0,0.00021369,4,"2025-01-30T07:51:07.182",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940551,1738223467192,-561.93768369,0.00021369,4,"2025-01-30T07:51:07.192",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940552,1738223467202,-500.0,0.00021369,4,"2025-01-30T07:51:07.202",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940553,1738223467211,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.211",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940554,1738223467221,-500.0,0.00021369,4,"2025-01-30T07:51:07.221",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940555,1738223467230,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.230",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940556,1738223467240,-500.0,0.00021369,4,"2025-01-30T07:51:07.240",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940557,1738223467249,-500.0,0.00021369,4,"2025-01-30T07:51:07.249",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940558,1738223467259,-500.0,0.00021369,4,"2025-01-30T07:51:07.259",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940559,1738223467268,-500.0,0.00021369,4,"2025-01-30T07:51:07.268",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940560,1738223467277,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940561,1738223467287,-500.0,0.00021369,4,"2025-01-30T07:51:07.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940562,1738223467297,-2644.730308,0.00021369,2,"2025-01-30T07:51:07.297",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940563,1738223467307,-500.0,0.00021369,4,"2025-01-30T07:51:07.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940564,1738223467316,-500.0,0.00021369,4,"2025-01-30T07:51:07.316",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940565,1738223467326,-500.0,0.00021369,4,"2025-01-30T07:51:07.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940566,1738223467336,-2644.730315,0.00021369,2,"2025-01-30T07:51:07.336",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940567,1738223467345,-490.56,0.00021369,4,"2025-01-30T07:51:07.345",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940568,1738223467355,-500.0,0.00021369,4,"2025-01-30T07:51:07.355",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940569,1738223467364,-500.0,0.00021369,4,"2025-01-30T07:51:07.364",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940570,1738223467374,-500.21723123,0.00021369,4,"2025-01-30T07:51:07.374",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940571,1738223467383,-500.0,0.00021369,4,"2025-01-30T07:51:07.383",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940572,1738223467393,-500.0,0.00021369,4,"2025-01-30T07:51:07.393",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940573,1738223467403,-177.22257972,0.00021369,4,"2025-01-30T07:51:07.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940574,1738223467412,-500.0,0.00021369,4,"2025-01-30T07:51:07.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940575,1738223467421,-500.0,0.00021369,4,"2025-01-30T07:51:07.421",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940576,1738223467431,-500.0,0.00021369,4,"2025-01-30T07:51:07.431",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940577,1738223467440,-500.0,0.00021369,4,"2025-01-30T07:51:07.440",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940578,1738223467450,-500.0,0.00021369,4,"2025-01-30T07:51:07.450",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940579,1738223467459,-500.0,0.00021369,4,"2025-01-30T07:51:07.459",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940580,1738223467469,-500.0,0.00021369,4,"2025-01-30T07:51:07.469",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940581,1738223467478,-500.0,0.00021369,4,"2025-01-30T07:51:07.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940582,1738223467488,-151.0,0.00021369,2,"2025-01-30T07:51:07.488",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940583,1738223467497,-500.0,0.00021369,4,"2025-01-30T07:51:07.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940584,1738223467507,-500.0,0.00021369,4,"2025-01-30T07:51:07.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940585,1738223467517,-500.0,0.00021369,4,"2025-01-30T07:51:07.517",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940586,1738223467527,-500.0,0.00021369,4,"2025-01-30T07:51:07.527",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940587,1738223467537,-500.68666262,0.00021369,4,"2025-01-30T07:51:07.537",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940588,1738223467546,-151.0,0.00021369,2,"2025-01-30T07:51:07.546",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940589,1738223467556,-500.0,0.00021369,4,"2025-01-30T07:51:07.556",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940590,1738223467565,-500.0,0.00021369,4,"2025-01-30T07:51:07.565",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940591,1738223467575,-500.0,0.00021369,4,"2025-01-30T07:51:07.575",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940592,1738223467584,-500.0,0.00021369,4,"2025-01-30T07:51:07.584",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940593,1738223467594,-155.172751,0.00021369,2,"2025-01-30T07:51:07.594",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940594,1738223467603,-197.12203521,0.00021369,4,"2025-01-30T07:51:07.603",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940595,1738223467613,-500.00308066,0.00021369,4,"2025-01-30T07:51:07.613",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940596,1738223467623,-500.0,0.00021369,4,"2025-01-30T07:51:07.623",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940597,1738223467633,-500.0,0.00021369,4,"2025-01-30T07:51:07.633",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940598,1738223467642,-500.0,0.00021369,4,"2025-01-30T07:51:07.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940599,1738223467652,-505.54810312,0.00021369,4,"2025-01-30T07:51:07.652",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940600,1738223467662,-500.0,0.00021369,4,"2025-01-30T07:51:07.662",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940601,1738223467672,-500.0,0.00021369,4,"2025-01-30T07:51:07.672",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940602,1738223467681,-500.0,0.00021369,4,"2025-01-30T07:51:07.681",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940603,1738223467691,-500.0,0.00021369,4,"2025-01-30T07:51:07.691",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940604,1738223467701,-500.0,0.00021369,4,"2025-01-30T07:51:07.701",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940605,1738223467710,-500.0,0.00021369,4,"2025-01-30T07:51:07.710",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940606,1738223467720,-500.0,0.00021369,4,"2025-01-30T07:51:07.720",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940607,1738223467729,-500.0,0.00021369,4,"2025-01-30T07:51:07.729",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940608,1738223467739,-500.0,0.00021369,4,"2025-01-30T07:51:07.739",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940609,1738223467749,-500.0,0.00021369,4,"2025-01-30T07:51:07.749",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940610,1738223467758,-500.0,0.00021369,4,"2025-01-30T07:51:07.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940611,1738223467768,-500.0,0.00021369,4,"2025-01-30T07:51:07.768",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940612,1738223467778,-500.0,0.00021369,4,"2025-01-30T07:51:07.778",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940613,1738223467788,-500.0,0.00021369,4,"2025-01-30T07:51:07.788",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940614,1738223467798,-336.7522239,0.00021369,4,"2025-01-30T07:51:07.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940615,1738223467808,-500.0,0.00021369,4,"2025-01-30T07:51:07.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940616,1738223467818,-500.0,0.00021369,4,"2025-01-30T07:51:07.818",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940617,1738223467828,-500.0,0.00021369,4,"2025-01-30T07:51:07.828",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940618,1738223467838,-529.13464972,0.00021369,4,"2025-01-30T07:51:07.838",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940619,1738223467847,-509.41488259,0.00021369,4,"2025-01-30T07:51:07.847",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940620,1738223467857,-500.0,0.00021369,4,"2025-01-30T07:51:07.857",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940621,1738223467866,-521.49918361,0.00021369,4,"2025-01-30T07:51:07.866",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940622,1738223467877,-500.0,0.00021369,4,"2025-01-30T07:51:07.877",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940623,1738223467886,-500.0,0.00021369,4,"2025-01-30T07:51:07.886",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940624,1738223467896,-500.0,0.00021369,4,"2025-01-30T07:51:07.896",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940625,1738223467906,-500.0,0.00021369,4,"2025-01-30T07:51:07.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940626,1738223467916,-500.0,0.00021369,4,"2025-01-30T07:51:07.916",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940627,1738223467926,-500.0,0.00021369,4,"2025-01-30T07:51:07.926",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940628,1738223467936,-500.0,0.00021369,4,"2025-01-30T07:51:07.936",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940629,1738223467946,-500.0,0.00021369,4,"2025-01-30T07:51:07.946",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940630,1738223467955,-500.0,0.00021369,4,"2025-01-30T07:51:07.955",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940631,1738223467965,-500.0,0.00021369,4,"2025-01-30T07:51:07.965",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940632,1738223467975,-170.24445947,0.00021369,4,"2025-01-30T07:51:07.975",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940633,1738223467985,-500.0,0.00021369,4,"2025-01-30T07:51:07.985",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940634,1738223467994,-500.0,0.00021369,4,"2025-01-30T07:51:07.994",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940635,1738223468004,-500.0,0.00021369,4,"2025-01-30T07:51:08.004",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940636,1738223468014,-500.0,0.00021369,4,"2025-01-30T07:51:08.014",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940637,1738223468023,-460.25973046,0.00021369,4,"2025-01-30T07:51:08.023",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940638,1738223468033,-500.0,0.00021369,4,"2025-01-30T07:51:08.033",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940639,1738223468043,-500.0,0.00021369,4,"2025-01-30T07:51:08.043",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940640,1738223468054,-500.0,0.00021369,4,"2025-01-30T07:51:08.054",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940641,1738223468065,-500.0,0.00021369,4,"2025-01-30T07:51:08.065",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940642,1738223468076,-500.0,0.00021369,4,"2025-01-30T07:51:08.076",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940643,1738223468086,-500.0,0.00021369,4,"2025-01-30T07:51:08.086",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940644,1738223468097,-167.70364688,0.00021369,4,"2025-01-30T07:51:08.097",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940645,1738223468107,-500.0,0.00021369,4,"2025-01-30T07:51:08.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940646,1738223468117,-500.0,0.00021369,4,"2025-01-30T07:51:08.117",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940647,1738223468127,-151.0,0.00021369,2,"2025-01-30T07:51:08.127",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940648,1738223468138,-500.0,0.00021369,4,"2025-01-30T07:51:08.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940649,1738223468148,-500.0,0.00021369,4,"2025-01-30T07:51:08.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940650,1738223468159,-293.516667,0.00021369,2,"2025-01-30T07:51:08.159",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940651,1738223468170,-500.0,0.00021369,4,"2025-01-30T07:51:08.170",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940652,1738223468180,-500.0,0.00021369,4,"2025-01-30T07:51:08.180",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940653,1738223468190,-500.0,0.00021369,4,"2025-01-30T07:51:08.190",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940654,1738223468200,-500.0,0.00021369,4,"2025-01-30T07:51:08.200",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940655,1738223468211,-500.0,0.00021369,4,"2025-01-30T07:51:08.211",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940656,1738223468220,-304.53009731,0.00021369,4,"2025-01-30T07:51:08.220",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940657,1738223468231,-500.0,0.00021369,4,"2025-01-30T07:51:08.231",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940658,1738223468241,-500.0,0.00021369,4,"2025-01-30T07:51:08.241",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940659,1738223468251,-500.0,0.00021369,4,"2025-01-30T07:51:08.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940660,1738223468261,-201.6576335,0.00021369,4,"2025-01-30T07:51:08.261",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940661,1738223468271,-500.0,0.00021369,4,"2025-01-30T07:51:08.271",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940662,1738223468281,-500.0,0.00021369,4,"2025-01-30T07:51:08.281",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940663,1738223468291,-500.0,0.00021369,4,"2025-01-30T07:51:08.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940664,1738223468300,-500.0,0.00021369,4,"2025-01-30T07:51:08.300",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940665,1738223468310,-500.0,0.00021369,4,"2025-01-30T07:51:08.310",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940666,1738223468320,-500.0,0.00021369,4,"2025-01-30T07:51:08.320",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940667,1738223468330,-500.0,0.00021369,4,"2025-01-30T07:51:08.330",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940668,1738223468341,-500.0,0.00021369,4,"2025-01-30T07:51:08.341",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940669,1738223468351,-500.0,0.00021369,4,"2025-01-30T07:51:08.351",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940670,1738223468360,-500.0,0.00021369,4,"2025-01-30T07:51:08.360",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940671,1738223468370,-500.0,0.00021369,4,"2025-01-30T07:51:08.370",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940672,1738223468380,-500.0,0.00021369,4,"2025-01-30T07:51:08.380",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940673,1738223468391,-500.0,0.00021369,4,"2025-01-30T07:51:08.391",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940674,1738223468400,-500.0,0.00021369,4,"2025-01-30T07:51:08.400",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940675,1738223468410,-500.0,0.00021369,4,"2025-01-30T07:51:08.410",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940676,1738223468421,-500.0,0.00021369,4,"2025-01-30T07:51:08.421",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940677,1738223468431,-505.60531505,0.00021369,4,"2025-01-30T07:51:08.431",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940678,1738223468442,-500.0,0.00021369,4,"2025-01-30T07:51:08.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940679,1738223468453,-500.0,0.00021369,4,"2025-01-30T07:51:08.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940680,1738223468462,-500.0,0.00021369,4,"2025-01-30T07:51:08.462",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940681,1738223468472,-398.17617816,0.00021369,4,"2025-01-30T07:51:08.472",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940682,1738223468481,-500.0,0.00021369,4,"2025-01-30T07:51:08.481",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940683,1738223468491,-500.0,0.00021369,4,"2025-01-30T07:51:08.491",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940684,1738223468501,-500.0,0.00021369,4,"2025-01-30T07:51:08.501",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940685,1738223468512,-500.0,0.00021369,4,"2025-01-30T07:51:08.512",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940686,1738223468522,-500.0,0.00021369,4,"2025-01-30T07:51:08.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940687,1738223468532,-500.0,0.00021369,4,"2025-01-30T07:51:08.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940688,1738223468542,-500.0,0.00021369,4,"2025-01-30T07:51:08.542",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940689,1738223468552,-581.07574766,0.00021369,4,"2025-01-30T07:51:08.552",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940690,1738223468562,-500.0,0.00021369,4,"2025-01-30T07:51:08.562",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940691,1738223468572,-500.0,0.00021369,4,"2025-01-30T07:51:08.572",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940692,1738223468581,-500.0,0.00021369,4,"2025-01-30T07:51:08.581",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940693,1738223468591,-500.0,0.00021369,4,"2025-01-30T07:51:08.591",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940694,1738223468601,-500.0,0.00021369,4,"2025-01-30T07:51:08.601",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940695,1738223468611,-500.0,0.00021369,4,"2025-01-30T07:51:08.611",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940696,1738223468620,-459.3239722,0.00021369,4,"2025-01-30T07:51:08.620",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940697,1738223468629,-500.0,0.00021369,4,"2025-01-30T07:51:08.629",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940698,1738223468639,-500.0,0.00021369,4,"2025-01-30T07:51:08.639",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940699,1738223468648,-500.0,0.00021369,4,"2025-01-30T07:51:08.648",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940700,1738223468658,-500.0,0.00021369,4,"2025-01-30T07:51:08.658",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940701,1738223468667,-500.0,0.00021369,4,"2025-01-30T07:51:08.667",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940702,1738223468677,-500.0,0.00021369,4,"2025-01-30T07:51:08.677",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940703,1738223468686,-500.0,0.00021369,4,"2025-01-30T07:51:08.686",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940704,1738223468696,-500.0,0.00021369,4,"2025-01-30T07:51:08.696",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940705,1738223468705,-500.0,0.00021369,4,"2025-01-30T07:51:08.705",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940706,1738223468715,-500.0,0.00021369,4,"2025-01-30T07:51:08.715",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940707,1738223468724,-500.0,0.00021369,4,"2025-01-30T07:51:08.724",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940708,1738223468734,-500.0,0.00021369,4,"2025-01-30T07:51:08.734",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940709,1738223468744,-520.89753908,0.00021369,4,"2025-01-30T07:51:08.744",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940710,1738223468753,-500.0,0.00021369,4,"2025-01-30T07:51:08.753",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940711,1738223468763,-171.43329378,0.00021369,4,"2025-01-30T07:51:08.763",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940712,1738223468772,-500.0,0.00021369,4,"2025-01-30T07:51:08.772",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940713,1738223468782,-500.0,0.00021369,4,"2025-01-30T07:51:08.782",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940714,1738223468792,-500.0,0.00021369,4,"2025-01-30T07:51:08.792",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940715,1738223468801,-528.54490009,0.00021369,4,"2025-01-30T07:51:08.801",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940716,1738223468811,-502.5852256,0.00021369,4,"2025-01-30T07:51:08.811",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940717,1738223468821,-500.0,0.00021369,4,"2025-01-30T07:51:08.821",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940718,1738223468831,-500.0,0.00021369,4,"2025-01-30T07:51:08.831",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940719,1738223468841,-500.0,0.00021369,4,"2025-01-30T07:51:08.841",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940720,1738223468851,-500.0,0.00021369,4,"2025-01-30T07:51:08.851",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940721,1738223468862,-521.37003378,0.00021369,4,"2025-01-30T07:51:08.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940722,1738223468872,-500.0,0.00021369,4,"2025-01-30T07:51:08.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940723,1738223468882,-500.0,0.00021369,4,"2025-01-30T07:51:08.882",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940724,1738223468892,-500.0,0.00021369,4,"2025-01-30T07:51:08.892",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940725,1738223468902,-500.0,0.00021369,4,"2025-01-30T07:51:08.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940726,1738223468912,-500.0,0.00021369,4,"2025-01-30T07:51:08.912",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940727,1738223468922,-500.0,0.00021369,4,"2025-01-30T07:51:08.922",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940728,1738223468932,-537.75127258,0.00021369,4,"2025-01-30T07:51:08.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940729,1738223468942,-500.0,0.00021369,4,"2025-01-30T07:51:08.942",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940730,1738223468952,-500.0,0.00021369,4,"2025-01-30T07:51:08.952",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940731,1738223468962,-367.126724,0.00021369,2,"2025-01-30T07:51:08.962",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940732,1738223468972,-506.36,0.00021369,4,"2025-01-30T07:51:08.972",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940733,1738223468981,-500.0,0.00021369,4,"2025-01-30T07:51:08.981",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940734,1738223468991,-500.0,0.00021369,4,"2025-01-30T07:51:08.991",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940735,1738223469000,-367.126724,0.00021369,2,"2025-01-30T07:51:09.000",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940736,1738223469010,-526.64471773,0.00021369,4,"2025-01-30T07:51:09.010",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940737,1738223469020,-367.126724,0.00021369,2,"2025-01-30T07:51:09.020",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940738,1738223469030,-367.126724,0.00021369,2,"2025-01-30T07:51:09.030",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940739,1738223469177,-500.0,0.00021369,4,"2025-01-30T07:51:09.177",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940740,1738223469187,-500.0,0.00021369,4,"2025-01-30T07:51:09.187",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940741,1738223469197,-500.0,0.00021369,4,"2025-01-30T07:51:09.197",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940742,1738223469207,-367.126724,0.00021369,2,"2025-01-30T07:51:09.207",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940743,1738223469217,-500.0,0.00021369,4,"2025-01-30T07:51:09.217",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940744,1738223469226,-500.0,0.00021369,4,"2025-01-30T07:51:09.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940745,1738223469235,-500.0,0.00021369,4,"2025-01-30T07:51:09.235",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940746,1738223469245,-500.0,0.00021369,4,"2025-01-30T07:51:09.245",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940747,1738223469255,-367.126724,0.00021369,2,"2025-01-30T07:51:09.255",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940748,1738223469264,-546.90438642,0.00021369,4,"2025-01-30T07:51:09.264",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940749,1738223469274,-500.0,0.00021369,4,"2025-01-30T07:51:09.274",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940750,1738223469284,-367.126724,0.00021369,2,"2025-01-30T07:51:09.284",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940751,1738223469294,-500.0,0.00021369,4,"2025-01-30T07:51:09.294",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940752,1738223469304,-500.0,0.00021369,4,"2025-01-30T07:51:09.304",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940753,1738223469314,-500.0,0.00021369,4,"2025-01-30T07:51:09.314",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940754,1738223469324,-500.0,0.00021369,4,"2025-01-30T07:51:09.324",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940755,1738223469334,-500.0,0.00021369,4,"2025-01-30T07:51:09.334",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940756,1738223469344,-500.0,0.00021369,4,"2025-01-30T07:51:09.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940757,1738223469354,-367.126724,0.00021369,2,"2025-01-30T07:51:09.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940758,1738223469364,-500.0,0.00021369,4,"2025-01-30T07:51:09.364",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940759,1738223469374,-500.0,0.00021369,4,"2025-01-30T07:51:09.374",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940760,1738223469384,-500.0,0.00021369,4,"2025-01-30T07:51:09.384",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940761,1738223469394,-500.0,0.00021369,4,"2025-01-30T07:51:09.394",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940762,1738223469404,-512.09017179,0.00021369,4,"2025-01-30T07:51:09.404",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940763,1738223469414,-500.0,0.00021369,4,"2025-01-30T07:51:09.414",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940764,1738223469423,-500.0,0.00021369,4,"2025-01-30T07:51:09.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940765,1738223469433,-500.0,0.00021369,4,"2025-01-30T07:51:09.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940766,1738223469442,-432.14240565,0.00021369,4,"2025-01-30T07:51:09.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940767,1738223469453,-500.0,0.00021369,4,"2025-01-30T07:51:09.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940768,1738223469463,-500.0,0.00021369,4,"2025-01-30T07:51:09.463",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940769,1738223469472,-500.0,0.00021369,4,"2025-01-30T07:51:09.472",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940770,1738223469482,-367.126724,0.00021369,2,"2025-01-30T07:51:09.482",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940771,1738223469491,-500.0,0.00021369,4,"2025-01-30T07:51:09.491",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940772,1738223469501,-500.0,0.00021369,4,"2025-01-30T07:51:09.501",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940773,1738223469513,-500.0,0.00021369,4,"2025-01-30T07:51:09.513",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940774,1738223469522,-553.67408491,0.00021369,4,"2025-01-30T07:51:09.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940775,1738223469534,-501.39567886,0.00021369,4,"2025-01-30T07:51:09.534",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940776,1738223469544,-367.126724,0.00021369,2,"2025-01-30T07:51:09.544",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940777,1738223469555,-367.126724,0.00021369,2,"2025-01-30T07:51:09.555",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940778,1738223469565,-367.126724,0.00021369,2,"2025-01-30T07:51:09.565",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940779,1738223469574,-500.0,0.00021369,4,"2025-01-30T07:51:09.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940780,1738223469583,-367.126724,0.00021369,2,"2025-01-30T07:51:09.583",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940781,1738223469593,-500.0,0.00021369,4,"2025-01-30T07:51:09.593",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940782,1738223469602,-500.0,0.00021369,4,"2025-01-30T07:51:09.602",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940783,1738223469611,-367.126724,0.00021369,2,"2025-01-30T07:51:09.611",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940784,1738223469620,-500.0,0.00021369,4,"2025-01-30T07:51:09.620",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940785,1738223469631,-500.0,0.00021369,4,"2025-01-30T07:51:09.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940786,1738223469640,-537.12602276,0.00021369,4,"2025-01-30T07:51:09.640",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940787,1738223469649,-367.126724,0.00021369,2,"2025-01-30T07:51:09.649",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940788,1738223469659,-500.0,0.00021369,4,"2025-01-30T07:51:09.659",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940789,1738223469668,-500.0,0.00021369,4,"2025-01-30T07:51:09.668",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940790,1738223469678,-367.12672,0.00021369,2,"2025-01-30T07:51:09.678",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940791,1738223469687,-500.0,0.00021369,4,"2025-01-30T07:51:09.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940792,1738223469696,-500.0,0.00021369,4,"2025-01-30T07:51:09.696",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940793,1738223469706,-151.0,0.00021369,2,"2025-01-30T07:51:09.706",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940794,1738223469716,-507.26872328,0.00021369,4,"2025-01-30T07:51:09.716",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940795,1738223469726,-177.36,0.00021369,4,"2025-01-30T07:51:09.726",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940796,1738223469737,-502.37524139,0.00021369,4,"2025-01-30T07:51:09.737",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940797,1738223469747,-151.0,0.00021369,2,"2025-01-30T07:51:09.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940798,1738223469758,-508.64435518,0.00021369,4,"2025-01-30T07:51:09.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940799,1738223469767,-500.0,0.00021369,4,"2025-01-30T07:51:09.767",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940800,1738223469776,-151.0,0.00021369,2,"2025-01-30T07:51:09.776",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940801,1738223469786,-500.0,0.00021369,4,"2025-01-30T07:51:09.786",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940802,1738223469796,-500.0,0.00021369,4,"2025-01-30T07:51:09.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940803,1738223469805,-500.0,0.00021369,4,"2025-01-30T07:51:09.805",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940804,1738223469814,-151.77583,0.00021369,2,"2025-01-30T07:51:09.814",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940805,1738223469823,-559.39089887,0.00021369,4,"2025-01-30T07:51:09.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940806,1738223469832,-500.0,0.00021369,4,"2025-01-30T07:51:09.832",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940807,1738223469842,-500.0,0.00021369,4,"2025-01-30T07:51:09.842",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940808,1738223469851,-500.0,0.00021369,4,"2025-01-30T07:51:09.851",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940809,1738223469860,-500.0,0.00021369,4,"2025-01-30T07:51:09.860",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940810,1738223469870,-500.0,0.00021369,4,"2025-01-30T07:51:09.870",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940811,1738223469879,-500.0,0.00021369,4,"2025-01-30T07:51:09.879",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940812,1738223469889,-500.0,0.00021369,4,"2025-01-30T07:51:09.889",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940813,1738223469898,-522.00117878,0.00021369,4,"2025-01-30T07:51:09.898",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940814,1738223469908,-500.0,0.00021369,4,"2025-01-30T07:51:09.908",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940815,1738223469917,-512.37081218,0.00021369,4,"2025-01-30T07:51:09.917",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940816,1738223469927,-500.0,0.00021369,4,"2025-01-30T07:51:09.927",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940817,1738223469936,-500.0,0.00021369,4,"2025-01-30T07:51:09.936",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940818,1738223469945,-500.0,0.00021369,4,"2025-01-30T07:51:09.945",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940819,1738223469954,-489.0640878,0.00021369,4,"2025-01-30T07:51:09.954",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940820,1738223469963,-500.0,0.00021369,4,"2025-01-30T07:51:09.963",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940821,1738223469973,-500.0,0.00021369,4,"2025-01-30T07:51:09.973",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940822,1738223469982,-463.9032514,0.00021369,4,"2025-01-30T07:51:09.982",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940823,1738223469991,-500.0,0.00021369,4,"2025-01-30T07:51:09.991",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940824,1738223470000,-500.0,0.00021369,4,"2025-01-30T07:51:10.000",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940825,1738223470010,-500.0,0.00021369,4,"2025-01-30T07:51:10.010",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940826,1738223470019,-500.0,0.00021369,4,"2025-01-30T07:51:10.019",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940827,1738223470028,-509.90578856,0.00021369,4,"2025-01-30T07:51:10.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940828,1738223470038,-500.0,0.00021369,4,"2025-01-30T07:51:10.038",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940829,1738223470047,-500.0,0.00021369,4,"2025-01-30T07:51:10.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940830,1738223470057,-500.0,0.00021369,4,"2025-01-30T07:51:10.057",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940831,1738223470069,-500.0,0.00021369,4,"2025-01-30T07:51:10.069",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940832,1738223470078,-503.68138819,0.00021369,4,"2025-01-30T07:51:10.078",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940833,1738223470088,-500.0,0.00021369,4,"2025-01-30T07:51:10.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940834,1738223470098,-500.0,0.00021369,4,"2025-01-30T07:51:10.098",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940835,1738223470112,-500.0,0.00021369,4,"2025-01-30T07:51:10.112",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940836,1738223470122,-500.0,0.00021369,4,"2025-01-30T07:51:10.122",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940837,1738223470132,-517.29295518,0.00021369,4,"2025-01-30T07:51:10.132",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940838,1738223470141,-500.0,0.00021369,4,"2025-01-30T07:51:10.141",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940839,1738223470151,-191.58470966,0.00021369,4,"2025-01-30T07:51:10.151",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940840,1738223470160,-500.0,0.00021369,4,"2025-01-30T07:51:10.160",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940841,1738223470169,-500.0,0.00021369,4,"2025-01-30T07:51:10.169",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940842,1738223470179,-500.0,0.00021369,4,"2025-01-30T07:51:10.179",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940843,1738223470188,-500.0,0.00021369,4,"2025-01-30T07:51:10.188",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940844,1738223470198,-500.0,0.00021369,4,"2025-01-30T07:51:10.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940845,1738223470207,-500.0,0.00021369,4,"2025-01-30T07:51:10.207",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940846,1738223470216,-502.98377909,0.00021369,4,"2025-01-30T07:51:10.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940847,1738223470225,-500.0,0.00021369,4,"2025-01-30T07:51:10.225",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940848,1738223470235,-500.0,0.00021369,4,"2025-01-30T07:51:10.235",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940849,1738223470244,-500.0,0.00021369,4,"2025-01-30T07:51:10.244",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940850,1738223470253,-500.0,0.00021369,4,"2025-01-30T07:51:10.253",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940851,1738223470263,-500.0,0.00021369,4,"2025-01-30T07:51:10.263",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940852,1738223470272,-500.0,0.00021369,4,"2025-01-30T07:51:10.272",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940853,1738223470282,-500.0,0.00021369,4,"2025-01-30T07:51:10.282",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940854,1738223470291,-500.0,0.00021369,4,"2025-01-30T07:51:10.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940855,1738223470301,-500.0,0.00021369,4,"2025-01-30T07:51:10.301",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940856,1738223470310,-500.0,0.00021369,4,"2025-01-30T07:51:10.310",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940857,1738223470319,-500.0,0.00021369,4,"2025-01-30T07:51:10.319",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940858,1738223470329,-500.0,0.00021369,4,"2025-01-30T07:51:10.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940859,1738223470338,-500.0,0.00021369,4,"2025-01-30T07:51:10.338",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940860,1738223470347,-500.0,0.00021369,4,"2025-01-30T07:51:10.347",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940861,1738223470356,-500.0,0.00021369,4,"2025-01-30T07:51:10.356",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940862,1738223470366,-500.0,0.00021369,4,"2025-01-30T07:51:10.366",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940863,1738223470375,-170.45,0.00021369,4,"2025-01-30T07:51:10.375",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940864,1738223470385,-500.0,0.00021369,4,"2025-01-30T07:51:10.385",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940865,1738223470395,-500.0,0.00021369,4,"2025-01-30T07:51:10.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940866,1738223470404,-520.52795614,0.00021369,4,"2025-01-30T07:51:10.404",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940867,1738223470413,-500.0,0.00021369,4,"2025-01-30T07:51:10.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940868,1738223470423,-269.66989365,0.00021369,4,"2025-01-30T07:51:10.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940869,1738223470433,-500.0,0.00021369,4,"2025-01-30T07:51:10.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940870,1738223470443,-500.0,0.00021369,4,"2025-01-30T07:51:10.443",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940871,1738223470453,-500.0,0.00021369,4,"2025-01-30T07:51:10.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940872,1738223470463,-363.92404753,0.00021369,4,"2025-01-30T07:51:10.463",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940873,1738223470472,-500.0,0.00021369,4,"2025-01-30T07:51:10.472",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940874,1738223470482,-500.0,0.00021369,4,"2025-01-30T07:51:10.482",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940875,1738223470491,-422.588951,0.00021369,2,"2025-01-30T07:51:10.491",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940876,1738223470502,-500.0,0.00021369,4,"2025-01-30T07:51:10.502",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940877,1738223470512,-422.588951,0.00021369,2,"2025-01-30T07:51:10.512",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940878,1738223470522,-500.0,0.00021369,4,"2025-01-30T07:51:10.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940879,1738223470532,-500.0,0.00021369,4,"2025-01-30T07:51:10.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940880,1738223470541,-422.588951,0.00021369,2,"2025-01-30T07:51:10.541",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940881,1738223470556,-500.0,0.00021369,4,"2025-01-30T07:51:10.556",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940882,1738223470566,-500.0,0.00021369,4,"2025-01-30T07:51:10.566",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940883,1738223470575,-422.588951,0.00021369,2,"2025-01-30T07:51:10.575",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940884,1738223470585,-500.0,0.00021369,4,"2025-01-30T07:51:10.585",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940885,1738223470594,-518.89435111,0.00021369,4,"2025-01-30T07:51:10.594",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940886,1738223470604,-500.0,0.00021369,4,"2025-01-30T07:51:10.604",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940887,1738223470613,-422.588951,0.00021369,2,"2025-01-30T07:51:10.613",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940888,1738223470623,-541.57832611,0.00021369,4,"2025-01-30T07:51:10.623",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940889,1738223470632,-505.60382498,0.00021369,4,"2025-01-30T07:51:10.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940890,1738223470642,-422.588951,0.00021369,2,"2025-01-30T07:51:10.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940891,1738223470651,-500.0,0.00021369,4,"2025-01-30T07:51:10.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940892,1738223470661,-422.588951,0.00021369,2,"2025-01-30T07:51:10.661",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940893,1738223470671,-500.0,0.00021369,4,"2025-01-30T07:51:10.671",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940894,1738223470680,-500.0,0.00021369,4,"2025-01-30T07:51:10.680",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940895,1738223470689,-422.588951,0.00021369,2,"2025-01-30T07:51:10.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940896,1738223470699,-500.0,0.00021369,4,"2025-01-30T07:51:10.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940897,1738223470709,-422.588951,0.00021369,2,"2025-01-30T07:51:10.709",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940898,1738223470719,-500.0,0.00021369,4,"2025-01-30T07:51:10.719",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940899,1738223470728,-500.0,0.00021369,4,"2025-01-30T07:51:10.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940900,1738223470738,-422.588951,0.00021369,2,"2025-01-30T07:51:10.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940901,1738223470747,-500.0,0.00021369,4,"2025-01-30T07:51:10.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940902,1738223470756,-500.0,0.00021369,4,"2025-01-30T07:51:10.756",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940903,1738223470766,-422.588951,0.00021369,2,"2025-01-30T07:51:10.766",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940904,1738223470775,-500.0,0.00021369,4,"2025-01-30T07:51:10.775",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940905,1738223470785,-422.588951,0.00021369,2,"2025-01-30T07:51:10.785",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940906,1738223470794,-422.588951,0.00021369,2,"2025-01-30T07:51:10.794",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940907,1738223470804,-422.588951,0.00021369,2,"2025-01-30T07:51:10.804",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940908,1738223470814,-500.0,0.00021369,4,"2025-01-30T07:51:10.814",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940909,1738223470823,-422.588951,0.00021369,2,"2025-01-30T07:51:10.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940910,1738223470833,-500.0,0.00021369,4,"2025-01-30T07:51:10.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940911,1738223470842,-422.588957,0.00021369,2,"2025-01-30T07:51:10.842",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940912,1738223470852,-500.0,0.00021369,4,"2025-01-30T07:51:10.852",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940913,1738223470861,-500.0,0.00021369,4,"2025-01-30T07:51:10.861",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940914,1738223470871,-500.0,0.00021369,4,"2025-01-30T07:51:10.871",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940915,1738223470880,-500.0,0.00021369,4,"2025-01-30T07:51:10.880",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940916,1738223470889,-500.0,0.00021369,4,"2025-01-30T07:51:10.889",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940917,1738223470899,-500.0,0.00021369,4,"2025-01-30T07:51:10.899",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940918,1738223470909,-500.0,0.00021369,4,"2025-01-30T07:51:10.909",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940919,1738223470918,-500.0,0.00021369,4,"2025-01-30T07:51:10.918",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940920,1738223470927,-500.0,0.00021369,4,"2025-01-30T07:51:10.927",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940921,1738223470936,-500.0,0.00021369,4,"2025-01-30T07:51:10.936",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940922,1738223470946,-500.0,0.00021369,4,"2025-01-30T07:51:10.946",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940923,1738223470955,-500.0,0.00021369,4,"2025-01-30T07:51:10.955",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940924,1738223470964,-500.0,0.00021369,4,"2025-01-30T07:51:10.964",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940925,1738223470974,-500.0,0.00021369,4,"2025-01-30T07:51:10.974",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940926,1738223470983,-500.0,0.00021369,4,"2025-01-30T07:51:10.983",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940927,1738223470993,-400.76996454,0.00021369,4,"2025-01-30T07:51:10.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940928,1738223471002,-500.0,0.00021369,4,"2025-01-30T07:51:11.002",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940929,1738223471011,-500.0,0.00021369,4,"2025-01-30T07:51:11.011",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940930,1738223471020,-500.0,0.00021369,4,"2025-01-30T07:51:11.020",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940931,1738223471029,-500.0,0.00021369,4,"2025-01-30T07:51:11.029",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940932,1738223471038,-500.0,0.00021369,4,"2025-01-30T07:51:11.038",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940933,1738223471047,-500.0,0.00021369,4,"2025-01-30T07:51:11.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940934,1738223471057,-500.0,0.00021369,4,"2025-01-30T07:51:11.057",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940935,1738223471069,-500.0,0.00021369,4,"2025-01-30T07:51:11.069",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940936,1738223471082,-249.90387956,0.00021369,4,"2025-01-30T07:51:11.082",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940937,1738223471092,-500.0,0.00021369,4,"2025-01-30T07:51:11.092",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940938,1738223471101,-500.0,0.00021369,4,"2025-01-30T07:51:11.101",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940939,1738223471111,-500.0,0.00021369,4,"2025-01-30T07:51:11.111",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940940,1738223471120,-500.0,0.00021369,4,"2025-01-30T07:51:11.120",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940941,1738223471129,-500.0,0.00021369,4,"2025-01-30T07:51:11.129",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940942,1738223471138,-500.0,0.00021369,4,"2025-01-30T07:51:11.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940943,1738223471148,-500.0,0.00021369,4,"2025-01-30T07:51:11.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940944,1738223471158,-514.79047343,0.00021369,4,"2025-01-30T07:51:11.158",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940945,1738223471168,-500.0,0.00021369,4,"2025-01-30T07:51:11.168",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940946,1738223471178,-500.0,0.00021369,4,"2025-01-30T07:51:11.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940947,1738223471188,-500.0,0.00021369,4,"2025-01-30T07:51:11.188",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940948,1738223471198,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940949,1738223471207,-500.0,0.00021369,4,"2025-01-30T07:51:11.207",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940950,1738223471217,-500.0,0.00021369,4,"2025-01-30T07:51:11.217",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940951,1738223471227,-500.0,0.00021369,4,"2025-01-30T07:51:11.227",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940952,1738223471238,-500.0,0.00021369,4,"2025-01-30T07:51:11.238",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940953,1738223471247,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.247",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940954,1738223471258,-500.0,0.00021369,4,"2025-01-30T07:51:11.258",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940955,1738223471267,-500.0,0.00021369,4,"2025-01-30T07:51:11.267",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940956,1738223471277,-500.0,0.00021369,4,"2025-01-30T07:51:11.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940957,1738223471286,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.286",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940958,1738223471295,-500.0,0.00021369,4,"2025-01-30T07:51:11.295",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940959,1738223471304,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.304",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940960,1738223471313,-500.0,0.00021369,4,"2025-01-30T07:51:11.313",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940961,1738223471322,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.322",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940962,1738223471332,-500.0,0.00021369,4,"2025-01-30T07:51:11.332",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940963,1738223471341,-500.0,0.00021369,4,"2025-01-30T07:51:11.341",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940964,1738223471351,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.351",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940965,1738223471361,-500.0,0.00021369,4,"2025-01-30T07:51:11.361",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940966,1738223471370,-500.0,0.00021369,4,"2025-01-30T07:51:11.370",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940967,1738223471379,-500.0,0.00021369,4,"2025-01-30T07:51:11.379",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940968,1738223471389,-500.0,0.00021369,4,"2025-01-30T07:51:11.389",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940969,1738223471399,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.399",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940970,1738223471408,-604.01414218,0.00021369,4,"2025-01-30T07:51:11.408",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940971,1738223471417,-500.0,0.00021369,4,"2025-01-30T07:51:11.417",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940972,1738223471427,-500.0,0.00021369,4,"2025-01-30T07:51:11.427",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940973,1738223471436,-500.0,0.00021369,4,"2025-01-30T07:51:11.436",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940974,1738223471446,-294.23086336,0.00021369,4,"2025-01-30T07:51:11.446",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940975,1738223471456,-500.0,0.00021369,4,"2025-01-30T07:51:11.456",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940976,1738223471465,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.465",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940977,1738223471475,-500.0,0.00021369,4,"2025-01-30T07:51:11.475",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940978,1738223471484,-500.0,0.00021369,4,"2025-01-30T07:51:11.484",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940979,1738223471494,-500.0,0.00021369,4,"2025-01-30T07:51:11.494",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940980,1738223471504,-500.0,0.00021369,4,"2025-01-30T07:51:11.504",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940981,1738223471513,-500.0,0.00021369,4,"2025-01-30T07:51:11.513",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940982,1738223471523,-500.0,0.00021369,4,"2025-01-30T07:51:11.523",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940983,1738223471533,-500.0,0.00021369,4,"2025-01-30T07:51:11.533",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940984,1738223471543,-500.0,0.00021369,4,"2025-01-30T07:51:11.543",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940985,1738223471552,-500.0,0.00021369,4,"2025-01-30T07:51:11.552",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940986,1738223471562,-500.0,0.00021369,4,"2025-01-30T07:51:11.562",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940987,1738223471572,-532.16518726,0.00021369,4,"2025-01-30T07:51:11.572",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940988,1738223471581,-500.0,0.00021369,4,"2025-01-30T07:51:11.581",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940989,1738223471595,-500.0,0.00021369,4,"2025-01-30T07:51:11.595",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940990,1738223471606,-315.78897459,0.00021369,4,"2025-01-30T07:51:11.606",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940991,1738223471615,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.615",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940992,1738223471626,-500.0,0.00021369,4,"2025-01-30T07:51:11.626",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940993,1738223471635,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.635",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940994,1738223471645,-387.9822189,0.00021369,4,"2025-01-30T07:51:11.645",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940995,1738223471655,-374.24473233,0.00021369,4,"2025-01-30T07:51:11.655",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940996,1738223471664,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.664",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940997,1738223471674,-496.0,0.00021369,4,"2025-01-30T07:51:11.674",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940998,1738223471684,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.684",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350940999,1738223471694,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.694",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941000,1738223471704,-500.0,0.00021369,4,"2025-01-30T07:51:11.704",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941001,1738223471713,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.713",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941002,1738223471723,-500.0,0.00021369,4,"2025-01-30T07:51:11.723",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941003,1738223471732,-213.90203874,0.00021369,4,"2025-01-30T07:51:11.732",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941004,1738223471741,-500.0,0.00021369,4,"2025-01-30T07:51:11.741",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941005,1738223471751,-500.0,0.00021369,4,"2025-01-30T07:51:11.751",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941006,1738223471760,-1784.488735,0.00021369,2,"2025-01-30T07:51:11.760",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941007,1738223471770,-1784.488726,0.00021369,2,"2025-01-30T07:51:11.770",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941008,1738223471779,-500.0,0.00021369,4,"2025-01-30T07:51:11.779",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941009,1738223471789,-500.0,0.00021369,4,"2025-01-30T07:51:11.789",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941010,1738223471798,-500.0,0.00021369,4,"2025-01-30T07:51:11.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941011,1738223471807,-486.94218923,0.00021369,4,"2025-01-30T07:51:11.807",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941012,1738223471817,-500.0,0.00021369,4,"2025-01-30T07:51:11.817",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941013,1738223471827,-500.0,0.00021369,4,"2025-01-30T07:51:11.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941014,1738223471836,-500.0,0.00021369,4,"2025-01-30T07:51:11.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941015,1738223471846,-500.0,0.00021369,4,"2025-01-30T07:51:11.846",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941016,1738223471855,-500.0,0.00021369,4,"2025-01-30T07:51:11.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941017,1738223471865,-500.0,0.00021369,4,"2025-01-30T07:51:11.865",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941018,1738223471875,-500.0,0.00021369,4,"2025-01-30T07:51:11.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941019,1738223471885,-500.0,0.00021369,4,"2025-01-30T07:51:11.885",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941020,1738223471894,-506.02001611,0.00021369,4,"2025-01-30T07:51:11.894",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941021,1738223471904,-500.0,0.00021369,4,"2025-01-30T07:51:11.904",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941022,1738223471913,-500.0,0.00021369,4,"2025-01-30T07:51:11.913",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941023,1738223471923,-500.0,0.00021369,4,"2025-01-30T07:51:11.923",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941024,1738223471932,-522.62804663,0.00021369,4,"2025-01-30T07:51:11.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941025,1738223471941,-500.0,0.00021369,4,"2025-01-30T07:51:11.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941026,1738223471950,-500.0,0.00021369,4,"2025-01-30T07:51:11.950",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941027,1738223471960,-528.76771248,0.00021369,4,"2025-01-30T07:51:11.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941028,1738223471970,-500.0,0.00021369,4,"2025-01-30T07:51:11.970",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941029,1738223471979,-500.0,0.00021369,4,"2025-01-30T07:51:11.979",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941030,1738223471988,-500.0,0.00021369,4,"2025-01-30T07:51:11.988",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941031,1738223471998,-500.0,0.00021369,4,"2025-01-30T07:51:11.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941032,1738223472008,-500.0,0.00021369,4,"2025-01-30T07:51:12.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941033,1738223472017,-500.0,0.00021369,4,"2025-01-30T07:51:12.017",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941034,1738223472028,-500.0,0.00021369,4,"2025-01-30T07:51:12.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941035,1738223472037,-500.0,0.00021369,4,"2025-01-30T07:51:12.037",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941036,1738223472047,-500.0,0.00021369,4,"2025-01-30T07:51:12.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941037,1738223472057,-500.0,0.00021369,4,"2025-01-30T07:51:12.057",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941038,1738223472070,-500.0,0.00021369,4,"2025-01-30T07:51:12.070",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941039,1738223472079,-500.0,0.00021369,4,"2025-01-30T07:51:12.079",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941040,1738223472088,-500.0,0.00021369,4,"2025-01-30T07:51:12.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941041,1738223472097,-500.0,0.00021369,4,"2025-01-30T07:51:12.097",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941042,1738223472108,-500.0,0.00021369,4,"2025-01-30T07:51:12.108",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941043,1738223472117,-500.0,0.00021369,4,"2025-01-30T07:51:12.117",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941044,1738223472126,-500.0,0.00021369,4,"2025-01-30T07:51:12.126",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941045,1738223472136,-522.35144358,0.00021369,4,"2025-01-30T07:51:12.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941046,1738223472147,-557.401547,0.00021369,2,"2025-01-30T07:51:12.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941047,1738223472156,-500.0,0.00021369,4,"2025-01-30T07:51:12.156",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941048,1738223472165,-500.0,0.00021369,4,"2025-01-30T07:51:12.165",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941049,1738223472175,-557.401547,0.00021369,2,"2025-01-30T07:51:12.175",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941050,1738223472185,-500.0,0.00021369,4,"2025-01-30T07:51:12.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941051,1738223472194,-500.0,0.00021369,4,"2025-01-30T07:51:12.194",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941052,1738223472203,-500.0,0.00021369,4,"2025-01-30T07:51:12.203",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941053,1738223472213,-557.401547,0.00021369,2,"2025-01-30T07:51:12.213",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941054,1738223472223,-500.0,0.00021369,4,"2025-01-30T07:51:12.223",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941055,1738223472234,-557.401547,0.00021369,2,"2025-01-30T07:51:12.234",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941056,1738223472243,-309.81495053,0.00021369,4,"2025-01-30T07:51:12.243",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941057,1738223472253,-500.0,0.00021369,4,"2025-01-30T07:51:12.253",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941058,1738223472263,-500.0,0.00021369,4,"2025-01-30T07:51:12.263",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941059,1738223472272,-557.401547,0.00021369,2,"2025-01-30T07:51:12.272",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941060,1738223472296,-500.0,0.00021369,4,"2025-01-30T07:51:12.296",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941061,1738223472307,-500.0,0.00021369,4,"2025-01-30T07:51:12.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941062,1738223472316,-557.401547,0.00021369,2,"2025-01-30T07:51:12.316",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941063,1738223472326,-500.0,0.00021369,4,"2025-01-30T07:51:12.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941064,1738223472336,-500.0,0.00021369,4,"2025-01-30T07:51:12.336",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941065,1738223472346,-557.401547,0.00021369,2,"2025-01-30T07:51:12.346",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941066,1738223472355,-500.0,0.00021369,4,"2025-01-30T07:51:12.355",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941067,1738223472365,-500.0,0.00021369,4,"2025-01-30T07:51:12.365",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941068,1738223472375,-500.0,0.00021369,4,"2025-01-30T07:51:12.375",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941069,1738223472385,-500.0,0.00021369,4,"2025-01-30T07:51:12.385",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941070,1738223472395,-599.12,0.00021369,4,"2025-01-30T07:51:12.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941071,1738223472621,-557.401547,0.00021369,2,"2025-01-30T07:51:12.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941072,1738223472632,-557.401547,0.00021369,2,"2025-01-30T07:51:12.632",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941073,1738223472642,-557.401547,0.00021369,2,"2025-01-30T07:51:12.642",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941074,1738223472651,-503.00917219,0.00021369,4,"2025-01-30T07:51:12.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941075,1738223472660,-500.0,0.00021369,4,"2025-01-30T07:51:12.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941076,1738223472670,-557.401547,0.00021369,2,"2025-01-30T07:51:12.670",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941077,1738223472680,-500.0,0.00021369,4,"2025-01-30T07:51:12.680",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941078,1738223472689,-500.0,0.00021369,4,"2025-01-30T07:51:12.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941079,1738223472698,-557.401547,0.00021369,2,"2025-01-30T07:51:12.698",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941080,1738223472708,-500.0,0.00021369,4,"2025-01-30T07:51:12.708",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941081,1738223472723,-557.401547,0.00021369,2,"2025-01-30T07:51:12.723",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941082,1738223472732,-500.0,0.00021369,4,"2025-01-30T07:51:12.732",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941083,1738223472741,-517.58227366,0.00021369,4,"2025-01-30T07:51:12.741",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941084,1738223472751,-557.401547,0.00021369,2,"2025-01-30T07:51:12.751",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941085,1738223472760,-557.401547,0.00021369,2,"2025-01-30T07:51:12.760",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941086,1738223472769,-557.401552,0.00021369,2,"2025-01-30T07:51:12.769",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941087,1738223472779,-500.0,0.00021369,4,"2025-01-30T07:51:12.779",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941088,1738223472788,-500.0,0.00021369,4,"2025-01-30T07:51:12.788",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941089,1738223472798,-500.0,0.00021369,4,"2025-01-30T07:51:12.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941090,1738223472807,-500.0,0.00021369,4,"2025-01-30T07:51:12.807",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941091,1738223472816,-500.0,0.00021369,4,"2025-01-30T07:51:12.816",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941092,1738223472826,-500.0,0.00021369,4,"2025-01-30T07:51:12.826",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941093,1738223472835,-350.50834407,0.00021369,4,"2025-01-30T07:51:12.835",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941094,1738223472844,-500.0,0.00021369,4,"2025-01-30T07:51:12.844",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941095,1738223472854,-500.0,0.00021369,4,"2025-01-30T07:51:12.854",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941096,1738223472863,-500.0,0.00021369,4,"2025-01-30T07:51:12.863",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941097,1738223472873,-500.0,0.00021369,4,"2025-01-30T07:51:12.873",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941098,1738223472883,-500.0,0.00021369,4,"2025-01-30T07:51:12.883",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941099,1738223472893,-500.0,0.00021369,4,"2025-01-30T07:51:12.893",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941100,1738223472903,-500.0,0.00021369,4,"2025-01-30T07:51:12.903",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941101,1738223472912,-500.0,0.00021369,4,"2025-01-30T07:51:12.912",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941102,1738223472922,-500.0,0.00021369,4,"2025-01-30T07:51:12.922",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941103,1738223472932,-505.31627831,0.00021369,4,"2025-01-30T07:51:12.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941104,1738223472942,-500.0,0.00021369,4,"2025-01-30T07:51:12.942",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941105,1738223472952,-500.0,0.00021369,4,"2025-01-30T07:51:12.952",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941106,1738223472963,-490.69961233,0.00021369,4,"2025-01-30T07:51:12.963",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941107,1738223472973,-500.0,0.00021369,4,"2025-01-30T07:51:12.973",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941108,1738223472982,-500.0,0.00021369,4,"2025-01-30T07:51:12.982",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941109,1738223472992,-500.0,0.00021369,4,"2025-01-30T07:51:12.992",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941110,1738223473002,-235.6723261,0.00021369,4,"2025-01-30T07:51:13.002",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941111,1738223473012,-334.94933928,0.00021369,4,"2025-01-30T07:51:13.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941112,1738223473022,-500.0,0.00021369,4,"2025-01-30T07:51:13.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941113,1738223473032,-500.0,0.00021369,4,"2025-01-30T07:51:13.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941114,1738223473042,-500.0,0.00021369,4,"2025-01-30T07:51:13.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941115,1738223473051,-500.0,0.00021369,4,"2025-01-30T07:51:13.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941116,1738223473064,-500.0,0.00021369,4,"2025-01-30T07:51:13.064",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941117,1738223473074,-500.0,0.00021369,4,"2025-01-30T07:51:13.074",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941118,1738223473084,-500.0,0.00021369,4,"2025-01-30T07:51:13.084",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941119,1738223473094,-500.0,0.00021369,4,"2025-01-30T07:51:13.094",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941120,1738223473106,-500.0,0.00021369,4,"2025-01-30T07:51:13.106",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941121,1738223473116,-500.0,0.00021369,4,"2025-01-30T07:51:13.116",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941122,1738223473126,-500.0,0.00021369,4,"2025-01-30T07:51:13.126",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941123,1738223473136,-500.0,0.00021369,4,"2025-01-30T07:51:13.136",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941124,1738223473147,-500.0,0.00021369,4,"2025-01-30T07:51:13.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941125,1738223473157,-500.0,0.00021369,4,"2025-01-30T07:51:13.157",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941126,1738223473167,-500.0,0.00021369,4,"2025-01-30T07:51:13.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941127,1738223473177,-501.39957082,0.00021369,4,"2025-01-30T07:51:13.177",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941128,1738223473187,-500.0,0.00021369,4,"2025-01-30T07:51:13.187",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941129,1738223473197,-500.0,0.00021369,4,"2025-01-30T07:51:13.197",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941130,1738223473207,-503.16142027,0.00021369,4,"2025-01-30T07:51:13.207",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941131,1738223473216,-531.34454932,0.00021369,4,"2025-01-30T07:51:13.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941132,1738223473226,-500.0,0.00021369,4,"2025-01-30T07:51:13.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941133,1738223473236,-500.0,0.00021369,4,"2025-01-30T07:51:13.236",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941134,1738223473246,-500.0,0.00021369,4,"2025-01-30T07:51:13.246",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941135,1738223473255,-500.0,0.00021369,4,"2025-01-30T07:51:13.255",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941136,1738223473265,-500.45453217,0.00021369,4,"2025-01-30T07:51:13.265",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941137,1738223473275,-500.0,0.00021369,4,"2025-01-30T07:51:13.275",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941138,1738223473284,-500.0,0.00021369,4,"2025-01-30T07:51:13.284",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941139,1738223473293,-500.0,0.00021369,4,"2025-01-30T07:51:13.293",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941140,1738223473303,-500.0,0.00021369,4,"2025-01-30T07:51:13.303",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941141,1738223473314,-500.0,0.00021369,4,"2025-01-30T07:51:13.314",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941142,1738223473325,-500.0,0.00021369,4,"2025-01-30T07:51:13.325",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941143,1738223473337,-500.0,0.00021369,4,"2025-01-30T07:51:13.337",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941144,1738223473347,-500.0,0.00021369,4,"2025-01-30T07:51:13.347",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941145,1738223473359,-500.0,0.00021369,4,"2025-01-30T07:51:13.359",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941146,1738223473369,-500.0,0.00021369,4,"2025-01-30T07:51:13.369",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941147,1738223473378,-525.73588935,0.00021369,4,"2025-01-30T07:51:13.378",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941148,1738223473389,-500.0,0.00021369,4,"2025-01-30T07:51:13.389",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941149,1738223473399,-500.0,0.00021369,4,"2025-01-30T07:51:13.399",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941150,1738223473409,-500.0,0.00021369,4,"2025-01-30T07:51:13.409",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941151,1738223473418,-500.0,0.00021369,4,"2025-01-30T07:51:13.418",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941152,1738223473428,-385.9922556,0.00021369,4,"2025-01-30T07:51:13.428",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941153,1738223473437,-500.0,0.00021369,4,"2025-01-30T07:51:13.437",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941154,1738223473447,-500.0,0.00021369,4,"2025-01-30T07:51:13.447",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941155,1738223473458,-500.0,0.00021369,4,"2025-01-30T07:51:13.458",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941156,1738223473468,-500.0,0.00021369,4,"2025-01-30T07:51:13.468",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941157,1738223473478,-500.0,0.00021369,4,"2025-01-30T07:51:13.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941158,1738223473487,-500.0,0.00021369,4,"2025-01-30T07:51:13.487",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941159,1738223473497,-500.0,0.00021369,4,"2025-01-30T07:51:13.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941160,1738223473507,-500.0,0.00021369,4,"2025-01-30T07:51:13.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941161,1738223473516,-500.0,0.00021369,4,"2025-01-30T07:51:13.516",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941162,1738223473526,-500.0,0.00021369,4,"2025-01-30T07:51:13.526",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941163,1738223473535,-500.0,0.00021369,4,"2025-01-30T07:51:13.535",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941164,1738223473545,-500.0,0.00021369,4,"2025-01-30T07:51:13.545",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941165,1738223473555,-500.0,0.00021369,4,"2025-01-30T07:51:13.555",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941166,1738223473565,-500.0,0.00021369,4,"2025-01-30T07:51:13.565",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941167,1738223473574,-437.52071069,0.00021369,4,"2025-01-30T07:51:13.574",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941168,1738223473583,-500.0,0.00021369,4,"2025-01-30T07:51:13.583",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941169,1738223473593,-500.0,0.00021369,4,"2025-01-30T07:51:13.593",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941170,1738223473603,-500.0,0.00021369,4,"2025-01-30T07:51:13.603",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941171,1738223473612,-500.0,0.00021369,4,"2025-01-30T07:51:13.612",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941172,1738223473621,-500.0,0.00021369,4,"2025-01-30T07:51:13.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941173,1738223473631,-151.0,0.00021369,2,"2025-01-30T07:51:13.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941174,1738223473641,-500.0,0.00021369,4,"2025-01-30T07:51:13.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941175,1738223473650,-500.0,0.00021369,4,"2025-01-30T07:51:13.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941176,1738223473660,-500.0,0.00021369,4,"2025-01-30T07:51:13.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941177,1738223473669,-500.0,0.00021369,4,"2025-01-30T07:51:13.669",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941178,1738223473679,-500.0,0.00021369,4,"2025-01-30T07:51:13.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941179,1738223473690,-500.0,0.00021369,4,"2025-01-30T07:51:13.690",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941180,1738223473699,-500.0,0.00021369,4,"2025-01-30T07:51:13.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941181,1738223473712,-205.52456246,0.00021369,4,"2025-01-30T07:51:13.712",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941182,1738223473721,-500.0,0.00021369,4,"2025-01-30T07:51:13.721",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941183,1738223473731,-151.0,0.00021369,2,"2025-01-30T07:51:13.731",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941184,1738223473740,-500.0,0.00021369,4,"2025-01-30T07:51:13.740",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941185,1738223473750,-500.0,0.00021369,4,"2025-01-30T07:51:13.750",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941186,1738223473759,-500.0,0.00021369,4,"2025-01-30T07:51:13.759",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941187,1738223473770,-642.88569407,0.00021369,4,"2025-01-30T07:51:13.770",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941188,1738223473779,-500.0,0.00021369,4,"2025-01-30T07:51:13.779",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941189,1738223473788,-500.0,0.00021369,4,"2025-01-30T07:51:13.788",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941190,1738223473798,-500.0,0.00021369,4,"2025-01-30T07:51:13.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941191,1738223473807,-500.0,0.00021369,4,"2025-01-30T07:51:13.807",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941192,1738223473817,-594.0278871,0.00021369,4,"2025-01-30T07:51:13.817",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941193,1738223473827,-151.0,0.00021369,2,"2025-01-30T07:51:13.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941194,1738223473836,-500.0,0.00021369,4,"2025-01-30T07:51:13.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941195,1738223473846,-500.0,0.00021369,4,"2025-01-30T07:51:13.846",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941196,1738223473855,-554.64956757,0.00021369,4,"2025-01-30T07:51:13.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941197,1738223473866,-500.0,0.00021369,4,"2025-01-30T07:51:13.866",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941198,1738223473875,-500.0,0.00021369,4,"2025-01-30T07:51:13.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941199,1738223473885,-151.0,0.00021369,2,"2025-01-30T07:51:13.885",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941200,1738223473894,-500.0,0.00021369,4,"2025-01-30T07:51:13.894",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941201,1738223473904,-415.31784299,0.00021369,4,"2025-01-30T07:51:13.904",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941202,1738223473914,-500.0,0.00021369,4,"2025-01-30T07:51:13.914",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941203,1738223473923,-151.0,0.00021369,2,"2025-01-30T07:51:13.923",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941204,1738223473932,-500.0,0.00021369,4,"2025-01-30T07:51:13.932",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941205,1738223473942,-500.0,0.00021369,4,"2025-01-30T07:51:13.942",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941206,1738223473952,-151.0,0.00021369,2,"2025-01-30T07:51:13.952",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941207,1738223473964,-500.0,0.00021369,4,"2025-01-30T07:51:13.964",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941208,1738223473974,-157.010986,0.00021369,2,"2025-01-30T07:51:13.974",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941209,1738223473983,-500.0,0.00021369,4,"2025-01-30T07:51:13.983",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941210,1738223473993,-500.0,0.00021369,4,"2025-01-30T07:51:13.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941211,1738223474002,-500.0,0.00021369,4,"2025-01-30T07:51:14.002",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941212,1738223474012,-500.0,0.00021369,4,"2025-01-30T07:51:14.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941213,1738223474022,-500.0,0.00021369,4,"2025-01-30T07:51:14.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941214,1738223474032,-500.0,0.00021369,4,"2025-01-30T07:51:14.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941215,1738223474042,-500.0,0.00021369,4,"2025-01-30T07:51:14.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941216,1738223474051,-500.0,0.00021369,4,"2025-01-30T07:51:14.051",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941217,1738223474061,-500.0,0.00021369,4,"2025-01-30T07:51:14.061",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941218,1738223474074,-500.0,0.00021369,4,"2025-01-30T07:51:14.074",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941219,1738223474083,-500.0,0.00021369,4,"2025-01-30T07:51:14.083",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941220,1738223474092,-500.0,0.00021369,4,"2025-01-30T07:51:14.092",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941221,1738223474102,-500.0,0.00021369,4,"2025-01-30T07:51:14.102",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941222,1738223474113,-500.0,0.00021369,4,"2025-01-30T07:51:14.113",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941223,1738223474123,-500.0,0.00021369,4,"2025-01-30T07:51:14.123",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941224,1738223474133,-502.85328189,0.00021369,4,"2025-01-30T07:51:14.133",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941225,1738223474144,-500.0,0.00021369,4,"2025-01-30T07:51:14.144",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941226,1738223474154,-500.0,0.00021369,4,"2025-01-30T07:51:14.154",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941227,1738223474164,-500.0,0.00021369,4,"2025-01-30T07:51:14.164",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941228,1738223474173,-502.4804291,0.00021369,4,"2025-01-30T07:51:14.173",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941229,1738223474183,-500.0,0.00021369,4,"2025-01-30T07:51:14.183",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941230,1738223474192,-500.28299632,0.00021369,4,"2025-01-30T07:51:14.192",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941231,1738223474202,-500.0,0.00021369,4,"2025-01-30T07:51:14.202",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941232,1738223474212,-500.0,0.00021369,4,"2025-01-30T07:51:14.212",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941233,1738223474222,-500.0,0.00021369,4,"2025-01-30T07:51:14.222",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941234,1738223474231,-500.0,0.00021369,4,"2025-01-30T07:51:14.231",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941235,1738223474241,-500.0,0.00021369,4,"2025-01-30T07:51:14.241",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941236,1738223474251,-500.0,0.00021369,4,"2025-01-30T07:51:14.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941237,1738223474261,-500.0,0.00021369,4,"2025-01-30T07:51:14.261",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941238,1738223474270,-500.0,0.00021369,4,"2025-01-30T07:51:14.270",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941239,1738223474280,-500.0,0.00021369,4,"2025-01-30T07:51:14.280",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941240,1738223474290,-500.0,0.00021369,4,"2025-01-30T07:51:14.290",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941241,1738223474300,-500.0,0.00021369,4,"2025-01-30T07:51:14.300",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941242,1738223474310,-500.0,0.00021369,4,"2025-01-30T07:51:14.310",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941243,1738223474319,-500.0,0.00021369,4,"2025-01-30T07:51:14.319",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941244,1738223474329,-500.0,0.00021369,4,"2025-01-30T07:51:14.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941245,1738223474339,-500.0,0.00021369,4,"2025-01-30T07:51:14.339",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941246,1738223474348,-500.0,0.00021369,4,"2025-01-30T07:51:14.348",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941247,1738223474358,-500.0,0.00021369,4,"2025-01-30T07:51:14.358",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941248,1738223474367,-500.0,0.00021369,4,"2025-01-30T07:51:14.367",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941249,1738223474377,-500.0,0.00021369,4,"2025-01-30T07:51:14.377",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941250,1738223474387,-500.0,0.00021369,4,"2025-01-30T07:51:14.387",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941251,1738223474397,-500.0,0.00021369,4,"2025-01-30T07:51:14.397",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941252,1738223474407,-354.62755353,0.00021369,4,"2025-01-30T07:51:14.407",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941253,1738223474416,-500.0,0.00021369,4,"2025-01-30T07:51:14.416",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941254,1738223474426,-500.0,0.00021369,4,"2025-01-30T07:51:14.426",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941255,1738223474435,-500.0,0.00021369,4,"2025-01-30T07:51:14.435",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941256,1738223474445,-500.0,0.00021369,4,"2025-01-30T07:51:14.445",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941257,1738223474455,-500.0,0.00021369,4,"2025-01-30T07:51:14.455",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941258,1738223474465,-500.0,0.00021369,4,"2025-01-30T07:51:14.465",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941259,1738223474475,-500.0,0.00021369,4,"2025-01-30T07:51:14.475",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941260,1738223474485,-516.05786277,0.00021369,4,"2025-01-30T07:51:14.485",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941261,1738223474494,-500.0,0.00021369,4,"2025-01-30T07:51:14.494",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941262,1738223474503,-500.0,0.00021369,4,"2025-01-30T07:51:14.503",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941263,1738223474513,-503.83572759,0.00021369,4,"2025-01-30T07:51:14.513",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941264,1738223474522,-500.0,0.00021369,4,"2025-01-30T07:51:14.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941265,1738223474532,-500.0,0.00021369,4,"2025-01-30T07:51:14.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941266,1738223474542,-500.0,0.00021369,4,"2025-01-30T07:51:14.542",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941267,1738223474552,-510.86204337,0.00021369,4,"2025-01-30T07:51:14.552",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941268,1738223474563,-500.0,0.00021369,4,"2025-01-30T07:51:14.563",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941269,1738223474573,-500.0,0.00021369,4,"2025-01-30T07:51:14.573",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941270,1738223474582,-500.0,0.00021369,4,"2025-01-30T07:51:14.582",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941271,1738223474592,-500.0,0.00021369,4,"2025-01-30T07:51:14.592",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941272,1738223474602,-500.0,0.00021369,4,"2025-01-30T07:51:14.602",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941273,1738223474613,-523.79396924,0.00021369,4,"2025-01-30T07:51:14.613",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941274,1738223474622,-500.0,0.00021369,4,"2025-01-30T07:51:14.622",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941275,1738223474633,-500.0,0.00021369,4,"2025-01-30T07:51:14.633",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941276,1738223474643,-500.0,0.00021369,4,"2025-01-30T07:51:14.643",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941277,1738223474652,-500.0,0.00021369,4,"2025-01-30T07:51:14.652",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941278,1738223474662,-500.0,0.00021369,4,"2025-01-30T07:51:14.662",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941279,1738223474672,-500.0,0.00021369,4,"2025-01-30T07:51:14.672",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941280,1738223474682,-500.0,0.00021369,4,"2025-01-30T07:51:14.682",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941281,1738223474691,-500.0,0.00021369,4,"2025-01-30T07:51:14.691",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941282,1738223474701,-500.0,0.00021369,4,"2025-01-30T07:51:14.701",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941283,1738223474712,-500.0,0.00021369,4,"2025-01-30T07:51:14.712",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941284,1738223474723,-500.0,0.00021369,4,"2025-01-30T07:51:14.723",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941285,1738223474734,-500.0,0.00021369,4,"2025-01-30T07:51:14.734",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941286,1738223474744,-506.81469285,0.00021369,4,"2025-01-30T07:51:14.744",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941287,1738223474754,-518.75474034,0.00021369,4,"2025-01-30T07:51:14.754",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941288,1738223474764,-500.0,0.00021369,4,"2025-01-30T07:51:14.764",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941289,1738223474774,-500.0,0.00021369,4,"2025-01-30T07:51:14.774",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941290,1738223474783,-500.0,0.00021369,4,"2025-01-30T07:51:14.783",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941291,1738223474793,-500.0,0.00021369,4,"2025-01-30T07:51:14.793",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941292,1738223474803,-620.18,0.00021369,4,"2025-01-30T07:51:14.803",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941293,1738223474812,-500.0,0.00021369,4,"2025-01-30T07:51:14.812",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941294,1738223474823,-500.0,0.00021369,4,"2025-01-30T07:51:14.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941295,1738223474832,-500.0,0.00021369,4,"2025-01-30T07:51:14.832",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941296,1738223474841,-512.72875427,0.00021369,4,"2025-01-30T07:51:14.841",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941297,1738223474850,-507.87201556,0.00021369,4,"2025-01-30T07:51:14.850",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941298,1738223474859,-500.0,0.00021369,4,"2025-01-30T07:51:14.859",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941299,1738223474869,-500.0,0.00021369,4,"2025-01-30T07:51:14.869",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941300,1738223474878,-500.0,0.00021369,4,"2025-01-30T07:51:14.878",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941301,1738223474889,-500.0,0.00021369,4,"2025-01-30T07:51:14.889",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941302,1738223474899,-500.0,0.00021369,4,"2025-01-30T07:51:14.899",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941303,1738223474909,-500.0,0.00021369,4,"2025-01-30T07:51:14.909",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941304,1738223474921,-500.0,0.00021369,4,"2025-01-30T07:51:14.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941305,1738223474931,-500.0,0.00021369,4,"2025-01-30T07:51:14.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941306,1738223474941,-500.0,0.00021369,4,"2025-01-30T07:51:14.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941307,1738223474951,-500.0,0.00021369,4,"2025-01-30T07:51:14.951",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941308,1738223474961,-500.0,0.00021369,4,"2025-01-30T07:51:14.961",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941309,1738223474971,-500.0,0.00021369,4,"2025-01-30T07:51:14.971",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941310,1738223474981,-500.0,0.00021369,4,"2025-01-30T07:51:14.981",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941311,1738223474990,-505.82958269,0.00021369,4,"2025-01-30T07:51:14.990",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941312,1738223475000,-500.0,0.00021369,4,"2025-01-30T07:51:15.000",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941313,1738223475011,-505.32637312,0.00021369,4,"2025-01-30T07:51:15.011",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941314,1738223475021,-500.0,0.00021369,4,"2025-01-30T07:51:15.021",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941315,1738223475030,-254.74,0.00021369,4,"2025-01-30T07:51:15.030",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941316,1738223475040,-500.0,0.00021369,4,"2025-01-30T07:51:15.040",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941317,1738223475049,-500.0,0.00021369,4,"2025-01-30T07:51:15.049",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941318,1738223475059,-500.0,0.00021369,4,"2025-01-30T07:51:15.059",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941319,1738223475070,-500.0,0.00021369,4,"2025-01-30T07:51:15.070",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941320,1738223475079,-500.0,0.00021369,4,"2025-01-30T07:51:15.079",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941321,1738223475089,-500.0,0.00021369,4,"2025-01-30T07:51:15.089",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941322,1738223475099,-500.0,0.00021369,4,"2025-01-30T07:51:15.099",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941323,1738223475110,-500.0,0.00021369,4,"2025-01-30T07:51:15.110",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941324,1738223475123,-500.0,0.00021369,4,"2025-01-30T07:51:15.123",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941325,1738223475135,-500.0,0.00021369,4,"2025-01-30T07:51:15.135",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941326,1738223475147,-323.65756482,0.00021369,4,"2025-01-30T07:51:15.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941327,1738223475157,-500.0,0.00021369,4,"2025-01-30T07:51:15.157",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941328,1738223475166,-500.0,0.00021369,4,"2025-01-30T07:51:15.166",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941329,1738223475175,-500.0,0.00021369,4,"2025-01-30T07:51:15.175",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941330,1738223475185,-500.0,0.00021369,4,"2025-01-30T07:51:15.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941331,1738223475195,-500.0,0.00021369,4,"2025-01-30T07:51:15.195",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941332,1738223475207,-151.0,0.00021369,2,"2025-01-30T07:51:15.207",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941333,1738223475217,-500.0,0.00021369,4,"2025-01-30T07:51:15.217",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941334,1738223475226,-500.0,0.00021369,4,"2025-01-30T07:51:15.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941335,1738223475236,-500.0,0.00021369,4,"2025-01-30T07:51:15.236",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941336,1738223475245,-500.0,0.00021369,4,"2025-01-30T07:51:15.245",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941337,1738223475256,-151.0,0.00021369,2,"2025-01-30T07:51:15.256",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941338,1738223475266,-500.0,0.00021369,4,"2025-01-30T07:51:15.266",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941339,1738223475275,-500.0,0.00021369,4,"2025-01-30T07:51:15.275",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941340,1738223475285,-500.0,0.00021369,4,"2025-01-30T07:51:15.285",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941341,1738223475294,-500.0,0.00021369,4,"2025-01-30T07:51:15.294",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941342,1738223475304,-151.0,0.00021369,2,"2025-01-30T07:51:15.304",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941343,1738223475313,-522.46089681,0.00021369,4,"2025-01-30T07:51:15.313",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941344,1738223475323,-500.0,0.00021369,4,"2025-01-30T07:51:15.323",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941345,1738223475333,-500.0,0.00021369,4,"2025-01-30T07:51:15.333",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941346,1738223475343,-500.0,0.00021369,4,"2025-01-30T07:51:15.343",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941347,1738223475353,-502.96516541,0.00021369,4,"2025-01-30T07:51:15.353",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941348,1738223475363,-500.0,0.00021369,4,"2025-01-30T07:51:15.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941349,1738223475373,-500.0,0.00021369,4,"2025-01-30T07:51:15.373",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941350,1738223475384,-500.0,0.00021369,4,"2025-01-30T07:51:15.384",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941351,1738223475394,-151.0,0.00021369,2,"2025-01-30T07:51:15.394",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941352,1738223475403,-500.0,0.00021369,4,"2025-01-30T07:51:15.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941353,1738223475413,-261.87904662,0.00021369,4,"2025-01-30T07:51:15.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941354,1738223475423,-500.0,0.00021369,4,"2025-01-30T07:51:15.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941355,1738223475432,-151.0,0.00021369,2,"2025-01-30T07:51:15.432",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941356,1738223475442,-500.0,0.00021369,4,"2025-01-30T07:51:15.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941357,1738223475451,-294.43966473,0.00021369,4,"2025-01-30T07:51:15.451",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941358,1738223475462,-500.0,0.00021369,4,"2025-01-30T07:51:15.462",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941359,1738223475471,-151.0,0.00021369,2,"2025-01-30T07:51:15.471",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941360,1738223475480,-151.0,0.00021369,2,"2025-01-30T07:51:15.480",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941361,1738223475490,-500.0,0.00021369,4,"2025-01-30T07:51:15.490",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941362,1738223475500,-500.0,0.00021369,4,"2025-01-30T07:51:15.500",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941363,1738223475510,-151.0,0.00021369,2,"2025-01-30T07:51:15.510",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941364,1738223475519,-521.30314556,0.00021369,4,"2025-01-30T07:51:15.519",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941365,1738223475529,-500.0,0.00021369,4,"2025-01-30T07:51:15.529",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941366,1738223475538,-500.0,0.00021369,4,"2025-01-30T07:51:15.538",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941367,1738223475547,-500.0,0.00021369,4,"2025-01-30T07:51:15.547",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941368,1738223475557,-500.0,0.00021369,4,"2025-01-30T07:51:15.557",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941369,1738223475566,-167.127228,0.00021369,2,"2025-01-30T07:51:15.566",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941370,1738223475576,-12026.21,0.00021369,4,"2025-01-30T07:51:15.576",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941371,1738223475586,-501.459052,0.00021369,4,"2025-01-30T07:51:15.586",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941372,1738223475596,-500.0,0.00021369,4,"2025-01-30T07:51:15.596",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941373,1738223475605,-566.54670418,0.00021369,4,"2025-01-30T07:51:15.605",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941374,1738223475614,-12026.21,0.00021369,4,"2025-01-30T07:51:15.614",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941375,1738223475624,-167.127228,0.00021369,2,"2025-01-30T07:51:15.624",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941376,1738223475633,-500.0,0.00021369,4,"2025-01-30T07:51:15.633",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941377,1738223475785,-500.0,0.00021369,4,"2025-01-30T07:51:15.785",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941378,1738223475796,-12026.21,0.00021369,4,"2025-01-30T07:51:15.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941379,1738223475805,-500.0,0.00021369,4,"2025-01-30T07:51:15.805",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941380,1738223475815,-167.127228,0.00021369,2,"2025-01-30T07:51:15.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941381,1738223475824,-504.80630063,0.00021369,4,"2025-01-30T07:51:15.824",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941382,1738223475834,-500.0,0.00021369,4,"2025-01-30T07:51:15.834",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941383,1738223475843,-12026.21,0.00021369,4,"2025-01-30T07:51:15.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941384,1738223475853,-500.0,0.00021369,4,"2025-01-30T07:51:15.853",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941385,1738223475862,-12026.21,0.00021369,4,"2025-01-30T07:51:15.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941386,1738223475872,-500.0,0.00021369,4,"2025-01-30T07:51:15.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941387,1738223475881,-167.127228,0.00021369,2,"2025-01-30T07:51:15.881",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941388,1738223475891,-500.0,0.00021369,4,"2025-01-30T07:51:15.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941389,1738223475901,-500.0,0.00021369,4,"2025-01-30T07:51:15.901",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941390,1738223475910,-12026.21,0.00021369,4,"2025-01-30T07:51:15.910",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941391,1738223475920,-151.0,0.00021369,2,"2025-01-30T07:51:15.920",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941392,1738223475930,-167.127228,0.00021369,2,"2025-01-30T07:51:15.930",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941393,1738223475939,-500.0,0.00021369,4,"2025-01-30T07:51:15.939",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941394,1738223475949,-500.0,0.00021369,4,"2025-01-30T07:51:15.949",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941395,1738223475961,-12026.21,0.00021369,4,"2025-01-30T07:51:15.961",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941396,1738223475970,-500.0,0.00021369,4,"2025-01-30T07:51:15.970",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941397,1738223475980,-151.0,0.00021369,2,"2025-01-30T07:51:15.980",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941398,1738223475990,-500.0,0.00021369,4,"2025-01-30T07:51:15.990",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941399,1738223475999,-12026.21,0.00021369,4,"2025-01-30T07:51:15.999",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941400,1738223476009,-500.0,0.00021369,4,"2025-01-30T07:51:16.009",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941401,1738223476018,-500.0,0.00021369,4,"2025-01-30T07:51:16.018",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941402,1738223476028,-151.0,0.00021369,2,"2025-01-30T07:51:16.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941403,1738223476038,-12026.21,0.00021369,4,"2025-01-30T07:51:16.038",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941404,1738223476047,-500.0,0.00021369,4,"2025-01-30T07:51:16.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941405,1738223476057,-12026.21,0.00021369,4,"2025-01-30T07:51:16.057",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941406,1738223476069,-167.127228,0.00021369,2,"2025-01-30T07:51:16.069",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941407,1738223476079,-500.0,0.00021369,4,"2025-01-30T07:51:16.079",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941408,1738223476088,-151.0,0.00021369,2,"2025-01-30T07:51:16.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941409,1738223476099,-12026.21,0.00021369,4,"2025-01-30T07:51:16.099",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941410,1738223476109,-500.0,0.00021369,4,"2025-01-30T07:51:16.109",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941411,1738223476119,-500.0,0.00021369,4,"2025-01-30T07:51:16.119",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941412,1738223476129,-507.28540161,0.00021369,4,"2025-01-30T07:51:16.129",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941413,1738223476138,-167.127228,0.00021369,2,"2025-01-30T07:51:16.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941414,1738223476151,-500.0,0.00021369,4,"2025-01-30T07:51:16.151",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941415,1738223476161,-183.004885,0.00021369,2,"2025-01-30T07:51:16.161",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941416,1738223476171,-500.0,0.00021369,4,"2025-01-30T07:51:16.171",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941417,1738223476181,-500.0,0.00021369,4,"2025-01-30T07:51:16.181",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941418,1738223476190,-12026.21,0.00021369,4,"2025-01-30T07:51:16.190",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941419,1738223476199,-501.88990918,0.00021369,4,"2025-01-30T07:51:16.199",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941420,1738223476210,-167.127228,0.00021369,2,"2025-01-30T07:51:16.210",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941421,1738223476219,-500.0,0.00021369,4,"2025-01-30T07:51:16.219",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941422,1738223476229,-278.59161544,0.00021369,4,"2025-01-30T07:51:16.229",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941423,1738223476239,-12026.21,0.00021369,4,"2025-01-30T07:51:16.239",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941424,1738223476250,-500.0,0.00021369,4,"2025-01-30T07:51:16.250",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941425,1738223476259,-12026.21,0.00021369,4,"2025-01-30T07:51:16.259",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941426,1738223476269,-500.0,0.00021369,4,"2025-01-30T07:51:16.269",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941427,1738223476279,-12026.21,0.00021369,4,"2025-01-30T07:51:16.279",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941428,1738223476288,-500.0,0.00021369,4,"2025-01-30T07:51:16.288",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941429,1738223476298,-500.0,0.00021369,4,"2025-01-30T07:51:16.298",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941430,1738223476307,-500.0,0.00021369,4,"2025-01-30T07:51:16.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941431,1738223476317,-12026.21,0.00021369,4,"2025-01-30T07:51:16.317",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941432,1738223476327,-500.0,0.00021369,4,"2025-01-30T07:51:16.327",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941433,1738223476336,-500.0,0.00021369,4,"2025-01-30T07:51:16.336",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941434,1738223476345,-500.0,0.00021369,4,"2025-01-30T07:51:16.345",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941435,1738223476354,-12026.21,0.00021369,4,"2025-01-30T07:51:16.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941436,1738223476364,-500.0,0.00021369,4,"2025-01-30T07:51:16.364",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941437,1738223476374,-500.0,0.00021369,4,"2025-01-30T07:51:16.374",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941438,1738223476383,-500.0,0.00021369,4,"2025-01-30T07:51:16.383",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941439,1738223476393,-167.127228,0.00021369,2,"2025-01-30T07:51:16.393",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941440,1738223476403,-500.0,0.00021369,4,"2025-01-30T07:51:16.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941441,1738223476412,-12026.21,0.00021369,4,"2025-01-30T07:51:16.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941442,1738223476421,-501.42772387,0.00021369,4,"2025-01-30T07:51:16.421",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941443,1738223476431,-500.0,0.00021369,4,"2025-01-30T07:51:16.431",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941444,1738223476440,-500.0,0.00021369,4,"2025-01-30T07:51:16.440",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941445,1738223476451,-12026.21,0.00021369,4,"2025-01-30T07:51:16.451",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941446,1738223476461,-167.127228,0.00021369,2,"2025-01-30T07:51:16.461",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941447,1738223476471,-500.0,0.00021369,4,"2025-01-30T07:51:16.471",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941448,1738223476480,-500.0,0.00021369,4,"2025-01-30T07:51:16.480",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941449,1738223476490,-510.66404096,0.00021369,4,"2025-01-30T07:51:16.490",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941450,1738223476501,-12026.21,0.00021369,4,"2025-01-30T07:51:16.501",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941451,1738223476511,-500.0,0.00021369,4,"2025-01-30T07:51:16.511",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941452,1738223476522,-500.0,0.00021369,4,"2025-01-30T07:51:16.522",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941453,1738223476532,-500.0,0.00021369,4,"2025-01-30T07:51:16.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941454,1738223476541,-167.127228,0.00021369,2,"2025-01-30T07:51:16.541",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941455,1738223476551,-12026.21,0.00021369,4,"2025-01-30T07:51:16.551",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941456,1738223476560,-508.28868249,0.00021369,4,"2025-01-30T07:51:16.560",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941457,1738223476570,-500.0,0.00021369,4,"2025-01-30T07:51:16.570",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941458,1738223476580,-500.0,0.00021369,4,"2025-01-30T07:51:16.580",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941459,1738223476590,-500.0,0.00021369,4,"2025-01-30T07:51:16.590",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941460,1738223476600,-12026.21,0.00021369,4,"2025-01-30T07:51:16.600",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941461,1738223476610,-529.58413459,0.00021369,4,"2025-01-30T07:51:16.610",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941462,1738223476620,-500.0,0.00021369,4,"2025-01-30T07:51:16.620",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941463,1738223476629,-368.40652519,0.00021369,4,"2025-01-30T07:51:16.629",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941464,1738223476639,-12026.21,0.00021369,4,"2025-01-30T07:51:16.639",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941465,1738223476649,-500.0,0.00021369,4,"2025-01-30T07:51:16.649",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941466,1738223476660,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941467,1738223476670,-12026.44607974,0.00021369,4,"2025-01-30T07:51:16.670",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941468,1738223476680,-167.127228,0.00021369,2,"2025-01-30T07:51:16.680",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941469,1738223476690,-500.0,0.00021369,4,"2025-01-30T07:51:16.690",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941470,1738223476700,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.700",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941471,1738223476712,-500.0,0.00021369,4,"2025-01-30T07:51:16.712",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941472,1738223476722,-167.127228,0.00021369,2,"2025-01-30T07:51:16.722",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941473,1738223476732,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.732",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941474,1738223476742,-502.46906073,0.00021369,4,"2025-01-30T07:51:16.742",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941475,1738223476752,-503.93756338,0.00021369,4,"2025-01-30T07:51:16.752",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941476,1738223476763,-167.127228,0.00021369,2,"2025-01-30T07:51:16.763",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941477,1738223476773,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.773",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941478,1738223476782,-514.2209469,0.00021369,4,"2025-01-30T07:51:16.782",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941479,1738223476792,-167.127228,0.00021369,2,"2025-01-30T07:51:16.792",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941480,1738223476801,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.801",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941481,1738223476810,-167.127238,0.00021369,2,"2025-01-30T07:51:16.810",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941482,1738223476819,-500.0,0.00021369,4,"2025-01-30T07:51:16.819",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941483,1738223476829,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.829",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941484,1738223476838,-520.51824883,0.00021369,4,"2025-01-30T07:51:16.838",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941485,1738223476848,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.848",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941486,1738223476857,-511.26107509,0.00021369,4,"2025-01-30T07:51:16.857",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941487,1738223476867,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.867",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941488,1738223476876,-501.85576109,0.00021369,4,"2025-01-30T07:51:16.876",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941489,1738223476887,-500.0,0.00021369,4,"2025-01-30T07:51:16.887",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941490,1738223476897,-502.59108862,0.00021369,4,"2025-01-30T07:51:16.897",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941491,1738223476906,-500.0,0.00021369,4,"2025-01-30T07:51:16.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941492,1738223476916,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.916",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941493,1738223476926,-500.0,0.00021369,4,"2025-01-30T07:51:16.926",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941494,1738223476937,-500.0,0.00021369,4,"2025-01-30T07:51:16.937",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941495,1738223476947,-500.0,0.00021369,4,"2025-01-30T07:51:16.947",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941496,1738223476957,-500.0,0.00021369,4,"2025-01-30T07:51:16.957",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941497,1738223476967,-1112.881035,0.00021369,2,"2025-01-30T07:51:16.967",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941498,1738223476976,-500.0,0.00021369,4,"2025-01-30T07:51:16.976",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941499,1738223476986,-511.71551559,0.00021369,4,"2025-01-30T07:51:16.986",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941500,1738223476996,-500.0,0.00021369,4,"2025-01-30T07:51:16.996",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941501,1738223477005,-500.0,0.00021369,4,"2025-01-30T07:51:17.005",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941502,1738223477015,-1112.881035,0.00021369,2,"2025-01-30T07:51:17.015",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941503,1738223477026,-500.0,0.00021369,4,"2025-01-30T07:51:17.026",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941504,1738223477035,-500.0,0.00021369,4,"2025-01-30T07:51:17.035",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941505,1738223477045,-500.0,0.00021369,4,"2025-01-30T07:51:17.045",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941506,1738223477055,-500.0,0.00021369,4,"2025-01-30T07:51:17.055",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941507,1738223477068,-500.0,0.00021369,4,"2025-01-30T07:51:17.068",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941508,1738223477079,-1112.881035,0.00021369,2,"2025-01-30T07:51:17.079",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941509,1738223477088,-500.0,0.00021369,4,"2025-01-30T07:51:17.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941510,1738223477098,-500.0,0.00021369,4,"2025-01-30T07:51:17.098",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941511,1738223477110,-500.0,0.00021369,4,"2025-01-30T07:51:17.110",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941512,1738223477119,-500.0,0.00021369,4,"2025-01-30T07:51:17.119",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941513,1738223477129,-500.0,0.00021369,4,"2025-01-30T07:51:17.129",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941514,1738223477139,-500.0,0.00021369,4,"2025-01-30T07:51:17.139",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941515,1738223477147,-500.0,0.00021369,4,"2025-01-30T07:51:17.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941516,1738223477157,-1112.881035,0.00021369,2,"2025-01-30T07:51:17.157",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941517,1738223477166,-500.0,0.00021369,4,"2025-01-30T07:51:17.166",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941518,1738223477176,-500.0,0.00021369,4,"2025-01-30T07:51:17.176",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941519,1738223477185,-500.0,0.00021369,4,"2025-01-30T07:51:17.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941520,1738223477195,-512.83371274,0.00021369,4,"2025-01-30T07:51:17.195",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941521,1738223477205,-500.0,0.00021369,4,"2025-01-30T07:51:17.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941522,1738223477214,-500.0,0.00021369,4,"2025-01-30T07:51:17.214",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941523,1738223477223,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.223",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941524,1738223477233,-1112.881035,0.00021369,2,"2025-01-30T07:51:17.233",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941525,1738223477242,-500.0,0.00021369,4,"2025-01-30T07:51:17.242",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941526,1738223477251,-186.30146234,0.00021369,4,"2025-01-30T07:51:17.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941527,1738223477261,-500.0,0.00021369,4,"2025-01-30T07:51:17.261",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941528,1738223477271,-500.0,0.00021369,4,"2025-01-30T07:51:17.271",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941529,1738223477281,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.281",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941530,1738223477291,-1112.881035,0.00021369,2,"2025-01-30T07:51:17.291",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941531,1738223477300,-569.97997013,0.00021369,4,"2025-01-30T07:51:17.300",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941532,1738223477310,-500.0,0.00021369,4,"2025-01-30T07:51:17.310",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941533,1738223477320,-500.0,0.00021369,4,"2025-01-30T07:51:17.320",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941534,1738223477329,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941535,1738223477339,-1112.881039,0.00021369,2,"2025-01-30T07:51:17.339",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941536,1738223477348,-267.6412899,0.00021369,4,"2025-01-30T07:51:17.348",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941537,1738223477358,-500.0,0.00021369,4,"2025-01-30T07:51:17.358",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941538,1738223477369,-500.0,0.00021369,4,"2025-01-30T07:51:17.369",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941539,1738223477379,-500.0,0.00021369,4,"2025-01-30T07:51:17.379",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941540,1738223477389,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.389",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941541,1738223477400,-513.16640327,0.00021369,4,"2025-01-30T07:51:17.400",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941542,1738223477410,-531.1079695,0.00021369,4,"2025-01-30T07:51:17.410",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941543,1738223477419,-502.59741842,0.00021369,4,"2025-01-30T07:51:17.419",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941544,1738223477430,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.430",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941545,1738223477440,-500.0,0.00021369,4,"2025-01-30T07:51:17.440",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941546,1738223477449,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.449",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941547,1738223477459,-578.44809463,0.00021369,4,"2025-01-30T07:51:17.459",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941548,1738223477468,-500.0,0.00021369,4,"2025-01-30T07:51:17.468",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941549,1738223477478,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.478",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941550,1738223477487,-500.0,0.00021369,4,"2025-01-30T07:51:17.487",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941551,1738223477497,-500.0,0.00021369,4,"2025-01-30T07:51:17.497",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941552,1738223477506,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.506",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941553,1738223477516,-500.0,0.00021369,4,"2025-01-30T07:51:17.516",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941554,1738223477525,-500.0,0.00021369,4,"2025-01-30T07:51:17.525",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941555,1738223477534,-500.0,0.00021369,4,"2025-01-30T07:51:17.534",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941556,1738223477544,-275.37445162,0.00021369,4,"2025-01-30T07:51:17.544",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941557,1738223477553,-500.0,0.00021369,4,"2025-01-30T07:51:17.553",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941558,1738223477563,-500.0,0.00021369,4,"2025-01-30T07:51:17.563",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941559,1738223477573,-500.0,0.00021369,4,"2025-01-30T07:51:17.573",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941560,1738223477582,-500.0,0.00021369,4,"2025-01-30T07:51:17.582",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941561,1738223477592,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.592",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941562,1738223477602,-629.66557638,0.00021369,4,"2025-01-30T07:51:17.602",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941563,1738223477611,-500.0,0.00021369,4,"2025-01-30T07:51:17.611",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941564,1738223477621,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.621",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941565,1738223477631,-500.0,0.00021369,4,"2025-01-30T07:51:17.631",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941566,1738223477641,-500.0,0.00021369,4,"2025-01-30T07:51:17.641",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941567,1738223477650,-500.0,0.00021369,4,"2025-01-30T07:51:17.650",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941568,1738223477660,-500.0,0.00021369,4,"2025-01-30T07:51:17.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941569,1738223477669,-500.0,0.00021369,4,"2025-01-30T07:51:17.669",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941570,1738223477679,-500.0,0.00021369,4,"2025-01-30T07:51:17.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941571,1738223477688,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.688",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941572,1738223477698,-500.0,0.00021369,4,"2025-01-30T07:51:17.698",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941573,1738223477708,-500.0,0.00021369,4,"2025-01-30T07:51:17.708",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941574,1738223477718,-500.0,0.00021369,4,"2025-01-30T07:51:17.718",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941575,1738223477728,-500.0,0.00021369,4,"2025-01-30T07:51:17.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941576,1738223477738,-500.0,0.00021369,4,"2025-01-30T07:51:17.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941577,1738223477747,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.747",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941578,1738223477756,-502.54931268,0.00021369,4,"2025-01-30T07:51:17.756",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941579,1738223477766,-500.0,0.00021369,4,"2025-01-30T07:51:17.766",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941580,1738223477775,-465.17054802,0.00021369,4,"2025-01-30T07:51:17.775",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941581,1738223477784,-500.0,0.00021369,4,"2025-01-30T07:51:17.784",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941582,1738223477794,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.794",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941583,1738223477803,-500.0,0.00021369,4,"2025-01-30T07:51:17.803",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941584,1738223477813,-609.52,0.00021369,4,"2025-01-30T07:51:17.813",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941585,1738223477822,-507.24300518,0.00021369,4,"2025-01-30T07:51:17.822",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941586,1738223477833,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941587,1738223477843,-1271.409666,0.00021369,2,"2025-01-30T07:51:17.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941588,1738223477852,-1271.409658,0.00021369,2,"2025-01-30T07:51:17.852",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941589,1738223477862,-500.0,0.00021369,4,"2025-01-30T07:51:17.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941590,1738223477872,-501.86407448,0.00021369,4,"2025-01-30T07:51:17.872",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941591,1738223477881,-500.0,0.00021369,4,"2025-01-30T07:51:17.881",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941592,1738223477891,-500.0,0.00021369,4,"2025-01-30T07:51:17.891",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941593,1738223477900,-500.0,0.00021369,4,"2025-01-30T07:51:17.900",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941594,1738223477910,-500.0,0.00021369,4,"2025-01-30T07:51:17.910",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941595,1738223477920,-500.0,0.00021369,4,"2025-01-30T07:51:17.920",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941596,1738223477930,-500.0,0.00021369,4,"2025-01-30T07:51:17.930",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941597,1738223477940,-500.0,0.00021369,4,"2025-01-30T07:51:17.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941598,1738223477950,-500.0,0.00021369,4,"2025-01-30T07:51:17.950",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941599,1738223477961,-500.0,0.00021369,4,"2025-01-30T07:51:17.961",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941600,1738223477971,-500.0,0.00021369,4,"2025-01-30T07:51:17.971",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941601,1738223477981,-500.0,0.00021369,4,"2025-01-30T07:51:17.981",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941602,1738223477991,-500.0,0.00021369,4,"2025-01-30T07:51:17.991",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941603,1738223478001,-502.490812,0.00021369,4,"2025-01-30T07:51:18.001",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941604,1738223478012,-500.0,0.00021369,4,"2025-01-30T07:51:18.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941605,1738223478022,-500.0,0.00021369,4,"2025-01-30T07:51:18.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941606,1738223478032,-151.0,0.00021369,2,"2025-01-30T07:51:18.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941607,1738223478042,-500.0,0.00021369,4,"2025-01-30T07:51:18.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941608,1738223478052,-500.0,0.00021369,4,"2025-01-30T07:51:18.052",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941609,1738223478063,-500.0,0.00021369,4,"2025-01-30T07:51:18.063",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941610,1738223478078,-151.0,0.00021369,2,"2025-01-30T07:51:18.078",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941611,1738223478088,-506.59630521,0.00021369,4,"2025-01-30T07:51:18.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941612,1738223478098,-500.0,0.00021369,4,"2025-01-30T07:51:18.098",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941613,1738223478108,-500.0,0.00021369,4,"2025-01-30T07:51:18.108",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941614,1738223478118,-500.0,0.00021369,4,"2025-01-30T07:51:18.118",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941615,1738223478128,-151.0,0.00021369,2,"2025-01-30T07:51:18.128",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941616,1738223478138,-500.0,0.00021369,4,"2025-01-30T07:51:18.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941617,1738223478149,-500.0,0.00021369,4,"2025-01-30T07:51:18.149",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941618,1738223478159,-500.0,0.00021369,4,"2025-01-30T07:51:18.159",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941619,1738223478169,-506.51768695,0.00021369,4,"2025-01-30T07:51:18.169",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941620,1738223478179,-503.94947163,0.00021369,4,"2025-01-30T07:51:18.179",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941621,1738223478189,-151.0,0.00021369,2,"2025-01-30T07:51:18.189",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941622,1738223478199,-500.0,0.00021369,4,"2025-01-30T07:51:18.199",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941623,1738223478210,-500.0,0.00021369,4,"2025-01-30T07:51:18.210",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941624,1738223478220,-500.59085487,0.00021369,4,"2025-01-30T07:51:18.220",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941625,1738223478230,-500.0,0.00021369,4,"2025-01-30T07:51:18.230",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941626,1738223478239,-151.0,0.00021369,2,"2025-01-30T07:51:18.239",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941627,1738223478249,-151.0,0.00021369,2,"2025-01-30T07:51:18.249",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941628,1738223478258,-503.29633299,0.00021369,4,"2025-01-30T07:51:18.258",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941629,1738223478268,-151.0,0.00021369,2,"2025-01-30T07:51:18.268",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941630,1738223478278,-151.0,0.00021369,2,"2025-01-30T07:51:18.278",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941631,1738223478289,-151.0,0.00021369,2,"2025-01-30T07:51:18.289",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941632,1738223478299,-500.0,0.00021369,4,"2025-01-30T07:51:18.299",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941633,1738223478310,-151.0,0.00021369,2,"2025-01-30T07:51:18.310",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941634,1738223478320,-151.0,0.00021369,2,"2025-01-30T07:51:18.320",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941635,1738223478330,-500.0,0.00021369,4,"2025-01-30T07:51:18.330",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941636,1738223478339,-500.0,0.00021369,4,"2025-01-30T07:51:18.339",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941637,1738223478350,-151.0,0.00021369,2,"2025-01-30T07:51:18.350",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941638,1738223478361,-500.0,0.00021369,4,"2025-01-30T07:51:18.361",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941639,1738223478371,-151.0,0.00021369,2,"2025-01-30T07:51:18.371",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941640,1738223478381,-500.0,0.00021369,4,"2025-01-30T07:51:18.381",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941641,1738223478391,-500.0,0.00021369,4,"2025-01-30T07:51:18.391",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941642,1738223478402,-151.0,0.00021369,2,"2025-01-30T07:51:18.402",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941643,1738223478412,-500.0,0.00021369,4,"2025-01-30T07:51:18.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941644,1738223478423,-500.0,0.00021369,4,"2025-01-30T07:51:18.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941645,1738223478433,-500.0,0.00021369,4,"2025-01-30T07:51:18.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941646,1738223478443,-500.0,0.00021369,4,"2025-01-30T07:51:18.443",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941647,1738223478454,-500.0,0.00021369,4,"2025-01-30T07:51:18.454",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941648,1738223478464,-500.0,0.00021369,4,"2025-01-30T07:51:18.464",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941649,1738223478474,-151.0,0.00021369,2,"2025-01-30T07:51:18.474",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941650,1738223478483,-500.0,0.00021369,4,"2025-01-30T07:51:18.483",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941651,1738223478494,-151.0,0.00021369,2,"2025-01-30T07:51:18.494",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941652,1738223478504,-500.0,0.00021369,4,"2025-01-30T07:51:18.504",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941653,1738223478514,-151.0,0.00021369,2,"2025-01-30T07:51:18.514",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941654,1738223478525,-500.0,0.00021369,4,"2025-01-30T07:51:18.525",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941655,1738223478535,-500.0,0.00021369,4,"2025-01-30T07:51:18.535",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941656,1738223478544,-213.58094214,0.00021369,4,"2025-01-30T07:51:18.544",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941657,1738223478554,-151.0,0.00021369,2,"2025-01-30T07:51:18.554",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941658,1738223478689,-500.0,0.00021369,4,"2025-01-30T07:51:18.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941659,1738223478714,-166.612712,0.00021369,2,"2025-01-30T07:51:18.714",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941660,1738223478724,-500.0,0.00021369,4,"2025-01-30T07:51:18.724",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941661,1738223478735,-500.0,0.00021369,4,"2025-01-30T07:51:18.735",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941662,1738223478746,-500.0,0.00021369,4,"2025-01-30T07:51:18.746",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941663,1738223478755,-500.0,0.00021369,4,"2025-01-30T07:51:18.755",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941664,1738223478764,-500.0,0.00021369,4,"2025-01-30T07:51:18.764",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941665,1738223478775,-500.0,0.00021369,4,"2025-01-30T07:51:18.775",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941666,1738223478786,-500.0,0.00021369,4,"2025-01-30T07:51:18.786",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941667,1738223478796,-519.2988168,0.00021369,4,"2025-01-30T07:51:18.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941668,1738223478806,-500.0,0.00021369,4,"2025-01-30T07:51:18.806",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941669,1738223478816,-500.0,0.00021369,4,"2025-01-30T07:51:18.816",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941670,1738223478826,-494.53906715,0.00021369,4,"2025-01-30T07:51:18.826",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941671,1738223478837,-500.0,0.00021369,4,"2025-01-30T07:51:18.837",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941672,1738223478847,-500.0,0.00021369,4,"2025-01-30T07:51:18.847",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941673,1738223478858,-349.53907609,0.00021369,4,"2025-01-30T07:51:18.858",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941674,1738223478867,-627.57956368,0.00021369,4,"2025-01-30T07:51:18.867",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941675,1738223478877,-500.0,0.00021369,4,"2025-01-30T07:51:18.877",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941676,1738223478887,-500.0,0.00021369,4,"2025-01-30T07:51:18.887",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941677,1738223478897,-500.0,0.00021369,4,"2025-01-30T07:51:18.897",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941678,1738223478907,-151.0,0.00021369,2,"2025-01-30T07:51:18.907",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941679,1738223478916,-500.0,0.00021369,4,"2025-01-30T07:51:18.916",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941680,1738223478925,-151.0,0.00021369,2,"2025-01-30T07:51:18.925",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941681,1738223478935,-500.0,0.00021369,4,"2025-01-30T07:51:18.935",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941682,1738223478945,-500.0,0.00021369,4,"2025-01-30T07:51:18.945",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941683,1738223478955,-500.0,0.00021369,4,"2025-01-30T07:51:18.955",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941684,1738223478965,-151.0,0.00021369,2,"2025-01-30T07:51:18.965",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941685,1738223478975,-500.0,0.00021369,4,"2025-01-30T07:51:18.975",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941686,1738223478985,-151.0,0.00021369,2,"2025-01-30T07:51:18.985",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941687,1738223478995,-500.0,0.00021369,4,"2025-01-30T07:51:18.995",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941688,1738223479005,-500.0,0.00021369,4,"2025-01-30T07:51:19.005",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941689,1738223479014,-500.0,0.00021369,4,"2025-01-30T07:51:19.014",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941690,1738223479025,-500.0,0.00021369,4,"2025-01-30T07:51:19.025",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941691,1738223479035,-151.0,0.00021369,2,"2025-01-30T07:51:19.035",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941692,1738223479045,-509.22109773,0.00021369,4,"2025-01-30T07:51:19.045",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941693,1738223479055,-500.0,0.00021369,4,"2025-01-30T07:51:19.055",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941694,1738223479068,-500.0,0.00021369,4,"2025-01-30T07:51:19.068",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941695,1738223479079,-151.0,0.00021369,2,"2025-01-30T07:51:19.079",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941696,1738223479088,-500.0,0.00021369,4,"2025-01-30T07:51:19.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941697,1738223479098,-500.0,0.00021369,4,"2025-01-30T07:51:19.098",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941698,1738223479109,-290.59151524,0.00021369,2,"2025-01-30T07:51:19.109",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941699,1738223479119,-500.0,0.00021369,4,"2025-01-30T07:51:19.119",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941700,1738223479130,-500.0,0.00021369,4,"2025-01-30T07:51:19.130",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941701,1738223479142,-500.0,0.00021369,4,"2025-01-30T07:51:19.142",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941702,1738223479152,-151.0,0.00021369,2,"2025-01-30T07:51:19.152",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941703,1738223479162,-500.0,0.00021369,4,"2025-01-30T07:51:19.162",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941704,1738223479173,-500.0,0.00021369,4,"2025-01-30T07:51:19.173",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941705,1738223479183,-500.0,0.00021369,4,"2025-01-30T07:51:19.183",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941706,1738223479194,-500.0,0.00021369,4,"2025-01-30T07:51:19.194",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941707,1738223479204,-500.0,0.00021369,4,"2025-01-30T07:51:19.204",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941708,1738223479214,-299.025581,0.00021369,2,"2025-01-30T07:51:19.214",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941709,1738223479225,-500.0,0.00021369,4,"2025-01-30T07:51:19.225",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941710,1738223479235,-500.0,0.00021369,4,"2025-01-30T07:51:19.235",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941711,1738223479246,-328.53569453,0.00021369,4,"2025-01-30T07:51:19.246",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941712,1738223479257,-500.0,0.00021369,4,"2025-01-30T07:51:19.257",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941713,1738223479267,-500.0,0.00021369,4,"2025-01-30T07:51:19.267",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941714,1738223479277,-500.0,0.00021369,4,"2025-01-30T07:51:19.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941715,1738223479287,-500.0,0.00021369,4,"2025-01-30T07:51:19.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941716,1738223479297,-500.0,0.00021369,4,"2025-01-30T07:51:19.297",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941717,1738223479307,-500.0,0.00021369,4,"2025-01-30T07:51:19.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941718,1738223479318,-500.0,0.00021369,4,"2025-01-30T07:51:19.318",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941719,1738223479329,-500.0,0.00021369,4,"2025-01-30T07:51:19.329",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941720,1738223479339,-500.0,0.00021369,4,"2025-01-30T07:51:19.339",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941721,1738223479350,-500.0,0.00021369,4,"2025-01-30T07:51:19.350",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941722,1738223479360,-491.36470465,0.00021369,4,"2025-01-30T07:51:19.360",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941723,1738223479371,-500.0,0.00021369,4,"2025-01-30T07:51:19.371",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941724,1738223479382,-500.0,0.00021369,4,"2025-01-30T07:51:19.382",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941725,1738223479392,-515.90924794,0.00021369,4,"2025-01-30T07:51:19.392",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941726,1738223479403,-500.0,0.00021369,4,"2025-01-30T07:51:19.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941727,1738223479413,-500.0,0.00021369,4,"2025-01-30T07:51:19.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941728,1738223479423,-500.0,0.00021369,4,"2025-01-30T07:51:19.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941729,1738223479433,-500.0,0.00021369,4,"2025-01-30T07:51:19.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941730,1738223479442,-500.0,0.00021369,4,"2025-01-30T07:51:19.442",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941731,1738223479451,-616.79,0.00021369,4,"2025-01-30T07:51:19.451",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941732,1738223479462,-500.0,0.00021369,4,"2025-01-30T07:51:19.462",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941733,1738223479471,-500.0,0.00021369,4,"2025-01-30T07:51:19.471",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941734,1738223479481,-540.06798715,0.00021369,4,"2025-01-30T07:51:19.481",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941735,1738223479491,-500.0,0.00021369,4,"2025-01-30T07:51:19.491",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941736,1738223479501,-500.0,0.00021369,4,"2025-01-30T07:51:19.501",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941737,1738223479511,-500.0,0.00021369,4,"2025-01-30T07:51:19.511",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941738,1738223479521,-500.0,0.00021369,4,"2025-01-30T07:51:19.521",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941739,1738223479532,-530.22652182,0.00021369,4,"2025-01-30T07:51:19.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941740,1738223479541,-500.0,0.00021369,4,"2025-01-30T07:51:19.541",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941741,1738223479551,-500.0,0.00021369,4,"2025-01-30T07:51:19.551",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941742,1738223479561,-500.0,0.00021369,4,"2025-01-30T07:51:19.561",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941743,1738223479571,-500.0,0.00021369,4,"2025-01-30T07:51:19.571",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941744,1738223479580,-500.0,0.00021369,4,"2025-01-30T07:51:19.580",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941745,1738223479590,-500.0,0.00021369,4,"2025-01-30T07:51:19.590",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941746,1738223479600,-500.0,0.00021369,4,"2025-01-30T07:51:19.600",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941747,1738223479610,-500.0,0.00021369,4,"2025-01-30T07:51:19.610",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941748,1738223479620,-500.0,0.00021369,4,"2025-01-30T07:51:19.620",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941749,1738223479630,-500.0,0.00021369,4,"2025-01-30T07:51:19.630",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941750,1738223479640,-500.0,0.00021369,4,"2025-01-30T07:51:19.640",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941751,1738223479651,-500.0,0.00021369,4,"2025-01-30T07:51:19.651",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941752,1738223479660,-502.54670353,0.00021369,4,"2025-01-30T07:51:19.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941753,1738223479669,-500.0,0.00021369,4,"2025-01-30T07:51:19.669",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941754,1738223479679,-220.52197425,0.00021369,4,"2025-01-30T07:51:19.679",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941755,1738223479689,-500.0,0.00021369,4,"2025-01-30T07:51:19.689",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941756,1738223479699,-500.0,0.00021369,4,"2025-01-30T07:51:19.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941757,1738223479709,-500.0,0.00021369,4,"2025-01-30T07:51:19.709",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941758,1738223479719,-500.96396194,0.00021369,4,"2025-01-30T07:51:19.719",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941759,1738223479728,-500.0,0.00021369,4,"2025-01-30T07:51:19.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941760,1738223479738,-500.0,0.00021369,4,"2025-01-30T07:51:19.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941761,1738223479748,-500.0,0.00021369,4,"2025-01-30T07:51:19.748",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941762,1738223479758,-500.0,0.00021369,4,"2025-01-30T07:51:19.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941763,1738223479768,-500.0,0.00021369,4,"2025-01-30T07:51:19.768",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941764,1738223479778,-500.0,0.00021369,4,"2025-01-30T07:51:19.778",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941765,1738223479788,-500.0,0.00021369,4,"2025-01-30T07:51:19.788",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941766,1738223479798,-500.0,0.00021369,4,"2025-01-30T07:51:19.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941767,1738223479808,-500.0,0.00021369,4,"2025-01-30T07:51:19.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941768,1738223479818,-500.0,0.00021369,4,"2025-01-30T07:51:19.818",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941769,1738223479827,-518.12270856,0.00021369,4,"2025-01-30T07:51:19.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941770,1738223479837,-500.0,0.00021369,4,"2025-01-30T07:51:19.837",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941771,1738223479848,-500.0,0.00021369,4,"2025-01-30T07:51:19.848",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941772,1738223479858,-500.0,0.00021369,4,"2025-01-30T07:51:19.858",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941773,1738223479868,-500.0,0.00021369,4,"2025-01-30T07:51:19.868",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941774,1738223479878,-578.6714855,0.00021369,4,"2025-01-30T07:51:19.878",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941775,1738223479887,-500.0,0.00021369,4,"2025-01-30T07:51:19.887",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941776,1738223479897,-500.0,0.00021369,4,"2025-01-30T07:51:19.897",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941777,1738223479907,-500.0,0.00021369,4,"2025-01-30T07:51:19.907",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941778,1738223479916,-500.0,0.00021369,4,"2025-01-30T07:51:19.916",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941779,1738223479926,-500.0,0.00021369,4,"2025-01-30T07:51:19.926",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941780,1738223479935,-500.0,0.00021369,4,"2025-01-30T07:51:19.935",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941781,1738223479946,-500.0,0.00021369,4,"2025-01-30T07:51:19.946",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941782,1738223479955,-500.0,0.00021369,4,"2025-01-30T07:51:19.955",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941783,1738223479964,-500.0,0.00021369,4,"2025-01-30T07:51:19.964",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941784,1738223479974,-500.0,0.00021369,4,"2025-01-30T07:51:19.974",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941785,1738223479983,-500.0,0.00021369,4,"2025-01-30T07:51:19.983",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941786,1738223479993,-500.0,0.00021369,4,"2025-01-30T07:51:19.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941787,1738223480003,-500.0,0.00021369,4,"2025-01-30T07:51:20.003",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941788,1738223480012,-500.0,0.00021369,4,"2025-01-30T07:51:20.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941789,1738223480021,-500.0,0.00021369,4,"2025-01-30T07:51:20.021",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941790,1738223480030,-500.0,0.00021369,4,"2025-01-30T07:51:20.030",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941791,1738223480041,-500.0,0.00021369,4,"2025-01-30T07:51:20.041",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941792,1738223480050,-500.0,0.00021369,4,"2025-01-30T07:51:20.050",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941793,1738223480060,-500.0,0.00021369,4,"2025-01-30T07:51:20.060",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941794,1738223480072,-500.0,0.00021369,4,"2025-01-30T07:51:20.072",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941795,1738223480082,-500.0,0.00021369,4,"2025-01-30T07:51:20.082",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941796,1738223480091,-500.0,0.00021369,4,"2025-01-30T07:51:20.091",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941797,1738223480100,-500.0,0.00021369,4,"2025-01-30T07:51:20.100",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941798,1738223480112,-500.0,0.00021369,4,"2025-01-30T07:51:20.112",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941799,1738223480122,-500.0,0.00021369,4,"2025-01-30T07:51:20.122",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941800,1738223480132,-500.0,0.00021369,4,"2025-01-30T07:51:20.132",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941801,1738223480141,-270.07,0.00021369,4,"2025-01-30T07:51:20.141",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941802,1738223480152,-266.57062648,0.00021369,4,"2025-01-30T07:51:20.152",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941803,1738223480162,-500.0,0.00021369,4,"2025-01-30T07:51:20.162",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941804,1738223480172,-500.0,0.00021369,4,"2025-01-30T07:51:20.172",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941805,1738223480182,-438.22,0.00021369,4,"2025-01-30T07:51:20.182",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941806,1738223480192,-500.0,0.00021369,4,"2025-01-30T07:51:20.192",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941807,1738223480202,-500.0,0.00021369,4,"2025-01-30T07:51:20.202",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941808,1738223480212,-4891.92216819,0.00021369,4,"2025-01-30T07:51:20.212",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941809,1738223480222,-638.28702588,0.00021369,4,"2025-01-30T07:51:20.222",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941810,1738223480232,-500.0,0.00021369,4,"2025-01-30T07:51:20.232",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941811,1738223480242,-516.26897033,0.00021369,4,"2025-01-30T07:51:20.242",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941812,1738223480251,-516.00284815,0.00021369,4,"2025-01-30T07:51:20.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941813,1738223480260,-500.0,0.00021369,4,"2025-01-30T07:51:20.260",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941814,1738223480269,-500.0,0.00021369,4,"2025-01-30T07:51:20.269",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941815,1738223480279,-500.0,0.00021369,4,"2025-01-30T07:51:20.279",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941816,1738223480288,-560.15033265,0.00021369,4,"2025-01-30T07:51:20.288",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941817,1738223480298,-500.0,0.00021369,4,"2025-01-30T07:51:20.298",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941818,1738223480307,-500.0,0.00021369,4,"2025-01-30T07:51:20.307",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941819,1738223480316,-500.0,0.00021369,4,"2025-01-30T07:51:20.316",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941820,1738223480326,-500.0,0.00021369,4,"2025-01-30T07:51:20.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941821,1738223480335,-500.0,0.00021369,4,"2025-01-30T07:51:20.335",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941822,1738223480344,-509.440097,0.00021369,4,"2025-01-30T07:51:20.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941823,1738223480354,-500.0,0.00021369,4,"2025-01-30T07:51:20.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941824,1738223480363,-500.0,0.00021369,4,"2025-01-30T07:51:20.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941825,1738223480373,-500.0,0.00021369,4,"2025-01-30T07:51:20.373",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941826,1738223480382,-500.0,0.00021369,4,"2025-01-30T07:51:20.382",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941827,1738223480392,-500.0,0.00021369,4,"2025-01-30T07:51:20.392",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941828,1738223480403,-500.0,0.00021369,4,"2025-01-30T07:51:20.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941829,1738223480412,-500.0,0.00021369,4,"2025-01-30T07:51:20.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941830,1738223480421,-500.0,0.00021369,4,"2025-01-30T07:51:20.421",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941831,1738223480431,-500.0,0.00021369,4,"2025-01-30T07:51:20.431",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941832,1738223480441,-500.0,0.00021369,4,"2025-01-30T07:51:20.441",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941833,1738223480450,-500.0,0.00021369,4,"2025-01-30T07:51:20.450",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941834,1738223480460,-500.0,0.00021369,4,"2025-01-30T07:51:20.460",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941835,1738223480470,-500.0,0.00021369,4,"2025-01-30T07:51:20.470",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941836,1738223480480,-526.20253198,0.00021369,4,"2025-01-30T07:51:20.480",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941837,1738223480489,-500.0,0.00021369,4,"2025-01-30T07:51:20.489",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941838,1738223480499,-500.0,0.00021369,4,"2025-01-30T07:51:20.499",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941839,1738223480509,-500.0,0.00021369,4,"2025-01-30T07:51:20.509",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941840,1738223480519,-500.0,0.00021369,4,"2025-01-30T07:51:20.519",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941841,1738223480528,-500.0,0.00021369,4,"2025-01-30T07:51:20.528",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941842,1738223480538,-503.6256424,0.00021369,4,"2025-01-30T07:51:20.538",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941843,1738223480548,-500.0,0.00021369,4,"2025-01-30T07:51:20.548",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941844,1738223480558,-500.0,0.00021369,4,"2025-01-30T07:51:20.558",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941845,1738223480567,-500.0,0.00021369,4,"2025-01-30T07:51:20.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941846,1738223480576,-500.0,0.00021369,4,"2025-01-30T07:51:20.576",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941847,1738223480585,-500.0,0.00021369,4,"2025-01-30T07:51:20.585",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941848,1738223480595,-435.22793686,0.00021369,4,"2025-01-30T07:51:20.595",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941849,1738223480605,-500.0,0.00021369,4,"2025-01-30T07:51:20.605",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941850,1738223480614,-500.0,0.00021369,4,"2025-01-30T07:51:20.614",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941851,1738223480624,-500.0,0.00021369,4,"2025-01-30T07:51:20.624",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941852,1738223480634,-500.0,0.00021369,4,"2025-01-30T07:51:20.634",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941853,1738223480643,-500.0,0.00021369,4,"2025-01-30T07:51:20.643",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941854,1738223480652,-515.63770289,0.00021369,4,"2025-01-30T07:51:20.652",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941855,1738223480661,-500.0,0.00021369,4,"2025-01-30T07:51:20.661",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941856,1738223480671,-500.0,0.00021369,4,"2025-01-30T07:51:20.671",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941857,1738223480680,-500.0,0.00021369,4,"2025-01-30T07:51:20.680",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941858,1738223480690,-500.0,0.00021369,4,"2025-01-30T07:51:20.690",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941859,1738223480699,-500.0,0.00021369,4,"2025-01-30T07:51:20.699",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941860,1738223480709,-500.0,0.00021369,4,"2025-01-30T07:51:20.709",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941861,1738223480718,-501.54974334,0.00021369,4,"2025-01-30T07:51:20.718",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941862,1738223480728,-500.0,0.00021369,4,"2025-01-30T07:51:20.728",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941863,1738223480738,-500.0,0.00021369,4,"2025-01-30T07:51:20.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941864,1738223480748,-500.0,0.00021369,4,"2025-01-30T07:51:20.748",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941865,1738223480757,-500.0,0.00021369,4,"2025-01-30T07:51:20.757",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941866,1738223480767,-500.0,0.00021369,4,"2025-01-30T07:51:20.767",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941867,1738223480776,-500.0,0.00021369,4,"2025-01-30T07:51:20.776",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941868,1738223480785,-500.0,0.00021369,4,"2025-01-30T07:51:20.785",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941869,1738223480795,-500.0,0.00021369,4,"2025-01-30T07:51:20.795",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941870,1738223480804,-500.0,0.00021369,4,"2025-01-30T07:51:20.804",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941871,1738223480813,-500.0,0.00021369,4,"2025-01-30T07:51:20.813",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941872,1738223480823,-500.0,0.00021369,4,"2025-01-30T07:51:20.823",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941873,1738223480833,-500.0,0.00021369,4,"2025-01-30T07:51:20.833",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941874,1738223480843,-500.0,0.00021369,4,"2025-01-30T07:51:20.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941875,1738223480853,-500.0,0.00021369,4,"2025-01-30T07:51:20.853",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941876,1738223480863,-500.0,0.00021369,4,"2025-01-30T07:51:20.863",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941877,1738223480873,-502.73252386,0.00021369,4,"2025-01-30T07:51:20.873",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941878,1738223480883,-500.0,0.00021369,4,"2025-01-30T07:51:20.883",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941879,1738223480892,-169.8,0.00021369,4,"2025-01-30T07:51:20.892",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941880,1738223480902,-500.0,0.00021369,4,"2025-01-30T07:51:20.902",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941881,1738223480911,-500.0,0.00021369,4,"2025-01-30T07:51:20.911",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941882,1738223480921,-404.86463658,0.00021369,4,"2025-01-30T07:51:20.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941883,1738223480931,-500.0,0.00021369,4,"2025-01-30T07:51:20.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941884,1738223480940,-500.0,0.00021369,4,"2025-01-30T07:51:20.940",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941885,1738223480950,-504.13767958,0.00021369,4,"2025-01-30T07:51:20.950",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941886,1738223480960,-500.0,0.00021369,4,"2025-01-30T07:51:20.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941887,1738223480970,-500.0,0.00021369,4,"2025-01-30T07:51:20.970",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941888,1738223480980,-514.4207736,0.00021369,4,"2025-01-30T07:51:20.980",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941889,1738223480989,-501.15032426,0.00021369,4,"2025-01-30T07:51:20.989",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941890,1738223480998,-519.03,0.00021369,4,"2025-01-30T07:51:20.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941891,1738223481008,-519.03,0.00021369,4,"2025-01-30T07:51:21.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941892,1738223481017,-519.03,0.00021369,4,"2025-01-30T07:51:21.017",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941893,1738223481028,-504.55150634,0.00021369,4,"2025-01-30T07:51:21.028",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941894,1738223481037,-500.0,0.00021369,4,"2025-01-30T07:51:21.037",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941895,1738223481047,-519.03,0.00021369,4,"2025-01-30T07:51:21.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941896,1738223481057,-191.47088094,0.00021369,4,"2025-01-30T07:51:21.057",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941897,1738223481070,-500.0,0.00021369,4,"2025-01-30T07:51:21.070",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941898,1738223481082,-519.03,0.00021369,4,"2025-01-30T07:51:21.082",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941899,1738223481100,-485.18436953,0.00021369,4,"2025-01-30T07:51:21.100",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941900,1738223481111,-151.0,0.00021369,2,"2025-01-30T07:51:21.111",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941901,1738223481120,-519.03,0.00021369,4,"2025-01-30T07:51:21.120",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941902,1738223481130,-500.0,0.00021369,4,"2025-01-30T07:51:21.130",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941903,1738223481140,-151.0,0.00021369,2,"2025-01-30T07:51:21.140",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941904,1738223481150,-333.35323262,0.00021369,4,"2025-01-30T07:51:21.150",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941905,1738223481159,-519.03,0.00021369,4,"2025-01-30T07:51:21.159",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941906,1738223481168,-199.278396,0.00021369,2,"2025-01-30T07:51:21.168",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941907,1738223481177,-519.03,0.00021369,4,"2025-01-30T07:51:21.177",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941908,1738223481187,-519.03,0.00021369,4,"2025-01-30T07:51:21.187",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941909,1738223481198,-519.03,0.00021369,4,"2025-01-30T07:51:21.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941910,1738223481208,-500.0,0.00021369,4,"2025-01-30T07:51:21.208",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941911,1738223481217,-519.03,0.00021369,4,"2025-01-30T07:51:21.217",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941912,1738223481227,-500.0,0.00021369,4,"2025-01-30T07:51:21.227",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941913,1738223481237,-519.03,0.00021369,4,"2025-01-30T07:51:21.237",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941914,1738223481247,-505.1462106,0.00021369,4,"2025-01-30T07:51:21.247",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941915,1738223481257,-500.0,0.00021369,4,"2025-01-30T07:51:21.257",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941916,1738223481266,-519.03,0.00021369,4,"2025-01-30T07:51:21.266",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941917,1738223481276,-505.87905506,0.00021369,4,"2025-01-30T07:51:21.276",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941918,1738223481413,-519.03,0.00021369,4,"2025-01-30T07:51:21.413",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941919,1738223481423,-519.03,0.00021369,4,"2025-01-30T07:51:21.423",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941920,1738223481433,-519.03,0.00021369,4,"2025-01-30T07:51:21.433",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941921,1738223481443,-519.03,0.00021369,4,"2025-01-30T07:51:21.443",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941922,1738223481453,-500.0,0.00021369,4,"2025-01-30T07:51:21.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941923,1738223481465,-519.03,0.00021369,4,"2025-01-30T07:51:21.465",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941924,1738223481474,-500.0,0.00021369,4,"2025-01-30T07:51:21.474",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941925,1738223481484,-519.03,0.00021369,4,"2025-01-30T07:51:21.484",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941926,1738223481494,-516.14088103,0.00021369,4,"2025-01-30T07:51:21.494",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941927,1738223481503,-500.50636773,0.00021369,4,"2025-01-30T07:51:21.503",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941928,1738223481513,-519.03,0.00021369,4,"2025-01-30T07:51:21.513",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941929,1738223481523,-500.0,0.00021369,4,"2025-01-30T07:51:21.523",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941930,1738223481532,-519.03,0.00021369,4,"2025-01-30T07:51:21.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941931,1738223481542,-500.0,0.00021369,4,"2025-01-30T07:51:21.542",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941932,1738223481551,-500.0,0.00021369,4,"2025-01-30T07:51:21.551",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941933,1738223481560,-519.03,0.00021369,4,"2025-01-30T07:51:21.560",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941934,1738223481570,-500.0,0.00021369,4,"2025-01-30T07:51:21.570",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941935,1738223481579,-500.0,0.00021369,4,"2025-01-30T07:51:21.579",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941936,1738223481588,-519.03,0.00021369,4,"2025-01-30T07:51:21.588",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941937,1738223481597,-500.0,0.00021369,4,"2025-01-30T07:51:21.597",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941938,1738223481607,-500.0,0.00021369,4,"2025-01-30T07:51:21.607",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941939,1738223481617,-519.06,0.00021369,4,"2025-01-30T07:51:21.617",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941940,1738223481626,-500.0,0.00021369,4,"2025-01-30T07:51:21.626",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941941,1738223481636,-508.54329882,0.00021369,4,"2025-01-30T07:51:21.636",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941942,1738223481645,-500.0,0.00021369,4,"2025-01-30T07:51:21.645",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941943,1738223481655,-478.43408068,0.00021369,4,"2025-01-30T07:51:21.655",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941944,1738223481664,-500.0,0.00021369,4,"2025-01-30T07:51:21.664",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941945,1738223481674,-500.0,0.00021369,4,"2025-01-30T07:51:21.674",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941946,1738223481683,-500.0,0.00021369,4,"2025-01-30T07:51:21.683",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941947,1738223481693,-500.0,0.00021369,4,"2025-01-30T07:51:21.693",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941948,1738223481703,-500.0,0.00021369,4,"2025-01-30T07:51:21.703",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941949,1738223481714,-500.0,0.00021369,4,"2025-01-30T07:51:21.714",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941950,1738223481723,-500.0,0.00021369,4,"2025-01-30T07:51:21.723",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941951,1738223481733,-500.0,0.00021369,4,"2025-01-30T07:51:21.733",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941952,1738223481742,-506.70260577,0.00021369,4,"2025-01-30T07:51:21.742",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941953,1738223481752,-500.0,0.00021369,4,"2025-01-30T07:51:21.752",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941954,1738223481762,-500.0,0.00021369,4,"2025-01-30T07:51:21.762",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941955,1738223481771,-500.0,0.00021369,4,"2025-01-30T07:51:21.771",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941956,1738223481780,-500.0,0.00021369,4,"2025-01-30T07:51:21.780",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941957,1738223481790,-500.0,0.00021369,4,"2025-01-30T07:51:21.790",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941958,1738223481799,-500.0,0.00021369,4,"2025-01-30T07:51:21.799",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941959,1738223481808,-505.03378619,0.00021369,4,"2025-01-30T07:51:21.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941960,1738223481818,-500.0,0.00021369,4,"2025-01-30T07:51:21.818",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941961,1738223481827,-500.0,0.00021369,4,"2025-01-30T07:51:21.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941962,1738223481837,-500.0,0.00021369,4,"2025-01-30T07:51:21.837",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941963,1738223481846,-500.0,0.00021369,4,"2025-01-30T07:51:21.846",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941964,1738223481856,-500.0,0.00021369,4,"2025-01-30T07:51:21.856",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941965,1738223481866,-500.0,0.00021369,4,"2025-01-30T07:51:21.866",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941966,1738223481875,-500.0,0.00021369,4,"2025-01-30T07:51:21.875",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941967,1738223481885,-500.0,0.00021369,4,"2025-01-30T07:51:21.885",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941968,1738223481894,-500.0,0.00021369,4,"2025-01-30T07:51:21.894",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941969,1738223481903,-475.67,0.00021369,4,"2025-01-30T07:51:21.903",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941970,1738223481913,-500.0,0.00021369,4,"2025-01-30T07:51:21.913",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941971,1738223481923,-500.0,0.00021369,4,"2025-01-30T07:51:21.923",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941972,1738223481933,-500.0,0.00021369,4,"2025-01-30T07:51:21.933",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941973,1738223481942,-500.0,0.00021369,4,"2025-01-30T07:51:21.942",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941974,1738223481951,-500.0,0.00021369,4,"2025-01-30T07:51:21.951",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941975,1738223481960,-500.0,0.00021369,4,"2025-01-30T07:51:21.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941976,1738223481970,-500.0,0.00021369,4,"2025-01-30T07:51:21.970",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941977,1738223481980,-500.0,0.00021369,4,"2025-01-30T07:51:21.980",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941978,1738223481989,-500.0,0.00021369,4,"2025-01-30T07:51:21.989",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941979,1738223481999,-500.0,0.00021369,4,"2025-01-30T07:51:21.999",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941980,1738223482008,-500.0,0.00021369,4,"2025-01-30T07:51:22.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941981,1738223482017,-500.0,0.00021369,4,"2025-01-30T07:51:22.017",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941982,1738223482027,-500.0,0.00021369,4,"2025-01-30T07:51:22.027",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941983,1738223482037,-500.0,0.00021369,4,"2025-01-30T07:51:22.037",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941984,1738223482046,-500.0,0.00021369,4,"2025-01-30T07:51:22.046",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941985,1738223482056,-500.0,0.00021369,4,"2025-01-30T07:51:22.056",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941986,1738223482066,-500.0,0.00021369,4,"2025-01-30T07:51:22.066",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941987,1738223482079,-500.0,0.00021369,4,"2025-01-30T07:51:22.079",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941988,1738223482088,-500.0,0.00021369,4,"2025-01-30T07:51:22.088",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941989,1738223482098,-500.0,0.00021369,4,"2025-01-30T07:51:22.098",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941990,1738223482107,-500.0,0.00021369,4,"2025-01-30T07:51:22.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941991,1738223482118,-500.0,0.00021369,4,"2025-01-30T07:51:22.118",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941992,1738223482128,-500.0,0.00021369,4,"2025-01-30T07:51:22.128",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941993,1738223482137,-500.0,0.00021369,4,"2025-01-30T07:51:22.137",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941994,1738223482149,-500.0,0.00021369,4,"2025-01-30T07:51:22.149",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941995,1738223482159,-500.0,0.00021369,4,"2025-01-30T07:51:22.159",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941996,1738223482168,-500.0,0.00021369,4,"2025-01-30T07:51:22.168",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941997,1738223482178,-500.0,0.00021369,4,"2025-01-30T07:51:22.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941998,1738223482187,-504.82224356,0.00021369,4,"2025-01-30T07:51:22.187",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350941999,1738223482197,-500.0,0.00021369,4,"2025-01-30T07:51:22.197",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942000,1738223482206,-500.0,0.00021369,4,"2025-01-30T07:51:22.206",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942001,1738223482216,-500.0,0.00021369,4,"2025-01-30T07:51:22.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942002,1738223482225,-500.0,0.00021369,4,"2025-01-30T07:51:22.225",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942003,1738223482234,-621.35,0.00021369,4,"2025-01-30T07:51:22.234",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942004,1738223482244,-500.0,0.00021369,4,"2025-01-30T07:51:22.244",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942005,1738223482254,-500.0,0.00021369,4,"2025-01-30T07:51:22.254",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942006,1738223482263,-500.0,0.00021369,4,"2025-01-30T07:51:22.263",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942007,1738223482273,-267.78,0.00021369,4,"2025-01-30T07:51:22.273",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942008,1738223482282,-500.0,0.00021369,4,"2025-01-30T07:51:22.282",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942009,1738223482292,-500.0,0.00021369,4,"2025-01-30T07:51:22.292",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942010,1738223482302,-500.0,0.00021369,4,"2025-01-30T07:51:22.302",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942011,1738223482311,-500.0,0.00021369,4,"2025-01-30T07:51:22.311",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942012,1738223482321,-505.91438471,0.00021369,4,"2025-01-30T07:51:22.321",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942013,1738223482331,-500.0,0.00021369,4,"2025-01-30T07:51:22.331",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942014,1738223482340,-500.0,0.00021369,4,"2025-01-30T07:51:22.340",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942015,1738223482350,-500.0,0.00021369,4,"2025-01-30T07:51:22.350",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942016,1738223482359,-500.0,0.00021369,4,"2025-01-30T07:51:22.359",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942017,1738223482368,-500.0,0.00021369,4,"2025-01-30T07:51:22.368",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942018,1738223482378,-500.0,0.00021369,4,"2025-01-30T07:51:22.378",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942019,1738223482388,-186.15,0.00021369,4,"2025-01-30T07:51:22.388",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942020,1738223482397,-503.09766611,0.00021369,4,"2025-01-30T07:51:22.397",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942021,1738223482407,-511.86394559,0.00021369,4,"2025-01-30T07:51:22.407",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942022,1738223482416,-500.0,0.00021369,4,"2025-01-30T07:51:22.416",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942023,1738223482425,-522.14313443,0.00021369,4,"2025-01-30T07:51:22.425",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942024,1738223482435,-500.0,0.00021369,4,"2025-01-30T07:51:22.435",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942025,1738223482445,-500.0,0.00021369,4,"2025-01-30T07:51:22.445",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942026,1738223482454,-500.0,0.00021369,4,"2025-01-30T07:51:22.454",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942027,1738223482463,-502.86998952,0.00021369,4,"2025-01-30T07:51:22.463",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942028,1738223482473,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.473",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942029,1738223482483,-500.0,0.00021369,4,"2025-01-30T07:51:22.483",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942030,1738223482492,-1125.93,0.00021369,4,"2025-01-30T07:51:22.492",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942031,1738223482502,-500.0,0.00021369,4,"2025-01-30T07:51:22.502",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942032,1738223482511,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.511",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942033,1738223482520,-1125.93,0.00021369,4,"2025-01-30T07:51:22.520",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942034,1738223482529,-500.0,0.00021369,4,"2025-01-30T07:51:22.529",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942035,1738223482539,-500.20166481,0.00021369,4,"2025-01-30T07:51:22.539",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942036,1738223482548,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.548",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942037,1738223482558,-1125.93,0.00021369,4,"2025-01-30T07:51:22.558",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942038,1738223482567,-500.0,0.00021369,4,"2025-01-30T07:51:22.567",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942039,1738223482576,-500.0,0.00021369,4,"2025-01-30T07:51:22.576",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942040,1738223482586,-1125.93,0.00021369,4,"2025-01-30T07:51:22.586",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942041,1738223482596,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.596",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942042,1738223482605,-500.0,0.00021369,4,"2025-01-30T07:51:22.605",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942043,1738223482615,-500.0,0.00021369,4,"2025-01-30T07:51:22.615",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942044,1738223482624,-1125.93,0.00021369,4,"2025-01-30T07:51:22.624",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942045,1738223482634,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.634",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942046,1738223482644,-500.0,0.00021369,4,"2025-01-30T07:51:22.644",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942047,1738223482654,-500.0,0.00021369,4,"2025-01-30T07:51:22.654",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942048,1738223482663,-500.0,0.00021369,4,"2025-01-30T07:51:22.663",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942049,1738223482673,-500.0,0.00021369,4,"2025-01-30T07:51:22.673",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942050,1738223482682,-500.0,0.00021369,4,"2025-01-30T07:51:22.682",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942051,1738223482692,-1125.93,0.00021369,4,"2025-01-30T07:51:22.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942052,1738223482702,-500.0,0.00021369,4,"2025-01-30T07:51:22.702",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942053,1738223482713,-503.59739243,0.00021369,4,"2025-01-30T07:51:22.713",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942054,1738223482722,-500.0,0.00021369,4,"2025-01-30T07:51:22.722",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942055,1738223482732,-500.0,0.00021369,4,"2025-01-30T07:51:22.732",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942056,1738223482741,-1125.93,0.00021369,4,"2025-01-30T07:51:22.741",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942057,1738223482750,-500.0,0.00021369,4,"2025-01-30T07:51:22.750",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942058,1738223482759,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.759",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942059,1738223482769,-500.0,0.00021369,4,"2025-01-30T07:51:22.769",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942060,1738223482778,-500.0,0.00021369,4,"2025-01-30T07:51:22.778",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942061,1738223482787,-500.0,0.00021369,4,"2025-01-30T07:51:22.787",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942062,1738223482796,-1125.93,0.00021369,4,"2025-01-30T07:51:22.796",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942063,1738223482806,-500.0,0.00021369,4,"2025-01-30T07:51:22.806",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942064,1738223482815,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942065,1738223482824,-500.0,0.00021369,4,"2025-01-30T07:51:22.824",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942066,1738223482834,-500.0,0.00021369,4,"2025-01-30T07:51:22.834",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942067,1738223482843,-1125.93,0.00021369,4,"2025-01-30T07:51:22.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942068,1738223482852,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.852",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942069,1738223482861,-500.0,0.00021369,4,"2025-01-30T07:51:22.861",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942070,1738223482871,-1125.93,0.00021369,4,"2025-01-30T07:51:22.871",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942071,1738223482880,-500.0,0.00021369,4,"2025-01-30T07:51:22.880",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942072,1738223482890,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.890",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942073,1738223482900,-500.0,0.00021369,4,"2025-01-30T07:51:22.900",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942074,1738223482911,-500.0,0.00021369,4,"2025-01-30T07:51:22.911",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942075,1738223482921,-500.0,0.00021369,4,"2025-01-30T07:51:22.921",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942076,1738223482931,-1125.93,0.00021369,4,"2025-01-30T07:51:22.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942077,1738223482941,-500.0,0.00021369,4,"2025-01-30T07:51:22.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942078,1738223482950,-2296.93809,0.00021369,4,"2025-01-30T07:51:22.950",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942079,1738223482960,-500.0,0.00021369,4,"2025-01-30T07:51:22.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942080,1738223482969,-500.0,0.00021369,4,"2025-01-30T07:51:22.969",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942081,1738223482978,-1125.93,0.00021369,4,"2025-01-30T07:51:22.978",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942082,1738223482987,-500.0,0.00021369,4,"2025-01-30T07:51:22.987",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942083,1738223482996,-500.0,0.00021369,4,"2025-01-30T07:51:22.996",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942084,1738223483006,-183.22295609,0.00021369,4,"2025-01-30T07:51:23.006",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942086,1738223484616,-445.08509634,0.00021369,4,"2025-01-30T07:51:24.616",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942087,1738223484628,-362.04875974,0.00021369,4,"2025-01-30T07:51:24.628",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942088,1738223484638,-500.0,0.00021369,4,"2025-01-30T07:51:24.638",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942089,1738223484648,-93.74551707,0.00021369,4,"2025-01-30T07:51:24.648",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942090,1738223484660,-285.09196373,0.00021369,4,"2025-01-30T07:51:24.660",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942091,1738223484672,-121.1625192,0.00021369,4,"2025-01-30T07:51:24.672",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942092,1738223484683,-500.0,0.00021369,4,"2025-01-30T07:51:24.683",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942093,1738223484692,-57.6874658,0.00021369,4,"2025-01-30T07:51:24.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942094,1738223484706,-442.3125342,0.00021369,4,"2025-01-30T07:51:24.706",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942095,1738223484717,-1125.93,0.00021369,4,"2025-01-30T07:51:24.717",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942096,1738223484727,-500.0,0.00021369,4,"2025-01-30T07:51:24.727",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942097,1738223484738,-500.0,0.00021369,4,"2025-01-30T07:51:24.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942098,1738223484748,-500.0,0.00021369,4,"2025-01-30T07:51:24.748",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942099,1738223484758,-1125.93,0.00021369,4,"2025-01-30T07:51:24.758",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942100,1738223484768,-500.0,0.00021369,4,"2025-01-30T07:51:24.768",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942101,1738223484778,-500.0,0.00021369,4,"2025-01-30T07:51:24.778",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942102,1738223484788,-412.64760261,0.00021369,4,"2025-01-30T07:51:24.788",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942103,1738223484798,-500.0,0.00021369,4,"2025-01-30T07:51:24.798",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942104,1738223484808,-500.0,0.00021369,4,"2025-01-30T07:51:24.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942105,1738223484817,-502.48394063,0.00021369,4,"2025-01-30T07:51:24.817",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942106,1738223484827,-510.11108753,0.00021369,4,"2025-01-30T07:51:24.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942107,1738223484837,-1125.93,0.00021369,4,"2025-01-30T07:51:24.837",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942108,1738223484847,-500.0,0.00021369,4,"2025-01-30T07:51:24.847",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942109,1738223484856,-1125.93,0.00021369,4,"2025-01-30T07:51:24.856",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942110,1738223484866,-500.0,0.00021369,4,"2025-01-30T07:51:24.866",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942111,1738223484876,-506.16042564,0.00021369,4,"2025-01-30T07:51:24.876",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942112,1738223484886,-2296.93809,0.00021369,4,"2025-01-30T07:51:24.886",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942113,1738223484896,-500.0,0.00021369,4,"2025-01-30T07:51:24.896",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942114,1738223484906,-1125.93,0.00021369,4,"2025-01-30T07:51:24.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942115,1738223484916,-2296.93809,0.00021369,4,"2025-01-30T07:51:24.916",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942116,1738223484926,-522.21353988,0.00021369,4,"2025-01-30T07:51:24.926",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942117,1738223484936,-1125.93,0.00021369,4,"2025-01-30T07:51:24.936",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942118,1738223484946,-2296.93809,0.00021369,4,"2025-01-30T07:51:24.946",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942119,1738223484956,-500.0,0.00021369,4,"2025-01-30T07:51:24.956",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942120,1738223484966,-1125.93,0.00021369,4,"2025-01-30T07:51:24.966",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942121,1738223484976,-500.0,0.00021369,4,"2025-01-30T07:51:24.976",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942122,1738223484986,-500.0,0.00021369,4,"2025-01-30T07:51:24.986",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942123,1738223484996,-1125.93,0.00021369,4,"2025-01-30T07:51:24.996",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942124,1738223485006,-2296.93809,0.00021369,4,"2025-01-30T07:51:25.006",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942125,1738223485016,-500.0,0.00021369,4,"2025-01-30T07:51:25.016",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942126,1738223485026,-500.0,0.00021369,4,"2025-01-30T07:51:25.026",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942127,1738223485036,-1125.93,0.00021369,4,"2025-01-30T07:51:25.036",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942128,1738223485047,-500.0,0.00021369,4,"2025-01-30T07:51:25.047",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942129,1738223485056,-2296.93809,0.00021369,4,"2025-01-30T07:51:25.056",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942130,1738223485066,-500.0,0.00021369,4,"2025-01-30T07:51:25.066",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942131,1738223485080,-500.0,0.00021369,4,"2025-01-30T07:51:25.080",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942132,1738223485090,-187.68545117,0.00021369,4,"2025-01-30T07:51:25.090",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942133,1738223485100,-1125.93,0.00021369,4,"2025-01-30T07:51:25.100",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942134,1738223485110,-2296.93809,0.00021369,4,"2025-01-30T07:51:25.110",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942135,1738223485119,-500.0,0.00021369,4,"2025-01-30T07:51:25.119",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942136,1738223485129,-1125.93,0.00021369,4,"2025-01-30T07:51:25.129",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942137,1738223485138,-505.01875741,0.00021369,4,"2025-01-30T07:51:25.138",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942138,1738223485149,-2296.93809,0.00021369,4,"2025-01-30T07:51:25.149",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942139,1738223485159,-500.0,0.00021369,4,"2025-01-30T07:51:25.159",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942140,1738223485169,-1126.07644793,0.00021369,4,"2025-01-30T07:51:25.169",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942141,1738223485178,-562.54115928,0.00021369,4,"2025-01-30T07:51:25.178",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942142,1738223485188,-500.0,0.00021369,4,"2025-01-30T07:51:25.188",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942143,1738223485198,-500.0,0.00021369,4,"2025-01-30T07:51:25.198",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942144,1738223485209,-500.0,0.00021369,4,"2025-01-30T07:51:25.209",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942145,1738223485220,-157.46947,0.00021369,4,"2025-01-30T07:51:25.220",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942146,1738223485230,-500.0,0.00021369,4,"2025-01-30T07:51:25.230",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942147,1738223485241,-500.0,0.00021369,4,"2025-01-30T07:51:25.241",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942148,1738223485251,-500.0,0.00021369,4,"2025-01-30T07:51:25.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942149,1738223485261,-504.31916474,0.00021369,4,"2025-01-30T07:51:25.261",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942150,1738223485272,-500.0,0.00021369,4,"2025-01-30T07:51:25.272",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942151,1738223485283,-500.0,0.00021369,4,"2025-01-30T07:51:25.283",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942152,1738223485293,-500.0,0.00021369,4,"2025-01-30T07:51:25.293",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942153,1738223485303,-500.0,0.00021369,4,"2025-01-30T07:51:25.303",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942154,1738223485313,-500.0,0.00021369,4,"2025-01-30T07:51:25.313",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942155,1738223485323,-500.0,0.00021369,4,"2025-01-30T07:51:25.323",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942156,1738223485334,-500.0,0.00021369,4,"2025-01-30T07:51:25.334",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942157,1738223485344,-500.0,0.00021369,4,"2025-01-30T07:51:25.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942158,1738223485354,-500.0,0.00021369,4,"2025-01-30T07:51:25.354",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942159,1738223485364,-357.126444,0.00021369,2,"2025-01-30T07:51:25.364",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942160,1738223485375,-500.0,0.00021369,4,"2025-01-30T07:51:25.375",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942161,1738223485385,-509.10310625,0.00021369,4,"2025-01-30T07:51:25.385",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942162,1738223485395,-516.45571641,0.00021369,4,"2025-01-30T07:51:25.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942163,1738223485405,-500.0,0.00021369,4,"2025-01-30T07:51:25.405",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942164,1738223485415,-500.0,0.00021369,4,"2025-01-30T07:51:25.415",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942165,1738223485425,-357.126444,0.00021369,2,"2025-01-30T07:51:25.425",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942166,1738223485435,-500.0,0.00021369,4,"2025-01-30T07:51:25.435",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942167,1738223485444,-500.0,0.00021369,4,"2025-01-30T07:51:25.444",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942168,1738223485453,-500.0,0.00021369,4,"2025-01-30T07:51:25.453",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942169,1738223485463,-500.0,0.00021369,4,"2025-01-30T07:51:25.463",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942170,1738223485474,-231.82847782,0.00021369,4,"2025-01-30T07:51:25.474",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942171,1738223485483,-500.0,0.00021369,4,"2025-01-30T07:51:25.483",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942172,1738223485493,-357.126444,0.00021369,2,"2025-01-30T07:51:25.493",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942173,1738223485503,-500.0,0.00021369,4,"2025-01-30T07:51:25.503",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942174,1738223485513,-500.0,0.00021369,4,"2025-01-30T07:51:25.513",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942175,1738223485523,-500.0,0.00021369,4,"2025-01-30T07:51:25.523",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942176,1738223485532,-500.0,0.00021369,4,"2025-01-30T07:51:25.532",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942177,1738223485542,-500.0,0.00021369,4,"2025-01-30T07:51:25.542",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942178,1738223485552,-500.0,0.00021369,4,"2025-01-30T07:51:25.552",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942179,1738223485561,-500.0,0.00021369,4,"2025-01-30T07:51:25.561",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942180,1738223485571,-521.69801598,0.00021369,4,"2025-01-30T07:51:25.571",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942181,1738223485580,-357.126444,0.00021369,2,"2025-01-30T07:51:25.580",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942182,1738223485590,-500.0,0.00021369,4,"2025-01-30T07:51:25.590",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942183,1738223485599,-500.0,0.00021369,4,"2025-01-30T07:51:25.599",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942184,1738223485609,-292.4176182,0.00021369,4,"2025-01-30T07:51:25.609",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942185,1738223485618,-357.126444,0.00021369,2,"2025-01-30T07:51:25.618",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942186,1738223485628,-500.0,0.00021369,4,"2025-01-30T07:51:25.628",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942187,1738223485637,-500.0,0.00021369,4,"2025-01-30T07:51:25.637",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942188,1738223485646,-501.48601652,0.00021369,4,"2025-01-30T07:51:25.646",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942189,1738223485655,-504.37308885,0.00021369,4,"2025-01-30T07:51:25.655",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942190,1738223485664,-500.0,0.00021369,4,"2025-01-30T07:51:25.664",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942191,1738223485673,-500.0,0.00021369,4,"2025-01-30T07:51:25.673",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942192,1738223485683,-357.126444,0.00021369,2,"2025-01-30T07:51:25.683",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942193,1738223485693,-522.39800466,0.00021369,4,"2025-01-30T07:51:25.693",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942194,1738223485703,-450.50638733,0.00021369,4,"2025-01-30T07:51:25.703",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942195,1738223485713,-500.0,0.00021369,4,"2025-01-30T07:51:25.713",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942196,1738223485722,-500.0,0.00021369,4,"2025-01-30T07:51:25.722",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942197,1738223485732,-500.0,0.00021369,4,"2025-01-30T07:51:25.732",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942198,1738223485741,-357.126444,0.00021369,2,"2025-01-30T07:51:25.741",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942199,1738223485750,-500.0,0.00021369,4,"2025-01-30T07:51:25.750",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942200,1738223485759,-500.0,0.00021369,4,"2025-01-30T07:51:25.759",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942201,1738223485770,-500.0,0.00021369,4,"2025-01-30T07:51:25.770",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942202,1738223485780,-500.0,0.00021369,4,"2025-01-30T07:51:25.780",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942203,1738223485789,-500.0,0.00021369,4,"2025-01-30T07:51:25.789",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942204,1738223485799,-205.7813388,0.00021369,4,"2025-01-30T07:51:25.799",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942205,1738223485808,-500.0,0.00021369,4,"2025-01-30T07:51:25.808",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942206,1738223485818,-357.126444,0.00021369,2,"2025-01-30T07:51:25.818",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942207,1738223485828,-500.0,0.00021369,4,"2025-01-30T07:51:25.828",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942208,1738223485837,-500.0,0.00021369,4,"2025-01-30T07:51:25.837",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942209,1738223485847,-500.0,0.00021369,4,"2025-01-30T07:51:25.847",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942210,1738223485856,-500.0,0.00021369,4,"2025-01-30T07:51:25.856",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942211,1738223485866,-500.0,0.00021369,4,"2025-01-30T07:51:25.866",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942212,1738223485876,-500.0,0.00021369,4,"2025-01-30T07:51:25.876",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942213,1738223485886,-500.0,0.00021369,4,"2025-01-30T07:51:25.886",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942214,1738223485896,-500.0,0.00021369,4,"2025-01-30T07:51:25.896",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942215,1738223485906,-500.0,0.00021369,4,"2025-01-30T07:51:25.906",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942216,1738223485915,-500.0,0.00021369,4,"2025-01-30T07:51:25.915",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942217,1738223485924,-500.0,0.00021369,4,"2025-01-30T07:51:25.924",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942218,1738223485934,-266.31251808,0.00021369,4,"2025-01-30T07:51:25.934",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942219,1738223485943,-500.0,0.00021369,4,"2025-01-30T07:51:25.943",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942220,1738223485953,-501.4520737,0.00021369,4,"2025-01-30T07:51:25.953",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942221,1738223485963,-500.0,0.00021369,4,"2025-01-30T07:51:25.963",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942222,1738223485973,-500.0,0.00021369,4,"2025-01-30T07:51:25.973",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942223,1738223485983,-500.0,0.00021369,4,"2025-01-30T07:51:25.983",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942224,1738223485993,-357.126444,0.00021369,2,"2025-01-30T07:51:25.993",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942225,1738223486003,-500.0,0.00021369,4,"2025-01-30T07:51:26.003",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942226,1738223486012,-505.57614513,0.00021369,4,"2025-01-30T07:51:26.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942227,1738223486022,-500.0,0.00021369,4,"2025-01-30T07:51:26.022",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942228,1738223486032,-500.0,0.00021369,4,"2025-01-30T07:51:26.032",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942229,1738223486042,-500.0,0.00021369,4,"2025-01-30T07:51:26.042",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942230,1738223486052,-500.0,0.00021369,4,"2025-01-30T07:51:26.052",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942231,1738223486062,-357.126444,0.00021369,2,"2025-01-30T07:51:26.062",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942232,1738223486075,-500.0,0.00021369,4,"2025-01-30T07:51:26.075",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942233,1738223486086,-509.78551131,0.00021369,4,"2025-01-30T07:51:26.086",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942234,1738223486096,-500.0,0.00021369,4,"2025-01-30T07:51:26.096",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942235,1738223486105,-500.0,0.00021369,4,"2025-01-30T07:51:26.105",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942236,1738223486115,-357.126444,0.00021369,2,"2025-01-30T07:51:26.115",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942237,1738223486127,-492.49,0.00021369,4,"2025-01-30T07:51:26.127",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942238,1738223486137,-500.0,0.00021369,4,"2025-01-30T07:51:26.137",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942239,1738223486147,-357.126444,0.00021369,2,"2025-01-30T07:51:26.147",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942240,1738223486159,-500.0,0.00021369,4,"2025-01-30T07:51:26.159",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942241,1738223486170,-500.0,0.00021369,4,"2025-01-30T07:51:26.170",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942242,1738223486180,-537.01140485,0.00021369,4,"2025-01-30T07:51:26.180",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942243,1738223486190,-500.0,0.00021369,4,"2025-01-30T07:51:26.190",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942244,1738223486200,-506.205834,0.00021369,4,"2025-01-30T07:51:26.200",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942245,1738223486210,-357.126444,0.00021369,2,"2025-01-30T07:51:26.210",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942246,1738223486220,-500.0,0.00021369,4,"2025-01-30T07:51:26.220",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942247,1738223486230,-189.09479019,0.00021369,4,"2025-01-30T07:51:26.230",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942248,1738223486240,-500.0,0.00021369,4,"2025-01-30T07:51:26.240",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942249,1738223486249,-357.126444,0.00021369,2,"2025-01-30T07:51:26.249",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942250,1738223486258,-500.0,0.00021369,4,"2025-01-30T07:51:26.258",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942251,1738223486267,-500.0,0.00021369,4,"2025-01-30T07:51:26.267",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942252,1738223486277,-357.126444,0.00021369,2,"2025-01-30T07:51:26.277",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942253,1738223486287,-500.0,0.00021369,4,"2025-01-30T07:51:26.287",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942254,1738223486297,-513.20205013,0.00021369,4,"2025-01-30T07:51:26.297",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942255,1738223486306,-500.0,0.00021369,4,"2025-01-30T07:51:26.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942256,1738223486315,-357.126434,0.00021369,2,"2025-01-30T07:51:26.315",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942257,1738223486326,-500.0,0.00021369,4,"2025-01-30T07:51:26.326",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942258,1738223486335,-1044.55,0.00021369,4,"2025-01-30T07:51:26.335",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942259,1738223486345,-500.0,0.00021369,4,"2025-01-30T07:51:26.345",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942260,1738223486356,-1044.55,0.00021369,4,"2025-01-30T07:51:26.356",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942261,1738223486365,-500.0,0.00021369,4,"2025-01-30T07:51:26.365",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942262,1738223486376,-500.0,0.00021369,4,"2025-01-30T07:51:26.376",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942263,1738223486386,-503.74663702,0.00021369,4,"2025-01-30T07:51:26.386",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942264,1738223486396,-1044.55,0.00021369,4,"2025-01-30T07:51:26.396",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942265,1738223486407,-500.0,0.00021369,4,"2025-01-30T07:51:26.407",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942266,1738223486417,-500.0,0.00021369,4,"2025-01-30T07:51:26.417",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942267,1738223486427,-1044.55,0.00021369,4,"2025-01-30T07:51:26.427",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942268,1738223486438,-511.30833658,0.00021369,4,"2025-01-30T07:51:26.438",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942269,1738223486448,-500.0,0.00021369,4,"2025-01-30T07:51:26.448",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942270,1738223486458,-1044.55,0.00021369,4,"2025-01-30T07:51:26.458",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942271,1738223486469,-600.90478389,0.00021369,4,"2025-01-30T07:51:26.469",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942272,1738223486479,-1044.55,0.00021369,4,"2025-01-30T07:51:26.479",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942273,1738223486489,-1044.55,0.00021369,4,"2025-01-30T07:51:26.489",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942274,1738223486500,-1044.55,0.00021369,4,"2025-01-30T07:51:26.500",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942275,1738223486510,-1044.55,0.00021369,4,"2025-01-30T07:51:26.510",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942276,1738223486519,-970.67,0.00021369,4,"2025-01-30T07:51:26.519",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942277,1738223486530,-1044.55,0.00021369,4,"2025-01-30T07:51:26.530",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942278,1738223486540,-970.67,0.00021369,4,"2025-01-30T07:51:26.540",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942279,1738223486550,-500.0,0.00021369,4,"2025-01-30T07:51:26.550",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942280,1738223486559,-1044.55,0.00021369,4,"2025-01-30T07:51:26.559",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942281,1738223486569,-970.67,0.00021369,4,"2025-01-30T07:51:26.569",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942282,1738223486580,-500.0,0.00021369,4,"2025-01-30T07:51:26.580",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942283,1738223486589,-1044.55,0.00021369,4,"2025-01-30T07:51:26.589",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942284,1738223486599,-970.67,0.00021369,4,"2025-01-30T07:51:26.599",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942285,1738223486609,-500.0,0.00021369,4,"2025-01-30T07:51:26.609",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942286,1738223486619,-1044.55,0.00021369,4,"2025-01-30T07:51:26.619",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942287,1738223486629,-500.0,0.00021369,4,"2025-01-30T07:51:26.629",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942288,1738223486638,-970.67,0.00021369,4,"2025-01-30T07:51:26.638",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942289,1738223486648,-500.0,0.00021369,4,"2025-01-30T07:51:26.648",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942290,1738223486657,-1044.55,0.00021369,4,"2025-01-30T07:51:26.657",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942291,1738223486667,-337.89606128,0.00021369,4,"2025-01-30T07:51:26.667",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942292,1738223486677,-500.0,0.00021369,4,"2025-01-30T07:51:26.677",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942293,1738223486687,-506.86434503,0.00021369,4,"2025-01-30T07:51:26.687",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942294,1738223486697,-970.67,0.00021369,4,"2025-01-30T07:51:26.697",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942295,1738223486706,-500.0,0.00021369,4,"2025-01-30T07:51:26.706",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942296,1738223486716,-1044.55,0.00021369,4,"2025-01-30T07:51:26.716",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942297,1738223486725,-500.0,0.00021369,4,"2025-01-30T07:51:26.725",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942298,1738223486735,-970.67,0.00021369,4,"2025-01-30T07:51:26.735",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942299,1738223486746,-1044.55,0.00021369,4,"2025-01-30T07:51:26.746",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942300,1738223486756,-500.0,0.00021369,4,"2025-01-30T07:51:26.756",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942301,1738223486766,-500.0,0.00021369,4,"2025-01-30T07:51:26.766",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942302,1738223486775,-970.67,0.00021369,4,"2025-01-30T07:51:26.775",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942303,1738223486924,-1044.55,0.00021369,4,"2025-01-30T07:51:26.924",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942304,1738223486935,-507.55077056,0.00021369,4,"2025-01-30T07:51:26.935",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942305,1738223486945,-970.67,0.00021369,4,"2025-01-30T07:51:26.945",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942306,1738223486955,-1044.55,0.00021369,4,"2025-01-30T07:51:26.955",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942307,1738223486965,-502.26805804,0.00021369,4,"2025-01-30T07:51:26.965",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942308,1738223486975,-970.67,0.00021369,4,"2025-01-30T07:51:26.975",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942309,1738223486985,-1044.55,0.00021369,4,"2025-01-30T07:51:26.985",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942310,1738223486994,-970.67,0.00021369,4,"2025-01-30T07:51:26.994",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942311,1738223487003,-1044.55,0.00021369,4,"2025-01-30T07:51:27.003",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942312,1738223487012,-970.67,0.00021369,4,"2025-01-30T07:51:27.012",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942313,1738223487021,-1044.55,0.00021369,4,"2025-01-30T07:51:27.021",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942314,1738223487030,-504.77145412,0.00021369,4,"2025-01-30T07:51:27.030",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942315,1738223487040,-1044.55,0.00021369,4,"2025-01-30T07:51:27.040",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942316,1738223487049,-970.67,0.00021369,4,"2025-01-30T07:51:27.049",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942317,1738223487060,-970.67,0.00021369,4,"2025-01-30T07:51:27.060",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942318,1738223487070,-1044.55,0.00021369,4,"2025-01-30T07:51:27.070",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942319,1738223487083,-1023.07,0.00021369,4,"2025-01-30T07:51:27.083",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942320,1738223487093,-539.83,0.00021369,4,"2025-01-30T07:51:27.093",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942321,1738223487102,-1044.58075957,0.00021369,4,"2025-01-30T07:51:27.102",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942322,1738223487113,-970.67,0.00021369,4,"2025-01-30T07:51:27.113",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942323,1738223487123,-1023.07,0.00021369,4,"2025-01-30T07:51:27.123",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942324,1738223487132,-970.67,0.00021369,4,"2025-01-30T07:51:27.132",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942325,1738223487142,-539.83,0.00021369,4,"2025-01-30T07:51:27.142",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942326,1738223487154,-1023.07,0.00021369,4,"2025-01-30T07:51:27.154",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942327,1738223487164,-539.83,0.00021369,4,"2025-01-30T07:51:27.164",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942328,1738223487174,-970.67,0.00021369,4,"2025-01-30T07:51:27.174",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942329,1738223487185,-1023.07,0.00021369,4,"2025-01-30T07:51:27.185",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942330,1738223487195,-539.83,0.00021369,4,"2025-01-30T07:51:27.195",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942331,1738223487205,-970.67,0.00021369,4,"2025-01-30T07:51:27.205",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942332,1738223487216,-506.7288938,0.00021369,4,"2025-01-30T07:51:27.216",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942333,1738223487226,-1023.07,0.00021369,4,"2025-01-30T07:51:27.226",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942334,1738223487236,-539.83,0.00021369,4,"2025-01-30T07:51:27.236",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942335,1738223487246,-970.67,0.00021369,4,"2025-01-30T07:51:27.246",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942336,1738223487256,-539.83,0.00021369,4,"2025-01-30T07:51:27.256",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942337,1738223487265,-1023.07,0.00021369,4,"2025-01-30T07:51:27.265",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942338,1738223487275,-970.67,0.00021369,4,"2025-01-30T07:51:27.275",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942339,1738223487286,-539.83,0.00021369,4,"2025-01-30T07:51:27.286",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942340,1738223487296,-1023.07,0.00021369,4,"2025-01-30T07:51:27.296",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942341,1738223487306,-970.67,0.00021369,4,"2025-01-30T07:51:27.306",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942342,1738223487315,-539.83,0.00021369,4,"2025-01-30T07:51:27.315",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942343,1738223487325,-1023.07,0.00021369,4,"2025-01-30T07:51:27.325",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942344,1738223487334,-970.67,0.00021369,4,"2025-01-30T07:51:27.334",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942345,1738223487344,-539.83,0.00021369,4,"2025-01-30T07:51:27.344",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942346,1738223487353,-970.67,0.00021369,4,"2025-01-30T07:51:27.353",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942347,1738223487363,-74.15643428,0.00021369,4,"2025-01-30T07:51:27.363",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942348,1738223487441,-321.5919,0.00021369,4,"2025-01-30T07:51:27.441",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942349,1738223487742,-150.0,0.0002003,2,"2025-01-30T07:51:27.742",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942350,1738223487752,-150.0,0.00020877,2,"2025-01-30T07:51:27.752",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942351,1738223487762,-150.88,0.00020877,2,"2025-01-30T07:51:27.762",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942352,1738223487771,-438.27,0.00020877,2,"2025-01-30T07:51:27.771",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942353,1738223487781,-150.0,0.00020877,2,"2025-01-30T07:51:27.781",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942354,1738223487790,-1897.416584,0.00021,2,"2025-01-30T07:51:27.790",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942355,1738223487799,-798.27718301,0.00021169,2,"2025-01-30T07:51:27.799",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942356,1738223487815,-537.13275873,0.00021169,2,"2025-01-30T07:51:27.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942357,1738223487827,-562.00664226,0.00021169,2,"2025-01-30T07:51:27.827",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942358,1738223487836,-539.83,0.00021369,4,"2025-01-30T07:51:27.836",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942359,1738223487845,-970.87,0.00021369,4,"2025-01-30T07:51:27.845",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942360,1738223487855,-3416.28442,0.00021369,4,"2025-01-30T07:51:27.855",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942361,1738223487864,-539.83,0.00021369,4,"2025-01-30T07:51:27.864",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942362,1738223487874,-3416.28442,0.00021369,4,"2025-01-30T07:51:27.874",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942363,1738223487884,-539.83,0.00021369,4,"2025-01-30T07:51:27.884",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942364,1738223487894,-542.64,0.00021369,4,"2025-01-30T07:51:27.894",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942365,1738223487903,-539.83,0.00021369,4,"2025-01-30T07:51:27.903",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942366,1738223487913,-3416.28442,0.00021369,4,"2025-01-30T07:51:27.913",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942367,1738223487922,-539.83,0.00021369,4,"2025-01-30T07:51:27.922",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942368,1738223487931,-3416.28442,0.00021369,4,"2025-01-30T07:51:27.931",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942369,1738223487941,-539.83,0.00021369,4,"2025-01-30T07:51:27.941",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942370,1738223487950,-542.64,0.00021369,4,"2025-01-30T07:51:27.950",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942371,1738223487960,-500.0,0.00021369,4,"2025-01-30T07:51:27.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942372,1738223487970,-3416.28442,0.00021369,4,"2025-01-30T07:51:27.970",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942373,1738223487979,-539.83,0.00021369,4,"2025-01-30T07:51:27.979",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942374,1738223487989,-542.64,0.00021369,4,"2025-01-30T07:51:27.989",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942375,1738223487998,-500.0,0.00021369,4,"2025-01-30T07:51:27.998",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942376,1738223488008,-539.83,0.00021369,4,"2025-01-30T07:51:28.008",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942377,1738223488017,-542.64,0.00021369,4,"2025-01-30T07:51:28.017",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942378,1738223488027,-500.0,0.00021369,4,"2025-01-30T07:51:28.027",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942379,1738223488036,-500.0,0.00021369,4,"2025-01-30T07:51:28.036",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942380,1738223488045,-539.83,0.00021369,4,"2025-01-30T07:51:28.045",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942381,1738223488055,-542.64,0.00021369,4,"2025-01-30T07:51:28.055",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942382,1738223488064,-500.0,0.00021369,4,"2025-01-30T07:51:28.064",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942383,1738223488077,-500.0,0.00021369,4,"2025-01-30T07:51:28.077",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942384,1738223488086,-500.0,0.00021369,4,"2025-01-30T07:51:28.086",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942385,1738223488095,-500.0,0.00021369,4,"2025-01-30T07:51:28.095",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942386,1738223488105,-539.83,0.00021369,4,"2025-01-30T07:51:28.105",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942387,1738223488115,-542.64,0.00021369,4,"2025-01-30T07:51:28.115",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942388,1738223488124,-500.0,0.00021369,4,"2025-01-30T07:51:28.124",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942389,1738223488134,-500.0,0.00021369,4,"2025-01-30T07:51:28.134",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942390,1738223488143,-500.0,0.00021369,4,"2025-01-30T07:51:28.143",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942391,1738223488155,-539.83,0.00021369,4,"2025-01-30T07:51:28.155",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942392,1738223488164,-500.0,0.00021369,4,"2025-01-30T07:51:28.164",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942393,1738223488174,-542.64,0.00021369,4,"2025-01-30T07:51:28.174",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942394,1738223488184,-500.0,0.00021369,4,"2025-01-30T07:51:28.184",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942395,1738223488194,-500.0,0.00021369,4,"2025-01-30T07:51:28.194",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942396,1738223488203,-539.83,0.00021369,4,"2025-01-30T07:51:28.203",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942397,1738223488213,-542.64,0.00021369,4,"2025-01-30T07:51:28.213",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942398,1738223488223,-500.0,0.00021369,4,"2025-01-30T07:51:28.223",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942399,1738223488232,-500.0,0.00021369,4,"2025-01-30T07:51:28.232",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942400,1738223488242,-500.0,0.00021369,4,"2025-01-30T07:51:28.242",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942401,1738223488251,-539.83,0.00021369,4,"2025-01-30T07:51:28.251",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942402,1738223488261,-512.03824103,0.00021369,4,"2025-01-30T07:51:28.261",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942403,1738223488270,-542.64,0.00021369,4,"2025-01-30T07:51:28.270",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942404,1738223488280,-459.7376345,0.00021369,4,"2025-01-30T07:51:28.280",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942405,1738223488289,-500.0,0.00021369,4,"2025-01-30T07:51:28.289",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942406,1738223488299,-500.0,0.00021369,4,"2025-01-30T07:51:28.299",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942407,1738223488308,-539.83,0.00021369,4,"2025-01-30T07:51:28.308",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942408,1738223488318,-498.17138139,0.00021369,4,"2025-01-30T07:51:28.318",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942409,1738223488328,-542.64,0.00021369,4,"2025-01-30T07:51:28.328",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942410,1738223488338,-500.0,0.00021369,4,"2025-01-30T07:51:28.338",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942411,1738223488347,-500.0,0.00021369,4,"2025-01-30T07:51:28.347",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942412,1738223488356,-540.05461444,0.00021369,4,"2025-01-30T07:51:28.356",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942413,1738223488366,-542.64,0.00021369,4,"2025-01-30T07:51:28.366",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942414,1738223488375,-514.50874295,0.00021369,4,"2025-01-30T07:51:28.375",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942415,1738223488384,-500.0,0.00021369,4,"2025-01-30T07:51:28.384",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942416,1738223488394,-542.64,0.00021369,4,"2025-01-30T07:51:28.394",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942417,1738223488403,-500.0,0.00021369,4,"2025-01-30T07:51:28.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942418,1738223488412,-542.64,0.00021369,4,"2025-01-30T07:51:28.412",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942419,1738223488421,-500.0,0.00021369,4,"2025-01-30T07:51:28.421",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942420,1738223488430,-542.64,0.00021369,4,"2025-01-30T07:51:28.430",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942421,1738223488440,-500.0,0.00021369,4,"2025-01-30T07:51:28.440",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942422,1738223488449,-500.0,0.00021369,4,"2025-01-30T07:51:28.449",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942423,1738223488458,-500.0,0.00021369,4,"2025-01-30T07:51:28.458",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942424,1738223488467,-500.0,0.00021369,4,"2025-01-30T07:51:28.467",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942425,1738223488476,-542.64,0.00021369,4,"2025-01-30T07:51:28.476",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942426,1738223488486,-500.0,0.00021369,4,"2025-01-30T07:51:28.486",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942427,1738223488496,-500.0,0.00021369,4,"2025-01-30T07:51:28.496",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942428,1738223488506,-244.611362,0.00021369,4,"2025-01-30T07:51:28.506",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942429,1738223488517,-500.0,0.00021369,4,"2025-01-30T07:51:28.517",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942430,1738223488526,-500.0,0.00021369,4,"2025-01-30T07:51:28.526",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942431,1738223488535,-542.64,0.00021369,4,"2025-01-30T07:51:28.535",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942432,1738223488544,-505.59562565,0.00021369,4,"2025-01-30T07:51:28.544",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942433,1738223488553,-500.0,0.00021369,4,"2025-01-30T07:51:28.553",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942434,1738223488562,-500.0,0.00021369,4,"2025-01-30T07:51:28.562",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942435,1738223488571,-244.611362,0.00021369,4,"2025-01-30T07:51:28.571",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942436,1738223488579,-542.64,0.00021369,4,"2025-01-30T07:51:28.579",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942437,1738223488589,-3416.28442,0.00021369,4,"2025-01-30T07:51:28.589",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942438,1738223488598,-500.0,0.00021369,4,"2025-01-30T07:51:28.598",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942439,1738223488608,-500.0,0.00021369,4,"2025-01-30T07:51:28.608",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942440,1738223488617,-244.611362,0.00021369,4,"2025-01-30T07:51:28.617",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942441,1738223488626,-542.64,0.00021369,4,"2025-01-30T07:51:28.626",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942442,1738223488635,-500.0,0.00021369,4,"2025-01-30T07:51:28.635",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942443,1738223488645,-500.0,0.00021369,4,"2025-01-30T07:51:28.645",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942444,1738223488654,-3416.28442,0.00021369,4,"2025-01-30T07:51:28.654",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942445,1738223488663,-244.611362,0.00021369,4,"2025-01-30T07:51:28.663",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942446,1738223488673,-500.0,0.00021369,4,"2025-01-30T07:51:28.673",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942447,1738223488683,-542.64,0.00021369,4,"2025-01-30T07:51:28.683",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942448,1738223488692,-500.0,0.00021369,4,"2025-01-30T07:51:28.692",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942449,1738223488701,-385.99124815,0.00021369,4,"2025-01-30T07:51:28.701",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942450,1738223488710,-500.0,0.00021369,4,"2025-01-30T07:51:28.710",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942451,1738223488719,-3416.28442,0.00021369,4,"2025-01-30T07:51:28.719",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942452,1738223488729,-542.64,0.00021369,4,"2025-01-30T07:51:28.729",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942453,1738223488738,-244.611362,0.00021369,4,"2025-01-30T07:51:28.738",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942454,1738223488748,-500.0,0.00021369,4,"2025-01-30T07:51:28.748",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942455,1738223488757,-500.0,0.00021369,4,"2025-01-30T07:51:28.757",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942456,1738223488766,-500.0,0.00021369,4,"2025-01-30T07:51:28.766",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942457,1738223488777,-500.0,0.00021369,4,"2025-01-30T07:51:28.777",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942458,1738223488786,-542.64,0.00021369,4,"2025-01-30T07:51:28.786",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942459,1738223488795,-3416.28442,0.00021369,4,"2025-01-30T07:51:28.795",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942460,1738223488806,-500.0,0.00021369,4,"2025-01-30T07:51:28.806",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942461,1738223488815,-500.0,0.00021369,4,"2025-01-30T07:51:28.815",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942462,1738223488824,-244.611362,0.00021369,4,"2025-01-30T07:51:28.824",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942463,1738223488834,-542.64,0.00021369,4,"2025-01-30T07:51:28.834",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942464,1738223488843,-500.0,0.00021369,4,"2025-01-30T07:51:28.843",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942465,1738223488852,-3416.28442,0.00021369,4,"2025-01-30T07:51:28.852",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942466,1738223488862,-285.43,0.00021369,4,"2025-01-30T07:51:28.862",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942467,1738223488871,-500.0,0.00021369,4,"2025-01-30T07:51:28.871",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942468,1738223488880,-542.64,0.00021369,4,"2025-01-30T07:51:28.880",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942469,1738223488890,-500.0,0.00021369,4,"2025-01-30T07:51:28.890",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942470,1738223488900,-244.611362,0.00021369,4,"2025-01-30T07:51:28.900",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942471,1738223489043,-534.0201204,0.00021369,4,"2025-01-30T07:51:29.043",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942472,1738223489054,-500.0,0.00021369,4,"2025-01-30T07:51:29.054",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942473,1738223489064,-3416.28442,0.00021369,4,"2025-01-30T07:51:29.064",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942474,1738223489078,-542.66401516,0.00021369,4,"2025-01-30T07:51:29.078",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942475,1738223489087,-500.0,0.00021369,4,"2025-01-30T07:51:29.087",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942476,1738223489097,-500.0,0.00021369,4,"2025-01-30T07:51:29.097",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942477,1738223489107,-244.611362,0.00021369,4,"2025-01-30T07:51:29.107",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942478,1738223489118,-500.0,0.00021369,4,"2025-01-30T07:51:29.118",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942479,1738223489127,-500.0,0.00021369,4,"2025-01-30T07:51:29.127",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942480,1738223489137,-3416.28442,0.00021369,4,"2025-01-30T07:51:29.137",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942481,1738223489148,-500.0,0.00021369,4,"2025-01-30T07:51:29.148",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942482,1738223489158,-500.0,0.00021369,4,"2025-01-30T07:51:29.158",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942483,1738223489167,-479.93512258,0.00021369,4,"2025-01-30T07:51:29.167",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942484,1738223489208,-20.06487742,0.00021369,4,"2025-01-30T07:51:29.208",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942485,1738223489218,-481.35212258,0.00021369,4,"2025-01-30T07:51:29.218",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942486,1738223489395,-311.13376032,0.00018493,2,"2025-01-30T07:51:29.395",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942487,1738223489464,-362.86623968,0.00018493,2,"2025-01-30T07:51:29.464",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942488,1738223489474,-1897.416584,0.00021,2,"2025-01-30T07:51:29.474",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942489,1738223489484,-18.64787742,0.00021369,4,"2025-01-30T07:51:29.484",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942490,1738223489498,-500.0,0.00021369,4,"2025-01-30T07:51:29.498",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942491,1738223489507,-244.611362,0.00021369,4,"2025-01-30T07:51:29.507",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942492,1738223489516,-112.31304833,0.00021369,4,"2025-01-30T07:51:29.516",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942493,1738223493153,398.96023649,0.00023,120,"2025-01-30T07:51:33.153",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942494,1738223789960,-180.83,0.00010137,2,"2025-01-30T07:56:29.960",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942495,1738224031403,150.0,0.00021513,120,"2025-01-30T08:00:31.403",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942496,1738224090754,150.0,0.00022712,120,"2025-01-30T08:01:30.754",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942497,1738224150752,150.0,0.00022379,120,"2025-01-30T08:02:30.752",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942498,1738224210779,150.0,0.00022108,120,"2025-01-30T08:03:30.779",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942500,1738224270900,150.0,0.00021487,120,"2025-01-30T08:04:30.900",0.00021534999999999998,22.68,0.961681366434189,1755827455.2028115]
[350942502,1738224331553,150.0,0.00021877,120,"2025-01-30T08:05:31.553",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942504,1738224390710,150.0,0.00021129,120,"2025-01-30T08:06:30.710",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942505,1738224451830,150.0,0.00021541,120,"2025-01-30T08:07:31.830",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942510,1738224570721,150.0,0.00020587,120,"2025-01-30T08:09:30.721",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942519,1738224631595,-295.95409882,0.00011991,2,"2025-01-30T08:10:31.595",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942520,1738224631605,-150.0,0.0001206,2,"2025-01-30T08:10:31.605",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942521,1738224631615,-150.0,0.00012802,2,"2025-01-30T08:10:31.615",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942522,1738224631625,-278.90411411,0.00013,2,"2025-01-30T08:10:31.625",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942523,1738224631700,-271.09588589,0.00013,2,"2025-01-30T08:10:31.700",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942524,1738224631710,-150.0,0.0001319,2,"2025-01-30T08:10:31.710",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942525,1738224631719,-181.9,0.00013699,2,"2025-01-30T08:10:31.719",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942526,1738224631729,-600.0,0.00015,2,"2025-01-30T08:10:31.729",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942527,1738224631739,-603.49617554,0.00015427,2,"2025-01-30T08:10:31.739",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942528,1738224631749,-368.28,0.00015527,2,"2025-01-30T08:10:31.749",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942529,1738224631759,-650.0,0.00017,2,"2025-01-30T08:10:31.759",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942530,1738224631774,-1018.03,0.00017198,2,"2025-01-30T08:10:31.774",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942531,1738224631784,-371.95,0.00018147,2,"2025-01-30T08:10:31.784",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942532,1738224631794,-500.0,0.00018329,2,"2025-01-30T08:10:31.794",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942533,1738224631804,-759.43,0.00018888,2,"2025-01-30T08:10:31.804",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942534,1738224631814,-150.0,0.00018888,2,"2025-01-30T08:10:31.814",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942535,1738224631825,-500.0,0.00018929,2,"2025-01-30T08:10:31.825",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942536,1738224631835,-158.045666,0.00018934,2,"2025-01-30T08:10:31.835",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942537,1738224631845,-1000.0,0.00018934,2,"2025-01-30T08:10:31.845",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942538,1738224631855,-700.0,0.00019,2,"2025-01-30T08:10:31.855",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942539,1738224631865,-500.0,0.00019029,2,"2025-01-30T08:10:31.865",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942540,1738224631875,-300.0,0.00019128,2,"2025-01-30T08:10:31.875",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942541,1738224631885,-500.0,0.00019129,2,"2025-01-30T08:10:31.885",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942542,1738224631894,-500.0,0.00019164,2,"2025-01-30T08:10:31.894",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942543,1738224631904,-500.0,0.00019164,2,"2025-01-30T08:10:31.904",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942544,1738224631915,-23900.0,0.00019191,2,"2025-01-30T08:10:31.915",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942545,1738224631925,-3229.78,0.00019229,2,"2025-01-30T08:10:31.925",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942546,1738224631935,-500.0,0.00019229,2,"2025-01-30T08:10:31.935",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942547,1738224631944,-150.0,0.00019299,2,"2025-01-30T08:10:31.944",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942548,1738224631955,-1500.0,0.00019299,2,"2025-01-30T08:10:31.955",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942549,1738224631964,-500.0,0.00019329,2,"2025-01-30T08:10:31.964",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942550,1738224631974,-250.0,0.00019346,2,"2025-01-30T08:10:31.974",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942551,1738224631984,-161.11,0.00019381,2,"2025-01-30T08:10:31.984",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942552,1738224631994,-500.0,0.00019429,2,"2025-01-30T08:10:31.994",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942553,1738224632004,-1018.03,0.00019462,2,"2025-01-30T08:10:32.004",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942554,1738224632015,-316.94,0.000195,2,"2025-01-30T08:10:32.015",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942555,1738224632025,-312.08,0.00019527,2,"2025-01-30T08:10:32.025",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942556,1738224632036,-500.0,0.00019529,2,"2025-01-30T08:10:32.036",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942557,1738224632046,-759.43,0.00019587,2,"2025-01-30T08:10:32.046",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942558,1738224632056,-500.0,0.00019629,2,"2025-01-30T08:10:32.056",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942559,1738224632066,-1887.63016645,0.00019671,2,"2025-01-30T08:10:32.066",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942560,1738224632077,-1887.63016645,0.00019685,2,"2025-01-30T08:10:32.077",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942561,1738224632087,-1887.63016645,0.00019697,2,"2025-01-30T08:10:32.087",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942562,1738224632096,-500.0,0.00019729,2,"2025-01-30T08:10:32.096",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942563,1738224632106,-150.3,0.00019738,2,"2025-01-30T08:10:32.106",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942564,1738224632117,-1887.63016645,0.00019752,2,"2025-01-30T08:10:32.117",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942566,1738224632128,-3329.87223814,0.0001981,2,"2025-01-30T08:10:32.128",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942568,1738224632137,-500.0,0.00019829,2,"2025-01-30T08:10:32.137",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942570,1738224632147,-1716.53,0.0001984,2,"2025-01-30T08:10:32.147",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942572,1738224632157,-4000.0,0.00019848,2,"2025-01-30T08:10:32.157",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942574,1738224632167,-200.0,0.00019874,2,"2025-01-30T08:10:32.167",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942576,1738224632176,-983.66,0.00020055,2,"2025-01-30T08:10:32.176",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942578,1738224632186,-298.38,0.00020055,2,"2025-01-30T08:10:32.186",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942580,1738224632196,-150.0,0.00020055,2,"2025-01-30T08:10:32.196",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942582,1738224632206,-437.67,0.00020055,2,"2025-01-30T08:10:32.206",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942584,1738224632216,-150.0,0.00020055,2,"2025-01-30T08:10:32.216",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942586,1738224632229,-452.78,0.00020055,2,"2025-01-30T08:10:32.229",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942588,1738224632239,-983.66,0.00020055,2,"2025-01-30T08:10:32.239",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942590,1738224632249,-298.38,0.00020055,2,"2025-01-30T08:10:32.249",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942592,1738224632259,-150.0,0.00020055,2,"2025-01-30T08:10:32.259",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942594,1738224632270,-983.66,0.00020055,2,"2025-01-30T08:10:32.270",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942597,1738224632285,-150.0,0.00020055,2,"2025-01-30T08:10:32.285",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942599,1738224632298,-150.0,0.00020055,2,"2025-01-30T08:10:32.298",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942601,1738224632311,-298.38,0.00020055,2,"2025-01-30T08:10:32.311",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942603,1738224632321,-150.0,0.00020055,2,"2025-01-30T08:10:32.321",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942605,1738224632331,-599.07,0.00020055,2,"2025-01-30T08:10:32.331",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942607,1738224632341,-653.49,0.00020055,2,"2025-01-30T08:10:32.341",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942609,1738224632351,-150.0,0.00020055,2,"2025-01-30T08:10:32.351",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942611,1738224632361,-150.0,0.00020055,2,"2025-01-30T08:10:32.361",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942613,1738224632371,-150.0,0.00020055,2,"2025-01-30T08:10:32.371",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942615,1738224632382,-150.0,0.00020055,2,"2025-01-30T08:10:32.382",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942617,1738224632392,-150.0,0.00020055,2,"2025-01-30T08:10:32.392",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942619,1738224632401,-1959.53,0.00020145,2,"2025-01-30T08:10:32.401",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942621,1738224632411,-500.0,0.0002026,2,"2025-01-30T08:10:32.411",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942623,1738224632421,-1937.851,0.0002026,2,"2025-01-30T08:10:32.421",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942625,1738224632431,-166.92610789,0.0002026,2,"2025-01-30T08:10:32.431",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942627,1738224632441,-759.43,0.00020286,2,"2025-01-30T08:10:32.441",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942629,1738224632454,-150.3,0.00020364,2,"2025-01-30T08:10:32.454",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942632,1738224632464,-316.94,0.00020475,2,"2025-01-30T08:10:32.464",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942634,1738224632475,-300.0,0.00020478,2,"2025-01-30T08:10:32.475",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942636,1738224632486,-150.0,0.00020478,2,"2025-01-30T08:10:32.486",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942638,1738224632496,-596.76,0.00020478,2,"2025-01-30T08:10:32.496",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942640,1738224632506,-876.03,0.00020478,2,"2025-01-30T08:10:32.506",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942642,1738224632516,-1967.32,0.00020478,2,"2025-01-30T08:10:32.516",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942644,1738224632527,-3000.0,0.000205,2,"2025-01-30T08:10:32.527",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942646,1738224632538,-420.0,0.00020847,2,"2025-01-30T08:10:32.538",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942648,1738224632548,-150.0,0.00020877,2,"2025-01-30T08:10:32.548",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942650,1738224632558,-150.0,0.00020877,2,"2025-01-30T08:10:32.558",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942652,1738224632568,-150.0,0.00020877,2,"2025-01-30T08:10:32.568",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942654,1738224632577,-150.0,0.00020877,2,"2025-01-30T08:10:32.577",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942656,1738224632587,-150.0,0.00020877,2,"2025-01-30T08:10:32.587",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942658,1738224632597,-150.0,0.00020877,2,"2025-01-30T08:10:32.597",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942660,1738224632607,-150.0,0.00020877,2,"2025-01-30T08:10:32.607",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942662,1738224632616,-150.0,0.00020877,2,"2025-01-30T08:10:32.616",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942664,1738224632626,-150.0,0.00020877,2,"2025-01-30T08:10:32.626",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942666,1738224632635,-150.0,0.00020877,2,"2025-01-30T08:10:32.635",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942668,1738224632646,-398.28,0.000209,2,"2025-01-30T08:10:32.646",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942671,1738224632656,-1563.4637,0.000209,2,"2025-01-30T08:10:32.656",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942673,1738224632665,-4648.9253,0.000209,2,"2025-01-30T08:10:32.665",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942675,1738224632675,-1326.0574,0.000209,2,"2025-01-30T08:10:32.675",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942677,1738224632685,-1025.43434699,0.00020942,2,"2025-01-30T08:10:32.685",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942679,1738224632694,-1271.0,0.00020967,2,"2025-01-30T08:10:32.694",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942681,1738224632704,-2021.0,0.00020967,2,"2025-01-30T08:10:32.704",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942683,1738224632714,-637.0,0.00020967,2,"2025-01-30T08:10:32.714",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942685,1738224632723,-150.0,0.00020967,2,"2025-01-30T08:10:32.723",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942687,1738224632732,-566.0,0.00020967,2,"2025-01-30T08:10:32.732",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942689,1738224632741,-1866.0,0.00020967,2,"2025-01-30T08:10:32.741",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942691,1738224632751,-782.0,0.00020967,2,"2025-01-30T08:10:32.751",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942693,1738224632761,-1263.0,0.00020967,2,"2025-01-30T08:10:32.761",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942695,1738224632771,-2951.0,0.00020967,2,"2025-01-30T08:10:32.771",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942697,1738224632780,-761.035,0.00020967,2,"2025-01-30T08:10:32.780",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942699,1738224632790,-538.0,0.00020967,2,"2025-01-30T08:10:32.790",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942702,1738224632802,-1322.0,0.00020967,2,"2025-01-30T08:10:32.802",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942704,1738224632816,-150.0,0.00020967,2,"2025-01-30T08:10:32.816",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942706,1738224632826,-624.476,0.00020967,2,"2025-01-30T08:10:32.826",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942708,1738224632836,-25724.29589438,0.0002098,7,"2025-01-30T08:10:32.836",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942710,1738224632846,-759.43,0.00020985,2,"2025-01-30T08:10:32.846",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942712,1738224632855,-150.3,0.0002099,2,"2025-01-30T08:10:32.855",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942714,1738224632865,-42745.0,0.00021,2,"2025-01-30T08:10:32.865",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942716,1738224632875,-750.0,0.00021,2,"2025-01-30T08:10:32.875",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942718,1738224632884,-150.0,0.00021028,2,"2025-01-30T08:10:32.884",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942720,1738224632894,-1701.49549472,0.00021083,2,"2025-01-30T08:10:32.894",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942722,1738224632903,-957.27705,0.0002116,2,"2025-01-30T08:10:32.903",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942724,1738224632913,-430.41896848,0.00021166,2,"2025-01-30T08:10:32.913",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942726,1738224632922,-174.3259859,0.00021169,2,"2025-01-30T08:10:32.922",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942728,1738224632932,-200.6923,0.00021169,2,"2025-01-30T08:10:32.932",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942730,1738224632941,-5683.3195,0.00021169,2,"2025-01-30T08:10:32.941",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942732,1738224632951,-10854.8808,0.00021169,2,"2025-01-30T08:10:32.951",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942734,1738224632960,-1000.0,0.00021169,2,"2025-01-30T08:10:32.960",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942736,1738224632970,-2500.0,0.00021169,2,"2025-01-30T08:10:32.970",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942738,1738224632980,-5000.0,0.00021169,2,"2025-01-30T08:10:32.980",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942740,1738224632989,-500.0,0.00021198,2,"2025-01-30T08:10:32.989",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942743,1738224632999,-1000.0,0.000212,2,"2025-01-30T08:10:32.999",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942745,1738224633008,-1000.0,0.000212,2,"2025-01-30T08:10:33.008",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942747,1738224633018,-1720.0,0.00021223,2,"2025-01-30T08:10:33.018",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942749,1738224633028,-150.0,0.00021253,2,"2025-01-30T08:10:33.028",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942751,1738224633038,-2140.65,0.00021259,2,"2025-01-30T08:10:33.038",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942753,1738224633048,-277.43919351,0.00021263,2,"2025-01-30T08:10:33.048",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942755,1738224633059,-198.2964777,0.00021269,2,"2025-01-30T08:10:33.059",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942757,1738224633068,-181.91572405,0.00021269,2,"2025-01-30T08:10:33.068",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942759,1738224633079,-318.35774738,0.00021269,2,"2025-01-30T08:10:33.079",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942761,1738224633089,-1801.85306686,0.00021269,2,"2025-01-30T08:10:33.089",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942763,1738224633099,-895.1297,0.00021269,2,"2025-01-30T08:10:33.099",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942765,1738224633109,-7441.2323,0.00021269,2,"2025-01-30T08:10:33.109",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942767,1738224633119,-221.0,0.00021269,2,"2025-01-30T08:10:33.119",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942769,1738224633130,-500.0,0.00021269,2,"2025-01-30T08:10:33.130",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942771,1738224633140,-1000.0,0.00021269,2,"2025-01-30T08:10:33.140",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942773,1738224633150,-5008.0489,0.00021269,2,"2025-01-30T08:10:33.150",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942775,1738224633161,-39268.5352,0.00021269,2,"2025-01-30T08:10:33.161",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942778,1738224633171,-368.4157,0.00021269,2,"2025-01-30T08:10:33.171",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942780,1738224633181,-323.856,0.00021269,2,"2025-01-30T08:10:33.181",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942782,1738224633191,-261.64622049,0.00021279,2,"2025-01-30T08:10:33.191",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942784,1738224633201,-318.35774728,0.0002129,2,"2025-01-30T08:10:33.201",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942786,1738224633210,-1000.0,0.00021301,2,"2025-01-30T08:10:33.210",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942788,1738224633220,-318.35774728,0.0002131,2,"2025-01-30T08:10:33.220",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942790,1738224633229,-150.0,0.00021312,2,"2025-01-30T08:10:33.229",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942792,1738224633240,-181.91572402,0.00021313,2,"2025-01-30T08:10:33.240",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942794,1738224633250,-318.35774728,0.00021331,2,"2025-01-30T08:10:33.250",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942796,1738224633260,-318.35774728,0.00021352,2,"2025-01-30T08:10:33.260",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942798,1738224633271,-500.0,0.00021356,2,"2025-01-30T08:10:33.271",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942800,1738224633280,-500.0,0.00021356,2,"2025-01-30T08:10:33.280",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942802,1738224633290,-181.91572402,0.00021356,2,"2025-01-30T08:10:33.290",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942804,1738224633300,-5887.4226862,0.00021358,2,"2025-01-30T08:10:33.300",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942806,1738224633310,-3493.01451972,0.00021364,4,"2025-01-30T08:10:33.310",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942808,1738224633320,-999.0,0.00021368,2,"2025-01-30T08:10:33.320",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942810,1738224633329,-600.0,0.00021369,2,"2025-01-30T08:10:33.329",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942812,1738224633339,-500.0,0.00021369,4,"2025-01-30T08:10:33.339",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942814,1738224633349,-506.26977487,0.00021369,4,"2025-01-30T08:10:33.349",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942816,1738224633360,-540.04948787,0.00021369,4,"2025-01-30T08:10:33.360",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942818,1738224633371,-500.0,0.00021369,4,"2025-01-30T08:10:33.371",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942820,1738224633381,-501.15817012,0.00021369,4,"2025-01-30T08:10:33.381",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942822,1738224633392,-502.67907495,0.00021369,4,"2025-01-30T08:10:33.392",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942824,1738224633402,-457.40784889,0.00021369,4,"2025-01-30T08:10:33.402",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942826,1738224633413,-429.60852725,0.00021369,4,"2025-01-30T08:10:33.413",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942828,1738224633424,-633.36598933,0.00021369,4,"2025-01-30T08:10:33.424",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942830,1738224633434,-552.84314401,0.00021369,4,"2025-01-30T08:10:33.434",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942833,1738224633449,-507.02719521,0.00021369,4,"2025-01-30T08:10:33.449",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942835,1738224633460,-506.0719043,0.00021369,4,"2025-01-30T08:10:33.460",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942838,1738224633479,-505.20427672,0.00021369,4,"2025-01-30T08:10:33.479",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942840,1738224633497,-389.53755556,0.00021369,4,"2025-01-30T08:10:33.497",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942842,1738224633508,-500.0,0.00021369,4,"2025-01-30T08:10:33.508",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942845,1738224633520,-500.0,0.00021369,4,"2025-01-30T08:10:33.520",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942847,1738224633533,-512.72,0.00021369,4,"2025-01-30T08:10:33.533",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942849,1738224633546,-500.0,0.00021369,4,"2025-01-30T08:10:33.546",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942851,1738224633556,-503.43781314,0.00021369,4,"2025-01-30T08:10:33.556",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942852,1738224633568,-500.0,0.00021369,4,"2025-01-30T08:10:33.568",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942854,1738224633579,-500.0,0.00021369,4,"2025-01-30T08:10:33.579",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942856,1738224633590,-500.0,0.00021369,4,"2025-01-30T08:10:33.590",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942858,1738224633602,-500.0,0.00021369,4,"2025-01-30T08:10:33.602",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942861,1738224633614,-500.0,0.00021369,4,"2025-01-30T08:10:33.614",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942863,1738224633625,-500.0,0.00021369,4,"2025-01-30T08:10:33.625",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942865,1738224633636,-500.0,0.00021369,4,"2025-01-30T08:10:33.636",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942867,1738224633647,-500.0,0.00021369,4,"2025-01-30T08:10:33.647",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942869,1738224633658,-500.0,0.00021369,4,"2025-01-30T08:10:33.658",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942871,1738224633669,-521.68110504,0.00021369,4,"2025-01-30T08:10:33.669",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942873,1738224633679,-500.0,0.00021369,4,"2025-01-30T08:10:33.679",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942874,1738224633691,-500.0,0.00021369,4,"2025-01-30T08:10:33.691",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942875,1738224633702,-500.0,0.00021369,4,"2025-01-30T08:10:33.702",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942876,1738224633713,-500.0,0.00021369,4,"2025-01-30T08:10:33.713",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942877,1738224633724,-500.0,0.00021369,4,"2025-01-30T08:10:33.724",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942878,1738224633735,-500.0,0.00021369,4,"2025-01-30T08:10:33.735",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942879,1738224633746,-500.0,0.00021369,4,"2025-01-30T08:10:33.746",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942880,1738224633757,-500.0,0.00021369,4,"2025-01-30T08:10:33.757",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942881,1738224633768,-500.0,0.00021369,4,"2025-01-30T08:10:33.768",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942882,1738224633779,-500.0,0.00021369,4,"2025-01-30T08:10:33.779",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942883,1738224633790,-150.9300383,0.00021369,4,"2025-01-30T08:10:33.790",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942885,1738224633801,-511.480943,0.00021369,4,"2025-01-30T08:10:33.801",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942887,1738224633812,-500.0,0.00021369,4,"2025-01-30T08:10:33.812",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942889,1738224633822,-500.0,0.00021369,4,"2025-01-30T08:10:33.822",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942891,1738224633832,-502.52560926,0.00021369,4,"2025-01-30T08:10:33.832",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942893,1738224633842,-500.0,0.00021369,4,"2025-01-30T08:10:33.842",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942895,1738224633853,-500.0,0.00021369,4,"2025-01-30T08:10:33.853",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942897,1738224633864,-500.0,0.00021369,4,"2025-01-30T08:10:33.864",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942899,1738224633874,-300.0,0.00021369,4,"2025-01-30T08:10:33.874",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942902,1738224633885,-500.0,0.00021369,4,"2025-01-30T08:10:33.885",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942904,1738224633895,-500.0,0.00021369,4,"2025-01-30T08:10:33.895",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942906,1738224633905,-500.0,0.00021369,4,"2025-01-30T08:10:33.905",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942908,1738224633916,-500.0,0.00021369,4,"2025-01-30T08:10:33.916",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942910,1738224633927,-500.0,0.00021369,4,"2025-01-30T08:10:33.927",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942912,1738224633937,-500.0,0.00021369,4,"2025-01-30T08:10:33.937",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942914,1738224633948,-500.0,0.00021369,4,"2025-01-30T08:10:33.948",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942916,1738224633959,-500.0,0.00021369,4,"2025-01-30T08:10:33.959",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942919,1738224633970,-500.0,0.00021369,4,"2025-01-30T08:10:33.970",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942921,1738224633985,-500.0,0.00021369,4,"2025-01-30T08:10:33.985",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942923,1738224633996,-497.0,0.00021369,4,"2025-01-30T08:10:33.996",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942925,1738224634007,-500.0,0.00021369,4,"2025-01-30T08:10:34.007",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942927,1738224634017,-501.96511461,0.00021369,4,"2025-01-30T08:10:34.017",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942929,1738224634028,-500.0,0.00021369,4,"2025-01-30T08:10:34.028",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942931,1738224634040,-512.87892918,0.00021369,4,"2025-01-30T08:10:34.040",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942933,1738224634050,-500.0,0.00021369,4,"2025-01-30T08:10:34.050",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942935,1738224634061,-371.85073813,0.00021369,4,"2025-01-30T08:10:34.061",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942938,1738224634072,-500.0,0.00021369,4,"2025-01-30T08:10:34.072",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942940,1738224634082,-500.0,0.00021369,4,"2025-01-30T08:10:34.082",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942942,1738224634094,-157.58,0.00021369,4,"2025-01-30T08:10:34.094",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942944,1738224634105,-500.0,0.00021369,4,"2025-01-30T08:10:34.105",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942946,1738224634115,-500.0,0.00021369,4,"2025-01-30T08:10:34.115",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942948,1738224634127,-500.0,0.00021369,4,"2025-01-30T08:10:34.127",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942951,1738224634137,-556.73154308,0.00021369,4,"2025-01-30T08:10:34.137",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942953,1738224634147,-500.0,0.00021369,4,"2025-01-30T08:10:34.147",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942955,1738224634157,-500.0,0.00021369,4,"2025-01-30T08:10:34.157",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942957,1738224634167,-514.31763192,0.00021369,4,"2025-01-30T08:10:34.167",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942959,1738224634178,-500.0,0.00021369,4,"2025-01-30T08:10:34.178",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942961,1738224634188,-500.0,0.00021369,4,"2025-01-30T08:10:34.188",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942963,1738224634198,-500.0,0.00021369,4,"2025-01-30T08:10:34.198",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942965,1738224634208,-500.0,0.00021369,4,"2025-01-30T08:10:34.208",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942967,1738224634218,-509.3016155,0.00021369,4,"2025-01-30T08:10:34.218",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942969,1738224634228,-513.60635605,0.00021369,4,"2025-01-30T08:10:34.228",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942971,1738224634238,-500.0,0.00021369,4,"2025-01-30T08:10:34.238",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942973,1738224634249,-500.0,0.00021369,4,"2025-01-30T08:10:34.249",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942975,1738224634259,-500.0,0.00021369,4,"2025-01-30T08:10:34.259",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942978,1738224634270,-511.42544225,0.00021369,4,"2025-01-30T08:10:34.270",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942980,1738224634281,-500.0,0.00021369,4,"2025-01-30T08:10:34.281",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942982,1738224634294,-500.0,0.00021369,4,"2025-01-30T08:10:34.294",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942984,1738224634304,-500.0,0.00021369,4,"2025-01-30T08:10:34.304",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942986,1738224634315,-500.0,0.00021369,4,"2025-01-30T08:10:34.315",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942988,1738224634325,-500.0,0.00021369,4,"2025-01-30T08:10:34.325",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942990,1738224634336,-500.0,0.00021369,4,"2025-01-30T08:10:34.336",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942992,1738224634347,-500.0,0.00021369,4,"2025-01-30T08:10:34.347",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942994,1738224634357,-561.00009215,0.00021369,4,"2025-01-30T08:10:34.357",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350942996,1738224634368,-500.0,0.00021369,4,"2025-01-30T08:10:34.368",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943015,1738224634599,-443.021529,0.00021369,4,"2025-01-30T08:10:34.599",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943016,1738224634609,-500.0,0.00021369,4,"2025-01-30T08:10:34.609",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943017,1738224634620,-500.0,0.00021369,4,"2025-01-30T08:10:34.620",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943018,1738224634630,-500.0,0.00021369,4,"2025-01-30T08:10:34.630",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943019,1738224634641,-526.65785951,0.00021369,4,"2025-01-30T08:10:34.641",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943020,1738224634651,-500.0,0.00021369,4,"2025-01-30T08:10:34.651",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943021,1738224634661,-500.0,0.00021369,4,"2025-01-30T08:10:34.661",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943022,1738224634670,-500.0,0.00021369,4,"2025-01-30T08:10:34.670",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943023,1738224634680,-500.0,0.00021369,4,"2025-01-30T08:10:34.680",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943024,1738224634689,-500.0,0.00021369,4,"2025-01-30T08:10:34.689",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943025,1738224634699,-500.0,0.00021369,4,"2025-01-30T08:10:34.699",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943026,1738224634708,-327.65354683,0.00021369,4,"2025-01-30T08:10:34.708",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943027,1738224634718,-495.0,0.00021369,4,"2025-01-30T08:10:34.718",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943028,1738224634727,-500.0,0.00021369,4,"2025-01-30T08:10:34.727",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943029,1738224634737,-500.0,0.00021369,4,"2025-01-30T08:10:34.737",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943030,1738224634747,-505.83648211,0.00021369,4,"2025-01-30T08:10:34.747",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943031,1738224634756,-500.0,0.00021369,4,"2025-01-30T08:10:34.756",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943032,1738224634765,-500.0,0.00021369,4,"2025-01-30T08:10:34.765",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943033,1738224634775,-500.0,0.00021369,4,"2025-01-30T08:10:34.775",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943034,1738224634784,-500.0,0.00021369,4,"2025-01-30T08:10:34.784",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943035,1738224634794,-510.80923533,0.00021369,4,"2025-01-30T08:10:34.794",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943036,1738224634804,-500.0,0.00021369,4,"2025-01-30T08:10:34.804",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943037,1738224634814,-500.0,0.00021369,4,"2025-01-30T08:10:34.814",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943038,1738224634824,-500.0,0.00021369,4,"2025-01-30T08:10:34.824",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943039,1738224634834,-500.0,0.00021369,4,"2025-01-30T08:10:34.834",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943040,1738224634843,-500.0,0.00021369,4,"2025-01-30T08:10:34.843",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943041,1738224634852,-517.72524961,0.00021369,4,"2025-01-30T08:10:34.852",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943042,1738224634862,-500.0,0.00021369,4,"2025-01-30T08:10:34.862",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943043,1738224634872,-500.0,0.00021369,4,"2025-01-30T08:10:34.872",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943044,1738224634882,-500.0,0.00021369,4,"2025-01-30T08:10:34.882",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943045,1738224634892,-502.41960046,0.00021369,4,"2025-01-30T08:10:34.892",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943046,1738224634902,-500.0,0.00021369,4,"2025-01-30T08:10:34.902",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943047,1738224634911,-500.0,0.00021369,4,"2025-01-30T08:10:34.911",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943048,1738224634920,-500.0,0.00021369,4,"2025-01-30T08:10:34.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943049,1738224634929,-500.0,0.00021369,4,"2025-01-30T08:10:34.929",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943050,1738224634939,-500.0,0.00021369,4,"2025-01-30T08:10:34.939",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943051,1738224634949,-500.0,0.00021369,4,"2025-01-30T08:10:34.949",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943052,1738224634958,-500.0,0.00021369,4,"2025-01-30T08:10:34.958",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943053,1738224634967,-514.97712166,0.00021369,4,"2025-01-30T08:10:34.967",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943054,1738224634977,-500.0,0.00021369,4,"2025-01-30T08:10:34.977",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943055,1738224634986,-500.0,0.00021369,4,"2025-01-30T08:10:34.986",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943056,1738224634995,-500.0,0.00021369,4,"2025-01-30T08:10:34.995",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943057,1738224635005,-520.5,0.00021369,4,"2025-01-30T08:10:35.005",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943058,1738224635016,-500.0,0.00021369,4,"2025-01-30T08:10:35.016",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943059,1738224635025,-509.74615248,0.00021369,4,"2025-01-30T08:10:35.025",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943060,1738224635035,-500.0,0.00021369,4,"2025-01-30T08:10:35.035",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943061,1738224635045,-500.0,0.00021369,4,"2025-01-30T08:10:35.045",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943062,1738224635054,-500.0,0.00021369,4,"2025-01-30T08:10:35.054",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943063,1738224635064,-221.33404652,0.00021369,4,"2025-01-30T08:10:35.064",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943064,1738224635074,-500.0,0.00021369,4,"2025-01-30T08:10:35.074",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943065,1738224635084,-507.34935036,0.00021369,4,"2025-01-30T08:10:35.084",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943066,1738224635094,-506.70558053,0.00021369,4,"2025-01-30T08:10:35.094",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943067,1738224635104,-500.0,0.00021369,4,"2025-01-30T08:10:35.104",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943068,1738224635114,-500.0,0.00021369,4,"2025-01-30T08:10:35.114",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943069,1738224635124,-500.0,0.00021369,4,"2025-01-30T08:10:35.124",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943070,1738224635133,-500.0,0.00021369,4,"2025-01-30T08:10:35.133",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943071,1738224635143,-500.0,0.00021369,4,"2025-01-30T08:10:35.143",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943072,1738224635153,-500.0,0.00021369,4,"2025-01-30T08:10:35.153",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943073,1738224635162,-500.0,0.00021369,4,"2025-01-30T08:10:35.162",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943074,1738224635172,-500.0,0.00021369,4,"2025-01-30T08:10:35.172",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943075,1738224635181,-500.0,0.00021369,4,"2025-01-30T08:10:35.181",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943076,1738224635190,-500.0,0.00021369,4,"2025-01-30T08:10:35.190",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943077,1738224635200,-500.0,0.00021369,4,"2025-01-30T08:10:35.200",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943078,1738224635210,-376.58169671,0.00021369,4,"2025-01-30T08:10:35.210",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943079,1738224635219,-500.0,0.00021369,4,"2025-01-30T08:10:35.219",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943080,1738224635230,-500.0,0.00021369,4,"2025-01-30T08:10:35.230",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943081,1738224635239,-500.0,0.00021369,4,"2025-01-30T08:10:35.239",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943082,1738224635249,-500.0,0.00021369,4,"2025-01-30T08:10:35.249",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943083,1738224635259,-500.0,0.00021369,4,"2025-01-30T08:10:35.259",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943084,1738224635269,-500.0,0.00021369,4,"2025-01-30T08:10:35.269",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943085,1738224635279,-500.0,0.00021369,4,"2025-01-30T08:10:35.279",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943086,1738224635289,-500.0,0.00021369,4,"2025-01-30T08:10:35.289",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943087,1738224635298,-500.0,0.00021369,4,"2025-01-30T08:10:35.298",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943088,1738224635308,-500.0,0.00021369,4,"2025-01-30T08:10:35.308",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943089,1738224635317,-500.0,0.00021369,4,"2025-01-30T08:10:35.317",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943090,1738224635328,-349.35852741,0.00021369,4,"2025-01-30T08:10:35.328",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943091,1738224635337,-500.0,0.00021369,4,"2025-01-30T08:10:35.337",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943092,1738224635347,-500.0,0.00021369,4,"2025-01-30T08:10:35.347",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943093,1738224635357,-507.60402372,0.00021369,4,"2025-01-30T08:10:35.357",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943094,1738224635367,-500.0,0.00021369,4,"2025-01-30T08:10:35.367",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943095,1738224635377,-500.0,0.00021369,4,"2025-01-30T08:10:35.377",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943096,1738224635386,-500.0,0.00021369,4,"2025-01-30T08:10:35.386",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943097,1738224635396,-500.0,0.00021369,4,"2025-01-30T08:10:35.396",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943098,1738224635407,-500.0,0.00021369,4,"2025-01-30T08:10:35.407",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943099,1738224635417,-500.0,0.00021369,4,"2025-01-30T08:10:35.417",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943100,1738224635427,-500.0,0.00021369,4,"2025-01-30T08:10:35.427",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943101,1738224635437,-504.01040152,0.00021369,4,"2025-01-30T08:10:35.437",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943102,1738224635449,-500.0,0.00021369,4,"2025-01-30T08:10:35.449",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943103,1738224635459,-500.0,0.00021369,4,"2025-01-30T08:10:35.459",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943104,1738224635469,-402.10929212,0.00021369,4,"2025-01-30T08:10:35.469",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943105,1738224635478,-500.0,0.00021369,4,"2025-01-30T08:10:35.478",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943106,1738224635488,-502.86991388,0.00021369,4,"2025-01-30T08:10:35.488",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943107,1738224635497,-500.0,0.00021369,4,"2025-01-30T08:10:35.497",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943108,1738224635507,-500.0,0.00021369,4,"2025-01-30T08:10:35.507",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943109,1738224635518,-507.99878486,0.00021369,4,"2025-01-30T08:10:35.518",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943110,1738224635528,-500.0,0.00021369,4,"2025-01-30T08:10:35.528",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943111,1738224635539,-505.38670809,0.00021369,4,"2025-01-30T08:10:35.539",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943112,1738224635548,-501.11330917,0.00021369,4,"2025-01-30T08:10:35.548",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943113,1738224635558,-500.0,0.00021369,4,"2025-01-30T08:10:35.558",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943114,1738224635567,-516.17183702,0.00021369,4,"2025-01-30T08:10:35.567",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943115,1738224635577,-502.22744367,0.00021369,4,"2025-01-30T08:10:35.577",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943116,1738224635587,-505.26148421,0.00021369,4,"2025-01-30T08:10:35.587",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943117,1738224635597,-500.0,0.00021369,4,"2025-01-30T08:10:35.597",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943118,1738224635608,-500.0,0.00021369,4,"2025-01-30T08:10:35.608",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943119,1738224635618,-500.0,0.00021369,4,"2025-01-30T08:10:35.618",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943120,1738224635628,-500.0,0.00021369,4,"2025-01-30T08:10:35.628",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943121,1738224635638,-219.3758942,0.00021369,4,"2025-01-30T08:10:35.638",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943122,1738224635648,-502.82356779,0.00021369,4,"2025-01-30T08:10:35.648",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943123,1738224635658,-500.0,0.00021369,4,"2025-01-30T08:10:35.658",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943124,1738224635668,-500.0,0.00021369,4,"2025-01-30T08:10:35.668",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943125,1738224635678,-500.0,0.00021369,4,"2025-01-30T08:10:35.678",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943126,1738224635688,-527.39399285,0.00021369,4,"2025-01-30T08:10:35.688",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943127,1738224635697,-339.2205326,0.00021369,4,"2025-01-30T08:10:35.697",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943128,1738224635706,-501.43196997,0.00021369,4,"2025-01-30T08:10:35.706",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943129,1738224635715,-500.0,0.00021369,4,"2025-01-30T08:10:35.715",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943130,1738224635724,-500.0,0.00021369,4,"2025-01-30T08:10:35.724",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943131,1738224635733,-500.0,0.00021369,4,"2025-01-30T08:10:35.733",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943132,1738224635743,-500.0,0.00021369,4,"2025-01-30T08:10:35.743",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943133,1738224635752,-514.7876532,0.00021369,4,"2025-01-30T08:10:35.752",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943134,1738224635761,-500.0,0.00021369,4,"2025-01-30T08:10:35.761",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943135,1738224635771,-500.0,0.00021369,4,"2025-01-30T08:10:35.771",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943136,1738224635780,-500.0,0.00021369,4,"2025-01-30T08:10:35.780",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943137,1738224635789,-500.0,0.00021369,4,"2025-01-30T08:10:35.789",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943138,1738224635800,-500.0,0.00021369,4,"2025-01-30T08:10:35.800",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943139,1738224635809,-500.0,0.00021369,4,"2025-01-30T08:10:35.809",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943140,1738224635818,-500.0,0.00021369,4,"2025-01-30T08:10:35.818",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943141,1738224635828,-500.0,0.00021369,4,"2025-01-30T08:10:35.828",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943142,1738224635837,-500.0,0.00021369,4,"2025-01-30T08:10:35.837",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943143,1738224635846,-500.0,0.00021369,4,"2025-01-30T08:10:35.846",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943144,1738224635856,-500.0,0.00021369,4,"2025-01-30T08:10:35.856",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943145,1738224635865,-500.0,0.00021369,4,"2025-01-30T08:10:35.865",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943146,1738224635874,-500.0,0.00021369,4,"2025-01-30T08:10:35.874",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943147,1738224635884,-500.0,0.00021369,4,"2025-01-30T08:10:35.884",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943148,1738224635893,-206.34,0.00021369,4,"2025-01-30T08:10:35.893",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943149,1738224635902,-500.0,0.00021369,4,"2025-01-30T08:10:35.902",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943150,1738224635911,-500.0,0.00021369,4,"2025-01-30T08:10:35.911",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943151,1738224635920,-533.82646219,0.00021369,4,"2025-01-30T08:10:35.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943152,1738224635930,-517.20123861,0.00021369,4,"2025-01-30T08:10:35.930",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943153,1738224635939,-500.0,0.00021369,4,"2025-01-30T08:10:35.939",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943154,1738224635948,-500.0,0.00021369,4,"2025-01-30T08:10:35.948",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943155,1738224635958,-500.0,0.00021369,4,"2025-01-30T08:10:35.958",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943156,1738224635968,-504.66422067,0.00021369,4,"2025-01-30T08:10:35.968",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943157,1738224635977,-500.0,0.00021369,4,"2025-01-30T08:10:35.977",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943158,1738224635986,-500.0,0.00021369,4,"2025-01-30T08:10:35.986",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943159,1738224635995,-500.0,0.00021369,4,"2025-01-30T08:10:35.995",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943160,1738224636005,-500.0,0.00021369,4,"2025-01-30T08:10:36.005",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943161,1738224636016,-500.0,0.00021369,4,"2025-01-30T08:10:36.016",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943162,1738224636027,-500.0,0.00021369,4,"2025-01-30T08:10:36.027",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943163,1738224636037,-500.0,0.00021369,4,"2025-01-30T08:10:36.037",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943164,1738224636046,-500.0,0.00021369,4,"2025-01-30T08:10:36.046",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943165,1738224636056,-500.0,0.00021369,4,"2025-01-30T08:10:36.056",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943166,1738224636065,-523.15837196,0.00021369,4,"2025-01-30T08:10:36.065",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943167,1738224636075,-500.0,0.00021369,4,"2025-01-30T08:10:36.075",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943168,1738224636084,-176.29989635,0.00021369,4,"2025-01-30T08:10:36.084",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943169,1738224636094,-500.0,0.00021369,4,"2025-01-30T08:10:36.094",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943170,1738224636104,-500.0,0.00021369,4,"2025-01-30T08:10:36.104",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943171,1738224636113,-500.0,0.00021369,4,"2025-01-30T08:10:36.113",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943172,1738224636122,-500.0,0.00021369,4,"2025-01-30T08:10:36.122",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943173,1738224636131,-500.0,0.00021369,4,"2025-01-30T08:10:36.131",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943174,1738224636141,-500.0,0.00021369,4,"2025-01-30T08:10:36.141",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943175,1738224636150,-500.0,0.00021369,4,"2025-01-30T08:10:36.150",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943176,1738224636159,-504.86503491,0.00021369,4,"2025-01-30T08:10:36.159",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943177,1738224636168,-500.0,0.00021369,4,"2025-01-30T08:10:36.168",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943178,1738224636178,-500.0,0.00021369,4,"2025-01-30T08:10:36.178",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943179,1738224636188,-500.0,0.00021369,4,"2025-01-30T08:10:36.188",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943180,1738224636197,-500.0,0.00021369,4,"2025-01-30T08:10:36.197",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943181,1738224636206,-500.0,0.00021369,4,"2025-01-30T08:10:36.206",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943182,1738224636216,-500.0,0.00021369,4,"2025-01-30T08:10:36.216",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943183,1738224636226,-500.0,0.00021369,4,"2025-01-30T08:10:36.226",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943184,1738224636235,-570.95218492,0.00021369,4,"2025-01-30T08:10:36.235",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943185,1738224636245,-500.0,0.00021369,4,"2025-01-30T08:10:36.245",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943186,1738224636254,-500.0,0.00021369,4,"2025-01-30T08:10:36.254",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943187,1738224636264,-500.0,0.00021369,4,"2025-01-30T08:10:36.264",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943188,1738224636273,-500.0,0.00021369,4,"2025-01-30T08:10:36.273",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943189,1738224636283,-509.54969105,0.00021369,4,"2025-01-30T08:10:36.283",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943190,1738224636292,-500.0,0.00021369,4,"2025-01-30T08:10:36.292",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943191,1738224636301,-517.98810086,0.00021369,4,"2025-01-30T08:10:36.301",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943192,1738224636311,-502.37712648,0.00021369,4,"2025-01-30T08:10:36.311",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943193,1738224636320,-500.0,0.00021369,4,"2025-01-30T08:10:36.320",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943194,1738224636330,-500.0,0.00021369,4,"2025-01-30T08:10:36.330",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943195,1738224636339,-500.0,0.00021369,4,"2025-01-30T08:10:36.339",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943196,1738224636348,-500.0,0.00021369,4,"2025-01-30T08:10:36.348",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943197,1738224636357,-500.0,0.00021369,4,"2025-01-30T08:10:36.357",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943198,1738224636366,-500.0,0.00021369,4,"2025-01-30T08:10:36.366",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943199,1738224636376,-500.0,0.00021369,4,"2025-01-30T08:10:36.376",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943200,1738224636385,-500.0,0.00021369,4,"2025-01-30T08:10:36.385",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943201,1738224636394,-500.0,0.00021369,4,"2025-01-30T08:10:36.394",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943202,1738224636404,-500.0,0.00021369,4,"2025-01-30T08:10:36.404",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943203,1738224636414,-506.14741666,0.00021369,4,"2025-01-30T08:10:36.414",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943204,1738224636423,-515.13403672,0.00021369,4,"2025-01-30T08:10:36.423",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943205,1738224636432,-500.0,0.00021369,4,"2025-01-30T08:10:36.432",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943206,1738224636442,-500.0,0.00021369,4,"2025-01-30T08:10:36.442",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943207,1738224636454,-408.67481384,0.00021369,4,"2025-01-30T08:10:36.454",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943208,1738224636464,-503.1059066,0.00021369,4,"2025-01-30T08:10:36.464",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943209,1738224636473,-500.0,0.00021369,4,"2025-01-30T08:10:36.473",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943210,1738224636482,-500.0,0.00021369,4,"2025-01-30T08:10:36.482",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943211,1738224636493,-500.0,0.00021369,4,"2025-01-30T08:10:36.493",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943212,1738224636502,-500.0,0.00021369,4,"2025-01-30T08:10:36.502",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943213,1738224636512,-500.0,0.00021369,4,"2025-01-30T08:10:36.512",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943214,1738224636522,-500.0,0.00021369,4,"2025-01-30T08:10:36.522",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943215,1738224636533,-500.0,0.00021369,4,"2025-01-30T08:10:36.533",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943216,1738224636543,-505.62001063,0.00021369,4,"2025-01-30T08:10:36.543",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943217,1738224636552,-503.31240107,0.00021369,4,"2025-01-30T08:10:36.552",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943218,1738224636562,-500.0,0.00021369,4,"2025-01-30T08:10:36.562",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943219,1738224636571,-500.0,0.00021369,4,"2025-01-30T08:10:36.571",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943220,1738224636581,-500.0,0.00021369,4,"2025-01-30T08:10:36.581",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943221,1738224636590,-500.0,0.00021369,4,"2025-01-30T08:10:36.590",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943222,1738224636599,-506.83768744,0.00021369,4,"2025-01-30T08:10:36.599",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943223,1738224636608,-500.0,0.00021369,4,"2025-01-30T08:10:36.608",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943224,1738224636619,-500.0,0.00021369,4,"2025-01-30T08:10:36.619",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943225,1738224636629,-500.0,0.00021369,4,"2025-01-30T08:10:36.629",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943226,1738224636638,-500.0,0.00021369,4,"2025-01-30T08:10:36.638",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943227,1738224636648,-500.0,0.00021369,4,"2025-01-30T08:10:36.648",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943228,1738224636657,-500.0,0.00021369,4,"2025-01-30T08:10:36.657",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943229,1738224636666,-500.0,0.00021369,4,"2025-01-30T08:10:36.666",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943230,1738224636676,-500.0,0.00021369,4,"2025-01-30T08:10:36.676",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943231,1738224636685,-500.0,0.00021369,4,"2025-01-30T08:10:36.685",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943232,1738224636696,-500.0,0.00021369,4,"2025-01-30T08:10:36.696",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943233,1738224636707,-500.0,0.00021369,4,"2025-01-30T08:10:36.707",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943234,1738224636717,-500.0,0.00021369,4,"2025-01-30T08:10:36.717",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943235,1738224636727,-500.0,0.00021369,4,"2025-01-30T08:10:36.727",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943236,1738224636737,-505.41713982,0.00021369,4,"2025-01-30T08:10:36.737",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943237,1738224636748,-237.38366535,0.00021369,4,"2025-01-30T08:10:36.748",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943238,1738224636757,-500.0,0.00021369,4,"2025-01-30T08:10:36.757",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943239,1738224636766,-500.0,0.00021369,4,"2025-01-30T08:10:36.766",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943240,1738224636776,-359.58326434,0.00021369,4,"2025-01-30T08:10:36.776",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943241,1738224636786,-500.0,0.00021369,4,"2025-01-30T08:10:36.786",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943242,1738224636795,-500.0,0.00021369,4,"2025-01-30T08:10:36.795",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943243,1738224636805,-500.0,0.00021369,4,"2025-01-30T08:10:36.805",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943244,1738224636814,-557.67568113,0.00021369,4,"2025-01-30T08:10:36.814",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943245,1738224636823,-500.0,0.00021369,4,"2025-01-30T08:10:36.823",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943246,1738224636833,-500.0,0.00021369,4,"2025-01-30T08:10:36.833",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943247,1738224636842,-500.0,0.00021369,4,"2025-01-30T08:10:36.842",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943248,1738224636851,-304.000002,0.00021369,4,"2025-01-30T08:10:36.851",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943249,1738224636860,-507.71406903,0.00021369,4,"2025-01-30T08:10:36.860",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943250,1738224636870,-509.93891507,0.00021369,4,"2025-01-30T08:10:36.870",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943251,1738224636879,-503.65765904,0.00021369,4,"2025-01-30T08:10:36.879",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943252,1738224636888,-500.0,0.00021369,4,"2025-01-30T08:10:36.888",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943253,1738224636897,-500.0,0.00021369,4,"2025-01-30T08:10:36.897",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943254,1738224636906,-500.0,0.00021369,4,"2025-01-30T08:10:36.906",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943255,1738224636915,-500.0,0.00021369,4,"2025-01-30T08:10:36.915",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943256,1738224636924,-519.71329436,0.00021369,4,"2025-01-30T08:10:36.924",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943257,1738224636933,-500.0,0.00021369,4,"2025-01-30T08:10:36.933",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943258,1738224636942,-500.0,0.00021369,4,"2025-01-30T08:10:36.942",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943259,1738224636951,-500.0,0.00021369,4,"2025-01-30T08:10:36.951",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943260,1738224636961,-500.0,0.00021369,4,"2025-01-30T08:10:36.961",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943261,1738224636970,-500.0,0.00021369,4,"2025-01-30T08:10:36.970",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943262,1738224636979,-500.0,0.00021369,4,"2025-01-30T08:10:36.979",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943263,1738224636988,-500.0,0.00021369,4,"2025-01-30T08:10:36.988",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943264,1738224637047,-500.0,0.00021369,4,"2025-01-30T08:10:37.047",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943265,1738224637056,-500.0,0.00021369,4,"2025-01-30T08:10:37.056",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943266,1738224637065,-540.32683183,0.00021369,4,"2025-01-30T08:10:37.065",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943267,1738224637074,-500.0,0.00021369,4,"2025-01-30T08:10:37.074",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943268,1738224637083,-500.0,0.00021369,4,"2025-01-30T08:10:37.083",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943269,1738224637092,-500.0,0.00021369,4,"2025-01-30T08:10:37.092",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943270,1738224637101,-500.0,0.00021369,4,"2025-01-30T08:10:37.101",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943271,1738224637110,-500.0,0.00021369,4,"2025-01-30T08:10:37.110",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943272,1738224637119,-500.0,0.00021369,4,"2025-01-30T08:10:37.119",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943273,1738224637129,-500.0,0.00021369,4,"2025-01-30T08:10:37.129",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943275,1738224637138,-500.0,0.00021369,4,"2025-01-30T08:10:37.138",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943276,1738224637146,-500.0,0.00021369,4,"2025-01-30T08:10:37.146",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943278,1738224637155,-519.55052743,0.00021369,4,"2025-01-30T08:10:37.155",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943280,1738224637164,-503.76445832,0.00021369,4,"2025-01-30T08:10:37.164",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943281,1738224637173,-498.20551726,0.00021369,4,"2025-01-30T08:10:37.173",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943282,1738224637183,-500.0,0.00021369,4,"2025-01-30T08:10:37.183",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943283,1738224637192,-500.0,0.00021369,4,"2025-01-30T08:10:37.192",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943285,1738224637201,-514.0365867,0.00021369,4,"2025-01-30T08:10:37.201",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943287,1738224637210,-500.0,0.00021369,4,"2025-01-30T08:10:37.210",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943288,1738224637219,-500.0,0.00021369,4,"2025-01-30T08:10:37.219",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943289,1738224637228,-509.02641665,0.00021369,4,"2025-01-30T08:10:37.228",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943290,1738224637237,-500.0,0.00021369,4,"2025-01-30T08:10:37.237",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943291,1738224637246,-511.81921553,0.00021369,4,"2025-01-30T08:10:37.246",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943293,1738224637255,-500.0,0.00021369,4,"2025-01-30T08:10:37.255",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943295,1738224637264,-500.0,0.00021369,4,"2025-01-30T08:10:37.264",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943298,1738224637273,-504.48724459,0.00021369,4,"2025-01-30T08:10:37.273",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943299,1738224637282,-520.73791879,0.00021369,4,"2025-01-30T08:10:37.282",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943300,1738224637293,-500.0,0.00021369,4,"2025-01-30T08:10:37.293",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943301,1738224637302,-500.0,0.00021369,4,"2025-01-30T08:10:37.302",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943302,1738224637311,-500.0,0.00021369,4,"2025-01-30T08:10:37.311",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943303,1738224637320,-506.88,0.00021369,4,"2025-01-30T08:10:37.320",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943304,1738224637329,-533.37053611,0.00021369,4,"2025-01-30T08:10:37.329",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943305,1738224637338,-500.0,0.00021369,4,"2025-01-30T08:10:37.338",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943306,1738224637347,-503.50068581,0.00021369,4,"2025-01-30T08:10:37.347",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943307,1738224637356,-500.0,0.00021369,4,"2025-01-30T08:10:37.356",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943308,1738224637365,-500.0,0.00021369,4,"2025-01-30T08:10:37.365",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943309,1738224637374,-500.0,0.00021369,4,"2025-01-30T08:10:37.374",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943310,1738224637384,-500.0,0.00021369,4,"2025-01-30T08:10:37.384",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943311,1738224637393,-500.0,0.00021369,4,"2025-01-30T08:10:37.393",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943312,1738224637402,-500.0,0.00021369,4,"2025-01-30T08:10:37.402",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943313,1738224637411,-508.29286257,0.00021369,4,"2025-01-30T08:10:37.411",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943314,1738224637420,-500.0,0.00021369,4,"2025-01-30T08:10:37.420",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943315,1738224637430,-511.08083024,0.00021369,4,"2025-01-30T08:10:37.430",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943316,1738224637440,-500.0,0.00021369,4,"2025-01-30T08:10:37.440",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943317,1738224637453,-500.0,0.00021369,4,"2025-01-30T08:10:37.453",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943318,1738224637462,-500.0,0.00021369,4,"2025-01-30T08:10:37.462",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943319,1738224637471,-500.0,0.00021369,4,"2025-01-30T08:10:37.471",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943320,1738224637481,-500.0,0.00021369,4,"2025-01-30T08:10:37.481",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943321,1738224637491,-500.0,0.00021369,4,"2025-01-30T08:10:37.491",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943322,1738224637500,-508.35614797,0.00021369,4,"2025-01-30T08:10:37.500",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943323,1738224637509,-508.1118621,0.00021369,4,"2025-01-30T08:10:37.509",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943324,1738224637518,-519.34200686,0.00021369,4,"2025-01-30T08:10:37.518",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943325,1738224637529,-495.84692819,0.00021369,4,"2025-01-30T08:10:37.529",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943326,1738224637538,-500.0,0.00021369,4,"2025-01-30T08:10:37.538",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943327,1738224637547,-279.48059701,0.00021369,4,"2025-01-30T08:10:37.547",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943328,1738224637557,-508.75543811,0.00021369,4,"2025-01-30T08:10:37.557",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943329,1738224637566,-505.87330134,0.00021369,4,"2025-01-30T08:10:37.566",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943330,1738224637575,-500.0,0.00021369,4,"2025-01-30T08:10:37.575",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943331,1738224637584,-500.0,0.00021369,4,"2025-01-30T08:10:37.584",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943332,1738224637593,-500.0,0.00021369,4,"2025-01-30T08:10:37.593",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943333,1738224637602,-500.0,0.00021369,4,"2025-01-30T08:10:37.602",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943334,1738224637611,-500.0,0.00021369,4,"2025-01-30T08:10:37.611",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943335,1738224637622,-500.0,0.00021369,4,"2025-01-30T08:10:37.622",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943336,1738224637631,-513.68117388,0.00021369,4,"2025-01-30T08:10:37.631",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943337,1738224637641,-500.0,0.00021369,4,"2025-01-30T08:10:37.641",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943338,1738224637650,-503.90829737,0.00021369,4,"2025-01-30T08:10:37.650",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943339,1738224637659,-500.0,0.00021369,4,"2025-01-30T08:10:37.659",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943340,1738224637668,-500.0,0.00021369,4,"2025-01-30T08:10:37.668",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943341,1738224637677,-500.0,0.00021369,4,"2025-01-30T08:10:37.677",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943342,1738224637687,-500.0,0.00021369,4,"2025-01-30T08:10:37.687",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943343,1738224637696,-500.0,0.00021369,4,"2025-01-30T08:10:37.696",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943344,1738224637705,-509.91778228,0.00021369,4,"2025-01-30T08:10:37.705",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943345,1738224637716,-500.0,0.00021369,4,"2025-01-30T08:10:37.716",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943346,1738224637725,-500.0,0.00021369,4,"2025-01-30T08:10:37.725",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943348,1738224637735,-506.35905904,0.00021369,4,"2025-01-30T08:10:37.735",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943349,1738224637745,-500.0,0.00021369,4,"2025-01-30T08:10:37.745",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943351,1738224637754,-500.0,0.00021369,4,"2025-01-30T08:10:37.754",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943353,1738224637763,-500.0,0.00021369,4,"2025-01-30T08:10:37.763",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943355,1738224637773,-500.0,0.00021369,4,"2025-01-30T08:10:37.773",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943357,1738224637782,-500.0,0.00021369,4,"2025-01-30T08:10:37.782",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943359,1738224637791,-190.66455069,0.00021369,4,"2025-01-30T08:10:37.791",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943361,1738224637800,-503.63196279,0.00021369,4,"2025-01-30T08:10:37.800",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943363,1738224637809,-504.72772123,0.00021369,4,"2025-01-30T08:10:37.809",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943364,1738224637818,-500.0,0.00021369,4,"2025-01-30T08:10:37.818",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943366,1738224637828,-500.0,0.00021369,4,"2025-01-30T08:10:37.828",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943368,1738224637837,-500.0,0.00021369,4,"2025-01-30T08:10:37.837",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943370,1738224637846,-508.29173286,0.00021369,4,"2025-01-30T08:10:37.846",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943372,1738224637855,-500.0,0.00021369,4,"2025-01-30T08:10:37.855",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943374,1738224637865,-514.07295762,0.00021369,4,"2025-01-30T08:10:37.865",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943376,1738224637874,-520.10292342,0.00021369,4,"2025-01-30T08:10:37.874",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943378,1738224637883,-477.04176184,0.00021369,4,"2025-01-30T08:10:37.883",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943380,1738224637892,-509.61569837,0.00021369,4,"2025-01-30T08:10:37.892",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943382,1738224637901,-514.56666254,0.00021369,4,"2025-01-30T08:10:37.901",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943384,1738224637911,-514.85586914,0.00021369,4,"2025-01-30T08:10:37.911",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943386,1738224637920,-510.63820332,0.00021369,4,"2025-01-30T08:10:37.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943388,1738224637929,-500.0,0.00021369,4,"2025-01-30T08:10:37.929",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943390,1738224637938,-525.73588935,0.00021369,4,"2025-01-30T08:10:37.938",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943392,1738224637947,-518.49357467,0.00021369,4,"2025-01-30T08:10:37.947",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943394,1738224637957,-507.19193233,0.00021369,4,"2025-01-30T08:10:37.957",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943396,1738224637966,-500.0,0.00021369,4,"2025-01-30T08:10:37.966",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943398,1738224637976,-500.0,0.00021369,4,"2025-01-30T08:10:37.976",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943400,1738224637984,-500.0,0.00021369,4,"2025-01-30T08:10:37.984",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943402,1738224637994,-500.0,0.00021369,4,"2025-01-30T08:10:37.994",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943403,1738224638003,-500.0,0.00021369,4,"2025-01-30T08:10:38.003",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943405,1738224638012,-473.7690873,0.00021369,4,"2025-01-30T08:10:38.012",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943407,1738224638021,-500.0,0.00021369,4,"2025-01-30T08:10:38.021",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943409,1738224638031,-500.0,0.00021369,4,"2025-01-30T08:10:38.031",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943411,1738224638041,-502.59602686,0.00021369,4,"2025-01-30T08:10:38.041",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943413,1738224638050,-515.15906538,0.00021369,4,"2025-01-30T08:10:38.050",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943414,1738224638061,-500.0,0.00021369,4,"2025-01-30T08:10:38.061",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943416,1738224638070,-500.0,0.00021369,4,"2025-01-30T08:10:38.070",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943419,1738224638080,-524.59364701,0.00021369,4,"2025-01-30T08:10:38.080",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943420,1738224638090,-516.10931177,0.00021369,4,"2025-01-30T08:10:38.090",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943423,1738224638099,-507.44994693,0.00021369,4,"2025-01-30T08:10:38.099",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943425,1738224638110,-500.0,0.00021369,4,"2025-01-30T08:10:38.110",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943426,1738224638119,-500.0,0.00021369,4,"2025-01-30T08:10:38.119",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943428,1738224638127,-552.71087049,0.00021369,4,"2025-01-30T08:10:38.127",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943430,1738224638136,-211.18235879,0.00021369,4,"2025-01-30T08:10:38.136",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943432,1738224638146,-589.75668406,0.00021369,4,"2025-01-30T08:10:38.146",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943434,1738224638155,-500.0,0.00021369,4,"2025-01-30T08:10:38.155",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943436,1738224638164,-463.54267618,0.00021369,4,"2025-01-30T08:10:38.164",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943438,1738224638173,-550.99559298,0.00021369,4,"2025-01-30T08:10:38.173",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943440,1738224638182,-500.0,0.00021369,4,"2025-01-30T08:10:38.182",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943442,1738224638191,-506.31411906,0.00021369,4,"2025-01-30T08:10:38.191",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943444,1738224638200,-500.0,0.00021369,4,"2025-01-30T08:10:38.200",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943446,1738224638209,-509.74858895,0.00021369,4,"2025-01-30T08:10:38.209",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943448,1738224638219,-500.0,0.00021369,4,"2025-01-30T08:10:38.219",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943450,1738224638228,-301.04078627,0.00021369,4,"2025-01-30T08:10:38.228",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943452,1738224638237,-500.0,0.00021369,4,"2025-01-30T08:10:38.237",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943454,1738224638246,-506.21802939,0.00021369,4,"2025-01-30T08:10:38.246",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943456,1738224638255,-502.28090727,0.00021369,4,"2025-01-30T08:10:38.255",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943458,1738224638265,-513.86840871,0.00021369,4,"2025-01-30T08:10:38.265",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943460,1738224638273,-500.0,0.00021369,4,"2025-01-30T08:10:38.273",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943462,1738224638283,-510.70859054,0.00021369,4,"2025-01-30T08:10:38.283",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943464,1738224638294,-504.25152724,0.00021369,4,"2025-01-30T08:10:38.294",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943466,1738224638303,-500.0,0.00021369,4,"2025-01-30T08:10:38.303",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943468,1738224638312,-504.45631752,0.00021369,4,"2025-01-30T08:10:38.312",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943470,1738224638321,-461.28359563,0.00021369,4,"2025-01-30T08:10:38.321",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943472,1738224638330,-504.25406167,0.00021369,4,"2025-01-30T08:10:38.330",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943474,1738224638339,-510.72083634,0.00021369,4,"2025-01-30T08:10:38.339",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943476,1738224638348,-500.0,0.00021369,4,"2025-01-30T08:10:38.348",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943478,1738224638357,-500.0,0.00021369,2,"2025-01-30T08:10:38.357",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943480,1738224638367,-500.0,0.00021369,2,"2025-01-30T08:10:38.367",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943482,1738224638376,-506.16065466,0.00021369,2,"2025-01-30T08:10:38.376",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943484,1738224638385,-504.01822014,0.00021369,4,"2025-01-30T08:10:38.385",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943486,1738224638394,-504.16703253,0.00021369,4,"2025-01-30T08:10:38.394",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943488,1738224638404,-505.70888176,0.00021369,4,"2025-01-30T08:10:38.404",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943490,1738224638413,-503.54998182,0.00021369,4,"2025-01-30T08:10:38.413",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943492,1738224638422,-507.34870786,0.00021369,4,"2025-01-30T08:10:38.422",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943494,1738224638432,-502.41706024,0.00021369,4,"2025-01-30T08:10:38.432",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943496,1738224638441,-500.0,0.00021369,4,"2025-01-30T08:10:38.441",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943498,1738224638455,-500.0,0.00021369,4,"2025-01-30T08:10:38.455",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943500,1738224638465,-500.0,0.00021369,4,"2025-01-30T08:10:38.465",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943502,1738224638474,-500.0,0.00021369,4,"2025-01-30T08:10:38.474",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943504,1738224638483,-500.0,0.00021369,4,"2025-01-30T08:10:38.483",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943505,1738224638492,-183.22295609,0.00021369,4,"2025-01-30T08:10:38.492",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943507,1738224638503,-509.24782507,0.00021369,4,"2025-01-30T08:10:38.503",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943509,1738224638512,-508.69156193,0.00021369,4,"2025-01-30T08:10:38.512",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943511,1738224638522,-502.47198965,0.00021369,4,"2025-01-30T08:10:38.522",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943512,1738224638532,-502.39532736,0.00021369,4,"2025-01-30T08:10:38.532",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943513,1738224638542,-502.48994821,0.00021369,4,"2025-01-30T08:10:38.542",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943514,1738224638551,-517.18665014,0.00021369,4,"2025-01-30T08:10:38.551",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943515,1738224638561,-510.03041694,0.00021369,4,"2025-01-30T08:10:38.561",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943516,1738224638570,-506.82192275,0.00021369,4,"2025-01-30T08:10:38.570",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943517,1738224638579,-512.36784065,0.00021369,4,"2025-01-30T08:10:38.579",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943518,1738224638589,-503.73863708,0.00021369,4,"2025-01-30T08:10:38.589",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943519,1738224638598,-500.0,0.00021369,4,"2025-01-30T08:10:38.598",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943520,1738224638607,-509.28715166,0.00021369,4,"2025-01-30T08:10:38.607",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943521,1738224638617,-500.0,0.00021369,4,"2025-01-30T08:10:38.617",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943522,1738224638626,-720.51,0.00021369,4,"2025-01-30T08:10:38.626",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943523,1738224638636,-500.0,0.00021369,4,"2025-01-30T08:10:38.636",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943524,1738224638646,-720.51,0.00021369,4,"2025-01-30T08:10:38.646",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943525,1738224638655,-575.10863194,0.00021369,4,"2025-01-30T08:10:38.655",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943526,1738224638665,-504.06756694,0.00021369,4,"2025-01-30T08:10:38.665",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943527,1738224638674,-720.51,0.00021369,4,"2025-01-30T08:10:38.674",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943528,1738224638683,-720.51,0.00021369,4,"2025-01-30T08:10:38.683",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943529,1738224638692,-720.51,0.00021369,4,"2025-01-30T08:10:38.692",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943530,1738224638701,-507.7022369,0.00021369,4,"2025-01-30T08:10:38.701",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943531,1738224638710,-720.51,0.00021369,4,"2025-01-30T08:10:38.710",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943532,1738224638719,-720.51,0.00021369,4,"2025-01-30T08:10:38.719",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943533,1738224638728,-515.1265137,0.00021369,4,"2025-01-30T08:10:38.728",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943534,1738224638737,-503.78746097,0.00021369,4,"2025-01-30T08:10:38.737",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943535,1738224638747,-488.29308105,0.00021369,4,"2025-01-30T08:10:38.747",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943536,1738224638756,-512.41535884,0.00021369,4,"2025-01-30T08:10:38.756",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943537,1738224638765,-508.32131848,0.00021369,4,"2025-01-30T08:10:38.765",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943538,1738224638774,-503.82232538,0.00021369,4,"2025-01-30T08:10:38.774",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943539,1738224638783,-500.0,0.00021369,4,"2025-01-30T08:10:38.783",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943540,1738224638793,-500.0,0.00021369,4,"2025-01-30T08:10:38.793",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943541,1738224638803,-506.65441373,0.00021369,4,"2025-01-30T08:10:38.803",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943542,1738224638811,-500.0,0.00021369,4,"2025-01-30T08:10:38.811",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943543,1738224638820,-500.0,0.00021369,4,"2025-01-30T08:10:38.820",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943544,1738224638829,-500.0,0.00021369,4,"2025-01-30T08:10:38.829",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943545,1738224638839,-500.0,0.00021369,4,"2025-01-30T08:10:38.839",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943546,1738224638851,-500.0,0.00021369,4,"2025-01-30T08:10:38.851",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943547,1738224638860,-507.60991749,0.00021369,4,"2025-01-30T08:10:38.860",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943548,1738224638869,-501.8523776,0.00021369,4,"2025-01-30T08:10:38.869",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943549,1738224638878,-506.7841713,0.00021369,4,"2025-01-30T08:10:38.878",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943550,1738224638887,-500.0,0.00021369,4,"2025-01-30T08:10:38.887",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943551,1738224638896,-502.31886932,0.00021369,4,"2025-01-30T08:10:38.896",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943552,1738224638905,-500.0,0.00021369,4,"2025-01-30T08:10:38.905",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943553,1738224638914,-500.0,0.00021369,4,"2025-01-30T08:10:38.914",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943554,1738224638923,-500.0,0.00021369,4,"2025-01-30T08:10:38.923",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943555,1738224638932,-500.0,0.00021369,4,"2025-01-30T08:10:38.932",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943556,1738224638941,-501.85251582,0.00021369,4,"2025-01-30T08:10:38.941",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943557,1738224638951,-500.0,0.00021369,4,"2025-01-30T08:10:38.951",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943558,1738224638959,-500.0,0.00021369,4,"2025-01-30T08:10:38.959",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943559,1738224638969,-500.0,0.00021369,4,"2025-01-30T08:10:38.969",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943560,1738224638978,-500.0,0.00021369,4,"2025-01-30T08:10:38.978",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943561,1738224638987,-500.0,0.00021369,4,"2025-01-30T08:10:38.987",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943562,1738224638996,-500.0,0.00021369,4,"2025-01-30T08:10:38.996",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943563,1738224639005,-500.0,0.00021369,4,"2025-01-30T08:10:39.005",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943564,1738224639014,-500.0,0.00021369,4,"2025-01-30T08:10:39.014",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943565,1738224639023,-500.0,0.00021369,4,"2025-01-30T08:10:39.023",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943566,1738224639032,-509.44838675,0.00021369,4,"2025-01-30T08:10:39.032",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943567,1738224639042,-545.84968735,0.00021369,4,"2025-01-30T08:10:39.042",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943568,1738224639051,-500.0,0.00021369,4,"2025-01-30T08:10:39.051",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943569,1738224639060,-500.0,0.00021369,4,"2025-01-30T08:10:39.060",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943570,1738224639069,-500.0,0.00021369,4,"2025-01-30T08:10:39.069",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943571,1738224639078,-322.12092339,0.00021369,4,"2025-01-30T08:10:39.078",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943572,1738224639088,-500.0,0.00021369,4,"2025-01-30T08:10:39.088",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943573,1738224639098,-500.0,0.00021369,4,"2025-01-30T08:10:39.098",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943574,1738224639108,-500.0,0.00021369,4,"2025-01-30T08:10:39.108",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943575,1738224639118,-199.20941321,0.00021369,4,"2025-01-30T08:10:39.118",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943576,1738224639129,-509.89156973,0.00021369,4,"2025-01-30T08:10:39.129",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943577,1738224639140,-623.76,0.00021369,4,"2025-01-30T08:10:39.140",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943578,1738224639150,-623.76,0.00021369,4,"2025-01-30T08:10:39.150",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943579,1738224639160,-623.76,0.00021369,4,"2025-01-30T08:10:39.160",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943580,1738224639169,-500.0,0.00021369,4,"2025-01-30T08:10:39.169",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943581,1738224639178,-623.76,0.00021369,4,"2025-01-30T08:10:39.178",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943582,1738224639187,-623.76,0.00021369,4,"2025-01-30T08:10:39.187",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943583,1738224639196,-623.76,0.00021369,4,"2025-01-30T08:10:39.196",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943584,1738224639205,-500.0,0.00021369,4,"2025-01-30T08:10:39.205",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943585,1738224639215,-623.76,0.00021369,4,"2025-01-30T08:10:39.215",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943586,1738224639224,-500.0,0.00021369,4,"2025-01-30T08:10:39.224",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943587,1738224639233,-645.79695167,0.00021369,4,"2025-01-30T08:10:39.233",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943588,1738224639243,-533.26,0.00021369,4,"2025-01-30T08:10:39.243",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943589,1738224639252,-533.26,0.00021369,4,"2025-01-30T08:10:39.252",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943591,1738224639261,-533.26,0.00021369,4,"2025-01-30T08:10:39.261",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943592,1738224639271,-533.26,0.00021369,4,"2025-01-30T08:10:39.271",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943593,1738224639280,-533.26,0.00021369,4,"2025-01-30T08:10:39.280",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943594,1738224639289,-533.26,0.00021369,4,"2025-01-30T08:10:39.289",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943595,1738224639299,-533.26,0.00021369,4,"2025-01-30T08:10:39.299",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943596,1738224639308,-500.0,0.00021369,4,"2025-01-30T08:10:39.308",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943597,1738224639320,-500.0,0.00021369,4,"2025-01-30T08:10:39.320",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943598,1738224639329,-500.0,0.00021369,4,"2025-01-30T08:10:39.329",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943599,1738224639338,-500.0,0.00021369,4,"2025-01-30T08:10:39.338",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943600,1738224639347,-500.0,0.00021369,4,"2025-01-30T08:10:39.347",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943601,1738224639356,-500.0,0.00021369,4,"2025-01-30T08:10:39.356",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943602,1738224639366,-500.0,0.00021369,4,"2025-01-30T08:10:39.366",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943604,1738224639375,-500.0,0.00021369,4,"2025-01-30T08:10:39.375",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943606,1738224639386,-500.0,0.00021369,4,"2025-01-30T08:10:39.386",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943608,1738224639395,-500.0,0.00021369,4,"2025-01-30T08:10:39.395",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943610,1738224639405,-500.0,0.00021369,4,"2025-01-30T08:10:39.405",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943612,1738224639414,-500.0,0.00021369,4,"2025-01-30T08:10:39.414",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943614,1738224639423,-500.0,0.00021369,4,"2025-01-30T08:10:39.423",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943616,1738224639432,-500.0,0.00021369,4,"2025-01-30T08:10:39.432",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943618,1738224639442,-500.0,0.00021369,4,"2025-01-30T08:10:39.442",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943620,1738224639456,-500.0,0.00021369,4,"2025-01-30T08:10:39.456",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943621,1738224639465,-500.0,0.00021369,4,"2025-01-30T08:10:39.465",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943622,1738224639475,-500.0,0.00021369,4,"2025-01-30T08:10:39.475",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943623,1738224639485,-541.35683668,0.00021369,4,"2025-01-30T08:10:39.485",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943624,1738224639496,-500.0,0.00021369,4,"2025-01-30T08:10:39.496",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943625,1738224639506,-500.0,0.00021369,4,"2025-01-30T08:10:39.506",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943626,1738224639516,-500.0,0.00021369,4,"2025-01-30T08:10:39.516",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943627,1738224639525,-500.0,0.00021369,4,"2025-01-30T08:10:39.525",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943628,1738224639535,-500.0,0.00021369,4,"2025-01-30T08:10:39.535",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943629,1738224639547,-500.0,0.00021369,4,"2025-01-30T08:10:39.547",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943630,1738224639556,-500.0,0.00021369,4,"2025-01-30T08:10:39.556",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943631,1738224639566,-512.03833709,0.00021369,4,"2025-01-30T08:10:39.566",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943632,1738224639575,-512.36079827,0.00021369,4,"2025-01-30T08:10:39.575",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943633,1738224639585,-500.0,0.00021369,4,"2025-01-30T08:10:39.585",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943634,1738224639595,-500.0,0.00021369,4,"2025-01-30T08:10:39.595",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943635,1738224639604,-500.0,0.00021369,4,"2025-01-30T08:10:39.604",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943636,1738224639613,-500.0,0.00021369,4,"2025-01-30T08:10:39.613",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943637,1738224639624,-500.0,0.00021369,4,"2025-01-30T08:10:39.624",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943638,1738224639634,-500.0,0.00021369,4,"2025-01-30T08:10:39.634",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943639,1738224639644,-500.0,0.00021369,4,"2025-01-30T08:10:39.644",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943640,1738224639653,-500.0,0.00021369,4,"2025-01-30T08:10:39.653",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943641,1738224639663,-500.0,0.00021369,4,"2025-01-30T08:10:39.663",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943642,1738224639672,-500.0,0.00021369,4,"2025-01-30T08:10:39.672",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943643,1738224639682,-500.0,0.00021369,4,"2025-01-30T08:10:39.682",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943644,1738224639691,-500.0,0.00021369,4,"2025-01-30T08:10:39.691",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943645,1738224639701,-500.0,0.00021369,4,"2025-01-30T08:10:39.701",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943646,1738224639710,-500.0,0.00021369,4,"2025-01-30T08:10:39.710",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943647,1738224639720,-500.0,0.00021369,4,"2025-01-30T08:10:39.720",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943648,1738224639729,-500.0,0.00021369,4,"2025-01-30T08:10:39.729",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943649,1738224639740,-500.0,0.00021369,4,"2025-01-30T08:10:39.740",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943650,1738224639749,-500.0,0.00021369,4,"2025-01-30T08:10:39.749",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943651,1738224639759,-500.0,0.00021369,4,"2025-01-30T08:10:39.759",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943652,1738224639768,-507.68405545,0.00021369,4,"2025-01-30T08:10:39.768",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943653,1738224639778,-595.11,0.00021369,4,"2025-01-30T08:10:39.778",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943654,1738224639787,-595.11,0.00021369,4,"2025-01-30T08:10:39.787",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943655,1738224639796,-595.11,0.00021369,4,"2025-01-30T08:10:39.796",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943656,1738224639805,-595.11,0.00021369,4,"2025-01-30T08:10:39.805",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943657,1738224639815,-500.0,0.00021369,4,"2025-01-30T08:10:39.815",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943658,1738224639825,-500.0,0.00021369,4,"2025-01-30T08:10:39.825",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943659,1738224639835,-595.11,0.00021369,4,"2025-01-30T08:10:39.835",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943661,1738224639844,-506.5217091,0.00021369,4,"2025-01-30T08:10:39.844",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943663,1738224639854,-541.19508409,0.00021369,4,"2025-01-30T08:10:39.854",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943665,1738224639864,-500.0,0.00021369,4,"2025-01-30T08:10:39.864",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943667,1738224639873,-500.0,0.00021369,4,"2025-01-30T08:10:39.873",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943669,1738224639883,-500.0,0.00021369,4,"2025-01-30T08:10:39.883",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943671,1738224639892,-500.0,0.00021369,4,"2025-01-30T08:10:39.892",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943673,1738224639903,-500.0,0.00021369,4,"2025-01-30T08:10:39.903",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943675,1738224639914,-500.0,0.00021369,4,"2025-01-30T08:10:39.914",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943677,1738224639923,-500.0,0.00021369,4,"2025-01-30T08:10:39.923",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943680,1738224639933,-500.0,0.00021369,4,"2025-01-30T08:10:39.933",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943682,1738224639943,-500.0,0.00021369,4,"2025-01-30T08:10:39.943",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943684,1738224639953,-500.0,0.00021369,4,"2025-01-30T08:10:39.953",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943686,1738224639962,-500.0,0.00021369,4,"2025-01-30T08:10:39.962",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943688,1738224639972,-500.0,0.00021369,4,"2025-01-30T08:10:39.972",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943690,1738224639982,-500.0,0.00021369,4,"2025-01-30T08:10:39.982",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943692,1738224639992,-500.0,0.00021369,4,"2025-01-30T08:10:39.992",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943694,1738224640002,-500.0,0.00021369,4,"2025-01-30T08:10:40.002",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943696,1738224640012,-1382.61,0.00021369,4,"2025-01-30T08:10:40.012",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943698,1738224640021,-806.65,0.00021369,4,"2025-01-30T08:10:40.021",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943700,1738224640031,-500.0,0.00021369,4,"2025-01-30T08:10:40.031",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943702,1738224640041,-1382.61,0.00021369,4,"2025-01-30T08:10:40.041",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943704,1738224640051,-806.65,0.00021369,4,"2025-01-30T08:10:40.051",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943706,1738224640061,-500.0,0.00021369,4,"2025-01-30T08:10:40.061",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943708,1738224640071,-1382.61,0.00021369,4,"2025-01-30T08:10:40.071",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943710,1738224640081,-806.65,0.00021369,4,"2025-01-30T08:10:40.081",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943712,1738224640090,-500.0,0.00021369,4,"2025-01-30T08:10:40.090",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943714,1738224640099,-1382.61,0.00021369,4,"2025-01-30T08:10:40.099",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943717,1738224640109,-806.65,0.00021369,4,"2025-01-30T08:10:40.109",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943719,1738224640118,-500.0,0.00021369,4,"2025-01-30T08:10:40.118",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943721,1738224640127,-1382.61,0.00021369,4,"2025-01-30T08:10:40.127",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943723,1738224640137,-806.65,0.00021369,4,"2025-01-30T08:10:40.137",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943725,1738224640146,-500.0,0.00021369,4,"2025-01-30T08:10:40.146",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943727,1738224640155,-806.65,0.00021369,4,"2025-01-30T08:10:40.155",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943729,1738224640164,-806.65,0.00021369,4,"2025-01-30T08:10:40.164",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943731,1738224640174,-500.0,0.00021369,4,"2025-01-30T08:10:40.174",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943733,1738224640184,-500.0,0.00021369,4,"2025-01-30T08:10:40.184",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943735,1738224640193,-500.0,0.00021369,4,"2025-01-30T08:10:40.193",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943737,1738224640202,-500.0,0.00021369,4,"2025-01-30T08:10:40.202",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943739,1738224640213,-500.0,0.00021369,4,"2025-01-30T08:10:40.213",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943741,1738224640222,-500.0,0.00021369,4,"2025-01-30T08:10:40.222",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943743,1738224640232,-500.0,0.00021369,4,"2025-01-30T08:10:40.232",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943745,1738224640241,-508.03739325,0.00021369,4,"2025-01-30T08:10:40.241",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943747,1738224640251,-558.11671203,0.00021369,4,"2025-01-30T08:10:40.251",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943749,1738224640261,-500.0,0.00021369,4,"2025-01-30T08:10:40.261",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943751,1738224640270,-500.0,0.00021369,4,"2025-01-30T08:10:40.270",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943753,1738224640280,-665.56,0.00021369,4,"2025-01-30T08:10:40.280",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943755,1738224640291,-500.0,0.00021369,4,"2025-01-30T08:10:40.291",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943757,1738224640301,-665.56,0.00021369,4,"2025-01-30T08:10:40.301",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943759,1738224640311,-500.0,0.00021369,4,"2025-01-30T08:10:40.311",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943761,1738224640321,-665.56,0.00021369,4,"2025-01-30T08:10:40.321",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943764,1738224640331,-665.56,0.00021369,4,"2025-01-30T08:10:40.331",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943766,1738224640340,-500.0,0.00021369,4,"2025-01-30T08:10:40.340",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943768,1738224640350,-665.56,0.00021369,4,"2025-01-30T08:10:40.350",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943770,1738224640360,-500.0,0.00021369,4,"2025-01-30T08:10:40.360",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943772,1738224640371,-665.56,0.00021369,4,"2025-01-30T08:10:40.371",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943774,1738224640381,-665.56,0.00021369,4,"2025-01-30T08:10:40.381",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943776,1738224640391,-502.63871518,0.00021369,4,"2025-01-30T08:10:40.391",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943778,1738224640400,-500.0,0.00021369,4,"2025-01-30T08:10:40.400",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943780,1738224640410,-500.0,0.00021369,4,"2025-01-30T08:10:40.410",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943782,1738224640420,-500.0,0.00021369,4,"2025-01-30T08:10:40.420",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943784,1738224640430,-500.0,0.00021369,4,"2025-01-30T08:10:40.430",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943786,1738224640442,-500.0,0.00021369,4,"2025-01-30T08:10:40.442",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943788,1738224640456,-500.0,0.00021369,4,"2025-01-30T08:10:40.456",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943790,1738224640467,-500.0,0.00021369,4,"2025-01-30T08:10:40.467",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943792,1738224640479,-500.0,0.00021369,4,"2025-01-30T08:10:40.479",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943794,1738224640492,-500.0,0.00021369,4,"2025-01-30T08:10:40.492",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943796,1738224640504,-500.0,0.00021369,4,"2025-01-30T08:10:40.504",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943799,1738224640519,-500.0,0.00021369,4,"2025-01-30T08:10:40.519",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943801,1738224640532,-500.0,0.00021369,4,"2025-01-30T08:10:40.532",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943803,1738224640544,-500.0,0.00021369,4,"2025-01-30T08:10:40.544",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943805,1738224640553,-500.0,0.00021369,4,"2025-01-30T08:10:40.553",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943807,1738224640563,-500.0,0.00021369,4,"2025-01-30T08:10:40.563",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943809,1738224640573,-500.0,0.00021369,4,"2025-01-30T08:10:40.573",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943811,1738224640583,-500.0,0.00021369,4,"2025-01-30T08:10:40.583",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943813,1738224640593,-500.0,0.00021369,4,"2025-01-30T08:10:40.593",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943815,1738224640603,-500.0,0.00021369,4,"2025-01-30T08:10:40.603",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943817,1738224640613,-638.69612618,0.00021369,4,"2025-01-30T08:10:40.613",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943819,1738224640623,-171.885394,0.00021369,4,"2025-01-30T08:10:40.623",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943821,1738224640633,-399.467494,0.00021369,4,"2025-01-30T08:10:40.633",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943823,1738224640642,-399.467494,0.00021369,4,"2025-01-30T08:10:40.642",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943825,1738224640652,-399.467494,0.00021369,4,"2025-01-30T08:10:40.652",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943827,1738224640662,-399.467494,0.00021369,4,"2025-01-30T08:10:40.662",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943829,1738224640671,-399.467494,0.00021369,4,"2025-01-30T08:10:40.671",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943831,1738224640681,-500.0,0.00021369,4,"2025-01-30T08:10:40.681",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943833,1738224640691,-500.0,0.00021369,4,"2025-01-30T08:10:40.691",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943835,1738224640700,-500.0,0.00021369,4,"2025-01-30T08:10:40.700",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943837,1738224640710,-500.0,0.00021369,4,"2025-01-30T08:10:40.710",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943839,1738224640720,-500.0,0.00021369,4,"2025-01-30T08:10:40.720",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943841,1738224640730,-500.0,0.00021369,4,"2025-01-30T08:10:40.730",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943843,1738224640741,-500.0,0.00021369,4,"2025-01-30T08:10:40.741",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943846,1738224640751,-500.0,0.00021369,4,"2025-01-30T08:10:40.751",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943848,1738224640762,-500.0,0.00021369,4,"2025-01-30T08:10:40.762",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943850,1738224640772,-500.0,0.00021369,4,"2025-01-30T08:10:40.772",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943852,1738224640782,-500.0,0.00021369,4,"2025-01-30T08:10:40.782",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943854,1738224640794,-500.0,0.00021369,4,"2025-01-30T08:10:40.794",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943856,1738224640804,-500.0,0.00021369,4,"2025-01-30T08:10:40.804",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943858,1738224640814,-500.0,0.00021369,4,"2025-01-30T08:10:40.814",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943860,1738224640824,-500.0,0.00021369,4,"2025-01-30T08:10:40.824",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943862,1738224640833,-500.0,0.00021369,4,"2025-01-30T08:10:40.833",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943864,1738224640842,-500.0,0.00021369,4,"2025-01-30T08:10:40.842",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943866,1738224640852,-500.0,0.00021369,4,"2025-01-30T08:10:40.852",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943868,1738224640862,-500.0,0.00021369,4,"2025-01-30T08:10:40.862",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943870,1738224640872,-500.0,0.00021369,4,"2025-01-30T08:10:40.872",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943872,1738224640881,-500.0,0.00021369,4,"2025-01-30T08:10:40.881",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943874,1738224640891,-502.4593809,0.00021369,4,"2025-01-30T08:10:40.891",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943876,1738224640901,-584.71,0.00021369,4,"2025-01-30T08:10:40.901",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943878,1738224640911,-510.49797432,0.00021369,4,"2025-01-30T08:10:40.911",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943880,1738224640920,-584.71,0.00021369,4,"2025-01-30T08:10:40.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943883,1738224640931,-584.71,0.00021369,4,"2025-01-30T08:10:40.931",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943885,1738224640941,-584.71,0.00021369,4,"2025-01-30T08:10:40.941",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943887,1738224640951,-500.0,0.00021369,4,"2025-01-30T08:10:40.951",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943889,1738224640962,-584.71,0.00021369,4,"2025-01-30T08:10:40.962",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943891,1738224640972,-500.0,0.00021369,4,"2025-01-30T08:10:40.972",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943893,1738224640982,-584.71,0.00021369,4,"2025-01-30T08:10:40.982",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943895,1738224640996,-500.0,0.00021369,4,"2025-01-30T08:10:40.996",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943897,1738224641006,-500.0,0.00021369,4,"2025-01-30T08:10:41.006",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943899,1738224641016,-584.71,0.00021369,4,"2025-01-30T08:10:41.016",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943902,1738224641027,-500.0,0.00021369,4,"2025-01-30T08:10:41.027",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943904,1738224641037,-500.0,0.00021369,4,"2025-01-30T08:10:41.037",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943906,1738224641048,-500.0,0.00021369,4,"2025-01-30T08:10:41.048",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943908,1738224641058,-500.0,0.00021369,4,"2025-01-30T08:10:41.058",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943910,1738224641068,-500.0,0.00021369,4,"2025-01-30T08:10:41.068",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943912,1738224641078,-500.0,0.00021369,4,"2025-01-30T08:10:41.078",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943914,1738224641088,-500.0,0.00021369,4,"2025-01-30T08:10:41.088",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943916,1738224641099,-500.0,0.00021369,4,"2025-01-30T08:10:41.099",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943918,1738224641109,-500.0,0.00021369,4,"2025-01-30T08:10:41.109",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943920,1738224641119,-500.0,0.00021369,4,"2025-01-30T08:10:41.119",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943922,1738224641129,-500.0,0.00021369,4,"2025-01-30T08:10:41.129",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943924,1738224641139,-346.4156453,0.00021369,4,"2025-01-30T08:10:41.139",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943926,1738224641149,-500.0,0.00021369,4,"2025-01-30T08:10:41.149",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943928,1738224641158,-500.0,0.00021369,4,"2025-01-30T08:10:41.158",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943931,1738224641168,-500.0,0.00021369,4,"2025-01-30T08:10:41.168",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943933,1738224641178,-500.0,0.00021369,4,"2025-01-30T08:10:41.178",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943935,1738224641188,-506.33822527,0.00021369,4,"2025-01-30T08:10:41.188",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943937,1738224641198,-470.0,0.00021369,4,"2025-01-30T08:10:41.198",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943939,1738224641208,-500.0,0.00021369,4,"2025-01-30T08:10:41.208",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943941,1738224641218,-500.0,0.00021369,4,"2025-01-30T08:10:41.218",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943943,1738224641227,-500.0,0.00021369,4,"2025-01-30T08:10:41.227",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943945,1738224641237,-500.0,0.00021369,4,"2025-01-30T08:10:41.237",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943947,1738224641247,-500.0,0.00021369,4,"2025-01-30T08:10:41.247",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943949,1738224641257,-500.0,0.00021369,4,"2025-01-30T08:10:41.257",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943951,1738224641267,-500.0,0.00021369,4,"2025-01-30T08:10:41.267",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943953,1738224641276,-500.0,0.00021369,4,"2025-01-30T08:10:41.276",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943955,1738224641286,-500.0,0.00021369,4,"2025-01-30T08:10:41.286",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943957,1738224641296,-500.0,0.00021369,4,"2025-01-30T08:10:41.296",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943959,1738224641306,-500.0,0.00021369,4,"2025-01-30T08:10:41.306",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943961,1738224641316,-500.0,0.00021369,4,"2025-01-30T08:10:41.316",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943963,1738224641326,-512.10278899,0.00021369,4,"2025-01-30T08:10:41.326",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943965,1738224641335,-500.0,0.00021369,4,"2025-01-30T08:10:41.335",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943967,1738224641345,-500.0,0.00021369,4,"2025-01-30T08:10:41.345",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943970,1738224641356,-500.0,0.00021369,4,"2025-01-30T08:10:41.356",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943971,1738224641366,-500.0,0.00021369,4,"2025-01-30T08:10:41.366",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943973,1738224641377,-500.0,0.00021369,4,"2025-01-30T08:10:41.377",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943976,1738224641387,-500.0,0.00021369,4,"2025-01-30T08:10:41.387",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943978,1738224641397,-500.0,0.00021369,4,"2025-01-30T08:10:41.397",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943980,1738224641407,-500.0,0.00021369,4,"2025-01-30T08:10:41.407",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943982,1738224641416,-500.0,0.00021369,4,"2025-01-30T08:10:41.416",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943984,1738224641426,-500.0,0.00021369,4,"2025-01-30T08:10:41.426",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943986,1738224641436,-500.0,0.00021369,4,"2025-01-30T08:10:41.436",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943988,1738224641447,-500.0,0.00021369,4,"2025-01-30T08:10:41.447",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943990,1738224641459,-500.0,0.00021369,4,"2025-01-30T08:10:41.459",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943992,1738224641469,-500.0,0.00021369,4,"2025-01-30T08:10:41.469",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943994,1738224641479,-742.670526,0.00021369,4,"2025-01-30T08:10:41.479",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943996,1738224641490,-742.670526,0.00021369,4,"2025-01-30T08:10:41.490",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350943998,1738224641499,-500.0,0.00021369,4,"2025-01-30T08:10:41.499",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944000,1738224641509,-742.670526,0.00021369,4,"2025-01-30T08:10:41.509",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944002,1738224641519,-500.0,0.00021369,4,"2025-01-30T08:10:41.519",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944004,1738224641529,-742.670526,0.00021369,4,"2025-01-30T08:10:41.529",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944006,1738224641540,-500.0,0.00021369,4,"2025-01-30T08:10:41.540",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944008,1738224641550,-500.0,0.00021369,4,"2025-01-30T08:10:41.550",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944010,1738224641560,-742.670526,0.00021369,4,"2025-01-30T08:10:41.560",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944012,1738224641570,-500.0,0.00021369,4,"2025-01-30T08:10:41.570",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944014,1738224641579,-500.0,0.00021369,4,"2025-01-30T08:10:41.579",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944016,1738224641589,-500.0,0.00021369,4,"2025-01-30T08:10:41.589",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944018,1738224641599,-500.0,0.00021369,4,"2025-01-30T08:10:41.599",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944020,1738224641609,-500.0,0.00021369,4,"2025-01-30T08:10:41.609",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944022,1738224641620,-500.0,0.00021369,4,"2025-01-30T08:10:41.620",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944025,1738224641630,-500.0,0.00021369,4,"2025-01-30T08:10:41.630",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944027,1738224641639,-500.0,0.00021369,4,"2025-01-30T08:10:41.639",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944029,1738224641650,-500.0,0.00021369,4,"2025-01-30T08:10:41.650",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944031,1738224641660,-500.0,0.00021369,4,"2025-01-30T08:10:41.660",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944033,1738224641670,-500.0,0.00021369,4,"2025-01-30T08:10:41.670",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944035,1738224641680,-500.0,0.00021369,4,"2025-01-30T08:10:41.680",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944037,1738224641690,-500.0,0.00021369,4,"2025-01-30T08:10:41.690",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944039,1738224641700,-452.6186485,0.00021369,4,"2025-01-30T08:10:41.700",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944041,1738224641711,-500.0,0.00021369,4,"2025-01-30T08:10:41.711",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944043,1738224641721,-500.0,0.00021369,4,"2025-01-30T08:10:41.721",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944062,1738224641912,-500.0,0.00021369,4,"2025-01-30T08:10:41.912",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944063,1738224641932,-1188.11,0.00021369,4,"2025-01-30T08:10:41.932",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944064,1738224641942,-1188.11,0.00021369,4,"2025-01-30T08:10:41.942",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944065,1738224641953,-500.0,0.00021369,4,"2025-01-30T08:10:41.953",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944066,1738224641962,-1188.11,0.00021369,4,"2025-01-30T08:10:41.962",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944067,1738224641972,-500.0,0.00021369,4,"2025-01-30T08:10:41.972",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944068,1738224641983,-1188.11,0.00021369,4,"2025-01-30T08:10:41.983",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944069,1738224641993,-1188.11,0.00021369,4,"2025-01-30T08:10:41.993",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944070,1738224642003,-500.0,0.00021369,4,"2025-01-30T08:10:42.003",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944071,1738224642013,-500.0,0.00021369,4,"2025-01-30T08:10:42.013",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944072,1738224642023,-500.0,0.00021369,4,"2025-01-30T08:10:42.023",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944073,1738224642032,-247.66217881,0.00021369,4,"2025-01-30T08:10:42.032",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944074,1738224642043,-150.530068,0.00021369,4,"2025-01-30T08:10:42.043",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944075,1738224642053,-500.0,0.00021369,4,"2025-01-30T08:10:42.053",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944076,1738224642064,-500.0,0.00021369,4,"2025-01-30T08:10:42.064",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944077,1738224642073,-150.530068,0.00021369,4,"2025-01-30T08:10:42.073",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944078,1738224642083,-500.0,0.00021369,4,"2025-01-30T08:10:42.083",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944079,1738224642093,-500.0,0.00021369,4,"2025-01-30T08:10:42.093",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944080,1738224642102,-150.530068,0.00021369,4,"2025-01-30T08:10:42.102",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944081,1738224642113,-500.0,0.00021369,4,"2025-01-30T08:10:42.113",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944082,1738224642122,-500.0,0.00021369,4,"2025-01-30T08:10:42.122",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944083,1738224642132,-500.0,0.00021369,4,"2025-01-30T08:10:42.132",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944084,1738224642141,-445.24113431,0.00021369,4,"2025-01-30T08:10:42.141",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944085,1738224642151,-582.56,0.00021369,4,"2025-01-30T08:10:42.151",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944086,1738224642161,-500.0,0.00021369,4,"2025-01-30T08:10:42.161",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944087,1738224642171,-582.56,0.00021369,4,"2025-01-30T08:10:42.171",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944088,1738224642180,-582.56,0.00021369,4,"2025-01-30T08:10:42.180",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944089,1738224642192,-500.0,0.00021369,4,"2025-01-30T08:10:42.192",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944090,1738224642202,-302.52864829,0.00021369,4,"2025-01-30T08:10:42.202",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944091,1738224642211,-582.56,0.00021369,4,"2025-01-30T08:10:42.211",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944092,1738224642221,-582.56,0.00021369,4,"2025-01-30T08:10:42.221",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944093,1738224642231,-582.56,0.00021369,4,"2025-01-30T08:10:42.231",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944094,1738224642240,-582.56,0.00021369,4,"2025-01-30T08:10:42.240",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944096,1738224642249,-500.0,0.00021369,4,"2025-01-30T08:10:42.249",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944098,1738224642259,-500.0,0.00021369,4,"2025-01-30T08:10:42.259",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944101,1738224642268,-500.0,0.00021369,4,"2025-01-30T08:10:42.268",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944104,1738224642278,-500.0,0.00021369,4,"2025-01-30T08:10:42.278",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944106,1738224642287,-500.0,0.00021369,4,"2025-01-30T08:10:42.287",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944108,1738224642297,-150.910646,0.00021369,4,"2025-01-30T08:10:42.297",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944110,1738224642307,-500.0,0.00021369,4,"2025-01-30T08:10:42.307",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944111,1738224642317,-500.0,0.00021369,4,"2025-01-30T08:10:42.317",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944112,1738224642327,-150.910646,0.00021369,4,"2025-01-30T08:10:42.327",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944113,1738224642337,-500.0,0.00021369,4,"2025-01-30T08:10:42.337",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944114,1738224642346,-500.0,0.00021369,4,"2025-01-30T08:10:42.346",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944115,1738224642355,-150.910646,0.00021369,4,"2025-01-30T08:10:42.355",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944116,1738224642365,-500.0,0.00021369,4,"2025-01-30T08:10:42.365",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944117,1738224642375,-500.0,0.00021369,4,"2025-01-30T08:10:42.375",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944118,1738224642385,-222.43771451,0.00021369,4,"2025-01-30T08:10:42.385",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944119,1738224642394,-500.0,0.00021369,4,"2025-01-30T08:10:42.394",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944120,1738224642405,-380.65832349,0.00021369,4,"2025-01-30T08:10:42.405",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944121,1738224642415,-675.65,0.00021369,4,"2025-01-30T08:10:42.415",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944122,1738224642425,-675.65,0.00021369,4,"2025-01-30T08:10:42.425",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944123,1738224642435,-675.65,0.00021369,4,"2025-01-30T08:10:42.435",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944124,1738224642445,-539.26,0.00021369,4,"2025-01-30T08:10:42.445",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944125,1738224642459,-675.65,0.00021369,4,"2025-01-30T08:10:42.459",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944126,1738224642469,-539.26,0.00021369,4,"2025-01-30T08:10:42.469",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944127,1738224642480,-500.0,0.00021369,4,"2025-01-30T08:10:42.480",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944128,1738224642491,-675.65,0.00021369,4,"2025-01-30T08:10:42.491",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944129,1738224642501,-539.26,0.00021369,4,"2025-01-30T08:10:42.501",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944130,1738224642511,-500.0,0.00021369,4,"2025-01-30T08:10:42.511",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944131,1738224642521,-539.26,0.00021369,4,"2025-01-30T08:10:42.521",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944132,1738224642532,-433.91843735,0.00021369,4,"2025-01-30T08:10:42.532",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944133,1738224642542,-539.26,0.00021369,4,"2025-01-30T08:10:42.542",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944134,1738224642552,-539.26,0.00021369,4,"2025-01-30T08:10:42.552",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944135,1738224642562,-539.26,0.00021369,4,"2025-01-30T08:10:42.562",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944136,1738224642572,-500.0,0.00021369,4,"2025-01-30T08:10:42.572",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944137,1738224642582,-500.0,0.00021369,4,"2025-01-30T08:10:42.582",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944138,1738224642592,-500.0,0.00021369,4,"2025-01-30T08:10:42.592",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944139,1738224642602,-500.0,0.00021369,4,"2025-01-30T08:10:42.602",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944140,1738224642611,-500.0,0.00021369,4,"2025-01-30T08:10:42.611",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944141,1738224642621,-500.0,0.00021369,4,"2025-01-30T08:10:42.621",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944142,1738224642631,-500.0,0.00021369,4,"2025-01-30T08:10:42.631",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944143,1738224642641,-500.0,0.00021369,4,"2025-01-30T08:10:42.641",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944144,1738224642651,-500.0,0.00021369,4,"2025-01-30T08:10:42.651",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944145,1738224642660,-500.0,0.00021369,4,"2025-01-30T08:10:42.660",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944146,1738224642670,-500.0,0.00021369,4,"2025-01-30T08:10:42.670",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944147,1738224642679,-500.0,0.00021369,4,"2025-01-30T08:10:42.679",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944148,1738224642688,-500.0,0.00021369,4,"2025-01-30T08:10:42.688",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944149,1738224642698,-500.0,0.00021369,4,"2025-01-30T08:10:42.698",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944150,1738224642708,-500.0,0.00021369,4,"2025-01-30T08:10:42.708",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944151,1738224642719,-500.0,0.00021369,4,"2025-01-30T08:10:42.719",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944152,1738224642729,-500.0,0.00021369,4,"2025-01-30T08:10:42.729",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944153,1738224642739,-500.0,0.00021369,4,"2025-01-30T08:10:42.739",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944154,1738224642749,-500.0,0.00021369,4,"2025-01-30T08:10:42.749",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944155,1738224642759,-4059.67,0.00021369,4,"2025-01-30T08:10:42.759",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944156,1738224642769,-4059.67,0.00021369,4,"2025-01-30T08:10:42.769",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944157,1738224642778,-4059.67,0.00021369,4,"2025-01-30T08:10:42.778",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944158,1738224642788,-4059.67,0.00021369,4,"2025-01-30T08:10:42.788",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944159,1738224642799,-651.43,0.00021369,4,"2025-01-30T08:10:42.799",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944160,1738224642808,-4059.67,0.00021369,4,"2025-01-30T08:10:42.808",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944161,1738224642819,-651.43,0.00021369,4,"2025-01-30T08:10:42.819",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944162,1738224642829,-500.0,0.00021369,4,"2025-01-30T08:10:42.829",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944163,1738224642840,-4059.67,0.00021369,4,"2025-01-30T08:10:42.840",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944164,1738224642850,-651.43,0.00021369,4,"2025-01-30T08:10:42.850",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944165,1738224642860,-500.0,0.00021369,4,"2025-01-30T08:10:42.860",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944166,1738224642870,-651.43,0.00021369,4,"2025-01-30T08:10:42.870",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944167,1738224642880,-500.0,0.00021369,4,"2025-01-30T08:10:42.880",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944168,1738224642890,-651.43,0.00021369,4,"2025-01-30T08:10:42.890",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944169,1738224642899,-500.0,0.00021369,4,"2025-01-30T08:10:42.899",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944170,1738224642909,-500.0,0.00021369,4,"2025-01-30T08:10:42.909",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944171,1738224642920,-500.0,0.00021369,4,"2025-01-30T08:10:42.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944172,1738224642930,-245.50831457,0.00021369,4,"2025-01-30T08:10:42.930",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944173,1738224642940,-500.0,0.00021369,4,"2025-01-30T08:10:42.940",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944174,1738224642949,-500.0,0.00021369,4,"2025-01-30T08:10:42.949",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944175,1738224642959,-500.0,0.00021369,4,"2025-01-30T08:10:42.959",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944176,1738224642969,-500.0,0.00021369,4,"2025-01-30T08:10:42.969",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944177,1738224642978,-500.0,0.00021369,4,"2025-01-30T08:10:42.978",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944178,1738224642988,-360.12600263,0.00021369,4,"2025-01-30T08:10:42.988",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944179,1738224642998,-500.0,0.00021369,4,"2025-01-30T08:10:42.998",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944180,1738224643007,-500.0,0.00021369,2,"2025-01-30T08:10:43.007",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944181,1738224643017,-500.0,0.00021369,4,"2025-01-30T08:10:43.017",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944182,1738224643027,-500.0,0.00021369,2,"2025-01-30T08:10:43.027",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944183,1738224643036,-193.95,0.00021369,2,"2025-01-30T08:10:43.036",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944184,1738224643047,-500.0,0.00021369,4,"2025-01-30T08:10:43.047",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944185,1738224643057,-524.21871131,0.00021369,4,"2025-01-30T08:10:43.057",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944186,1738224643067,-511.41053724,0.00021369,4,"2025-01-30T08:10:43.067",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944187,1738224643076,-500.0,0.00021369,4,"2025-01-30T08:10:43.076",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944188,1738224643086,-508.22836317,0.00021369,4,"2025-01-30T08:10:43.086",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944189,1738224643096,-1219.84,0.00021369,4,"2025-01-30T08:10:43.096",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944190,1738224643106,-500.0,0.00021369,4,"2025-01-30T08:10:43.106",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944191,1738224643115,-1219.84,0.00021369,4,"2025-01-30T08:10:43.115",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944192,1738224643124,-500.0,0.00021369,4,"2025-01-30T08:10:43.124",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944193,1738224643134,-1219.84,0.00021369,4,"2025-01-30T08:10:43.134",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944194,1738224643144,-500.0,0.00021369,4,"2025-01-30T08:10:43.144",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944195,1738224643153,-1219.84,0.00021369,4,"2025-01-30T08:10:43.153",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944196,1738224643164,-1219.84,0.00021369,4,"2025-01-30T08:10:43.164",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944197,1738224643174,-637.66501696,0.00021369,4,"2025-01-30T08:10:43.174",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944198,1738224643184,-500.0,0.00021369,4,"2025-01-30T08:10:43.184",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944199,1738224643194,-500.0,0.00021369,4,"2025-01-30T08:10:43.194",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944200,1738224643203,-500.0,0.00021369,4,"2025-01-30T08:10:43.203",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944201,1738224643214,-500.0,0.00021369,4,"2025-01-30T08:10:43.214",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944202,1738224643224,-500.0,0.00021369,4,"2025-01-30T08:10:43.224",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944203,1738224643234,-500.0,0.00021369,4,"2025-01-30T08:10:43.234",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944204,1738224643244,-500.0,0.00021369,4,"2025-01-30T08:10:43.244",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944205,1738224643253,-500.0,0.00021369,4,"2025-01-30T08:10:43.253",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944206,1738224643264,-500.0,0.00021369,4,"2025-01-30T08:10:43.264",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944207,1738224643273,-500.0,0.00021369,4,"2025-01-30T08:10:43.273",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944208,1738224643282,-500.0,0.00021369,4,"2025-01-30T08:10:43.282",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944209,1738224643292,-500.0,0.00021369,4,"2025-01-30T08:10:43.292",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944210,1738224643301,-500.0,0.00021369,4,"2025-01-30T08:10:43.301",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944211,1738224643310,-500.0,0.00021369,4,"2025-01-30T08:10:43.310",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944212,1738224643320,-500.0,0.00021369,4,"2025-01-30T08:10:43.320",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944213,1738224643330,-500.0,0.00021369,4,"2025-01-30T08:10:43.330",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944214,1738224643339,-500.0,0.00021369,4,"2025-01-30T08:10:43.339",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944215,1738224643348,-500.0,0.00021369,4,"2025-01-30T08:10:43.348",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944217,1738224643358,-500.0,0.00021369,4,"2025-01-30T08:10:43.358",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944219,1738224643367,-500.0,0.00021369,4,"2025-01-30T08:10:43.367",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944221,1738224643377,-500.0,0.00021369,4,"2025-01-30T08:10:43.377",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944223,1738224643386,-500.0,0.00021369,4,"2025-01-30T08:10:43.386",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944225,1738224643396,-500.0,0.00021369,4,"2025-01-30T08:10:43.396",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944227,1738224643405,-500.0,0.00021369,4,"2025-01-30T08:10:43.405",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944229,1738224643414,-500.0,0.00021369,4,"2025-01-30T08:10:43.414",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944231,1738224643424,-500.0,0.00021369,4,"2025-01-30T08:10:43.424",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944233,1738224643433,-500.0,0.00021369,4,"2025-01-30T08:10:43.433",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944235,1738224643443,-500.0,0.00021369,4,"2025-01-30T08:10:43.443",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944237,1738224643456,-500.0,0.00021369,4,"2025-01-30T08:10:43.456",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944239,1738224643466,-500.0,0.00021369,4,"2025-01-30T08:10:43.466",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944241,1738224643475,-500.0,0.00021369,4,"2025-01-30T08:10:43.475",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944243,1738224643485,-500.0,0.00021369,4,"2025-01-30T08:10:43.485",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944245,1738224643495,-564.85653766,0.00021369,4,"2025-01-30T08:10:43.495",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944247,1738224643504,-500.0,0.00021369,4,"2025-01-30T08:10:43.504",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944249,1738224643514,-942.4,0.00021369,4,"2025-01-30T08:10:43.514",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944251,1738224643523,-942.4,0.00021369,4,"2025-01-30T08:10:43.523",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944253,1738224643534,-519.44570873,0.00021369,4,"2025-01-30T08:10:43.534",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944255,1738224643543,-942.4,0.00021369,4,"2025-01-30T08:10:43.543",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944256,1738224643553,-942.4,0.00021369,4,"2025-01-30T08:10:43.553",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944257,1738224643563,-942.4,0.00021369,4,"2025-01-30T08:10:43.563",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944258,1738224643572,-509.00952392,0.00021369,4,"2025-01-30T08:10:43.572",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944259,1738224643582,-500.0,0.00021369,4,"2025-01-30T08:10:43.582",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944260,1738224643592,-500.0,0.00021369,4,"2025-01-30T08:10:43.592",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944261,1738224643601,-527.27336016,0.00021369,4,"2025-01-30T08:10:43.601",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944262,1738224643610,-500.0,0.00021369,4,"2025-01-30T08:10:43.610",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944263,1738224643620,-500.0,0.00021369,4,"2025-01-30T08:10:43.620",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944264,1738224643630,-500.0,0.00021369,4,"2025-01-30T08:10:43.630",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944265,1738224643639,-521.94823736,0.00021369,4,"2025-01-30T08:10:43.639",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944266,1738224643649,-500.0,0.00021369,4,"2025-01-30T08:10:43.649",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944267,1738224643658,-500.0,0.00021369,4,"2025-01-30T08:10:43.658",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944268,1738224643668,-500.0,0.00021369,4,"2025-01-30T08:10:43.668",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944269,1738224643678,-500.0,0.00021369,4,"2025-01-30T08:10:43.678",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944270,1738224643687,-500.0,0.00021369,4,"2025-01-30T08:10:43.687",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944271,1738224643697,-500.0,0.00021369,4,"2025-01-30T08:10:43.697",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944272,1738224643707,-500.0,0.00021369,4,"2025-01-30T08:10:43.707",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944273,1738224643716,-500.0,0.00021369,4,"2025-01-30T08:10:43.716",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944274,1738224643726,-500.0,0.00021369,4,"2025-01-30T08:10:43.726",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944275,1738224643736,-500.0,0.00021369,4,"2025-01-30T08:10:43.736",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944276,1738224643745,-518.13944791,0.00021369,4,"2025-01-30T08:10:43.745",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944277,1738224643754,-500.0,0.00021369,4,"2025-01-30T08:10:43.754",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944278,1738224643763,-500.0,0.00021369,4,"2025-01-30T08:10:43.763",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944279,1738224643773,-500.0,0.00021369,4,"2025-01-30T08:10:43.773",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944280,1738224643783,-500.0,0.00021369,4,"2025-01-30T08:10:43.783",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944281,1738224643792,-500.0,0.00021369,4,"2025-01-30T08:10:43.792",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944282,1738224643802,-500.0,0.00021369,4,"2025-01-30T08:10:43.802",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944283,1738224643811,-500.0,0.00021369,4,"2025-01-30T08:10:43.811",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944284,1738224643821,-500.0,0.00021369,4,"2025-01-30T08:10:43.821",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944285,1738224643831,-500.0,0.00021369,4,"2025-01-30T08:10:43.831",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944286,1738224643841,-500.0,0.00021369,4,"2025-01-30T08:10:43.841",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944287,1738224643851,-500.0,0.00021369,4,"2025-01-30T08:10:43.851",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944288,1738224643861,-500.0,0.00021369,4,"2025-01-30T08:10:43.861",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944289,1738224643871,-500.0,0.00021369,4,"2025-01-30T08:10:43.871",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944290,1738224643880,-636.3861288,0.00021369,4,"2025-01-30T08:10:43.880",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944291,1738224643889,-500.0,0.00021369,4,"2025-01-30T08:10:43.889",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944292,1738224643899,-500.0,0.00021369,4,"2025-01-30T08:10:43.899",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944293,1738224643908,-500.0,0.00021369,4,"2025-01-30T08:10:43.908",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944294,1738224643917,-1165.96,0.00021369,4,"2025-01-30T08:10:43.917",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944295,1738224643926,-500.0,0.00021369,4,"2025-01-30T08:10:43.926",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944296,1738224643935,-1165.96,0.00021369,4,"2025-01-30T08:10:43.935",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944297,1738224643946,-500.0,0.00021369,4,"2025-01-30T08:10:43.946",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944299,1738224643955,-504.21156813,0.00021369,4,"2025-01-30T08:10:43.955",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944301,1738224643964,-1165.96,0.00021369,4,"2025-01-30T08:10:43.964",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944302,1738224643975,-500.0,0.00021369,4,"2025-01-30T08:10:43.975",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944303,1738224643984,-1165.96,0.00021369,4,"2025-01-30T08:10:43.984",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944304,1738224643995,-500.0,0.00021369,4,"2025-01-30T08:10:43.995",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944305,1738224644004,-1165.96,0.00021369,4,"2025-01-30T08:10:44.004",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944306,1738224644013,-500.0,0.00021369,4,"2025-01-30T08:10:44.013",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944307,1738224644023,-519.01826948,0.00021369,4,"2025-01-30T08:10:44.023",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944308,1738224644032,-500.0,0.00021369,4,"2025-01-30T08:10:44.032",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944309,1738224644041,-500.0,0.00021369,4,"2025-01-30T08:10:44.041",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944310,1738224644051,-500.0,0.00021369,4,"2025-01-30T08:10:44.051",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944311,1738224644060,-500.0,0.00021369,4,"2025-01-30T08:10:44.060",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944312,1738224644069,-500.0,0.00021369,4,"2025-01-30T08:10:44.069",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944313,1738224644079,-500.0,0.00021369,4,"2025-01-30T08:10:44.079",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944314,1738224644088,-500.0,0.00021369,4,"2025-01-30T08:10:44.088",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944315,1738224644097,-500.0,0.00021369,4,"2025-01-30T08:10:44.097",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944316,1738224644107,-361.60443416,0.00021369,4,"2025-01-30T08:10:44.107",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944317,1738224644116,-500.0,0.00021369,4,"2025-01-30T08:10:44.116",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944318,1738224644126,-500.0,0.00021369,4,"2025-01-30T08:10:44.126",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944319,1738224644136,-500.0,0.00021369,4,"2025-01-30T08:10:44.136",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944320,1738224644145,-506.96471287,0.00021369,4,"2025-01-30T08:10:44.145",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944321,1738224644155,-500.0,0.00021369,4,"2025-01-30T08:10:44.155",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944322,1738224644164,-500.0,0.00021369,4,"2025-01-30T08:10:44.164",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944323,1738224644173,-500.0,0.00021369,4,"2025-01-30T08:10:44.173",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944324,1738224644183,-500.0,0.00021369,4,"2025-01-30T08:10:44.183",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944325,1738224644192,-1751.37,0.00021369,4,"2025-01-30T08:10:44.192",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944326,1738224644202,-500.0,0.00021369,4,"2025-01-30T08:10:44.202",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944327,1738224644212,-1751.37,0.00021369,4,"2025-01-30T08:10:44.212",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944328,1738224644222,-500.0,0.00021369,4,"2025-01-30T08:10:44.222",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944329,1738224644231,-1751.37,0.00021369,4,"2025-01-30T08:10:44.231",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944330,1738224644292,-500.0,0.00021369,4,"2025-01-30T08:10:44.292",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944331,1738224644302,-500.0,0.00021369,4,"2025-01-30T08:10:44.302",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944332,1738224644311,-1751.37,0.00021369,4,"2025-01-30T08:10:44.311",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944333,1738224644321,-500.0,0.00021369,4,"2025-01-30T08:10:44.321",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944334,1738224644330,-500.0,0.00021369,4,"2025-01-30T08:10:44.330",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944335,1738224644340,-1751.37,0.00021369,4,"2025-01-30T08:10:44.340",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944336,1738224644349,-500.0,0.00021369,4,"2025-01-30T08:10:44.349",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944337,1738224644359,-500.0,0.00021369,4,"2025-01-30T08:10:44.359",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944338,1738224644368,-500.0,0.00021369,4,"2025-01-30T08:10:44.368",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944339,1738224644378,-500.0,0.00021369,4,"2025-01-30T08:10:44.378",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944340,1738224644387,-500.0,0.00021369,4,"2025-01-30T08:10:44.387",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944341,1738224644396,-1111.13,0.00021369,4,"2025-01-30T08:10:44.396",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944342,1738224644406,-500.0,0.00021369,4,"2025-01-30T08:10:44.406",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944343,1738224644415,-1111.13,0.00021369,4,"2025-01-30T08:10:44.415",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944344,1738224644425,-500.0,0.00021369,4,"2025-01-30T08:10:44.425",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944345,1738224644435,-1111.13,0.00021369,4,"2025-01-30T08:10:44.435",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944346,1738224644446,-500.0,0.00021369,4,"2025-01-30T08:10:44.446",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944347,1738224644458,-500.0,0.00021369,4,"2025-01-30T08:10:44.458",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944348,1738224644468,-1111.13,0.00021369,4,"2025-01-30T08:10:44.468",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944349,1738224644478,-500.0,0.00021369,4,"2025-01-30T08:10:44.478",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944350,1738224644488,-1111.13,0.00021369,4,"2025-01-30T08:10:44.488",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944351,1738224644497,-500.0,0.00021369,4,"2025-01-30T08:10:44.497",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944352,1738224644506,-500.0,0.00021369,4,"2025-01-30T08:10:44.506",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944353,1738224644515,-1111.13,0.00021369,4,"2025-01-30T08:10:44.515",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944354,1738224644525,-500.0,0.00021369,4,"2025-01-30T08:10:44.525",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944355,1738224644536,-500.0,0.00021369,4,"2025-01-30T08:10:44.536",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944356,1738224644547,-500.0,0.00021369,4,"2025-01-30T08:10:44.547",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944357,1738224644556,-500.0,0.00021369,4,"2025-01-30T08:10:44.556",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944358,1738224644567,-500.0,0.00021369,4,"2025-01-30T08:10:44.567",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944359,1738224644576,-793.52,0.00021369,4,"2025-01-30T08:10:44.576",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944360,1738224644585,-793.52,0.00021369,4,"2025-01-30T08:10:44.585",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944361,1738224644595,-793.52,0.00021369,4,"2025-01-30T08:10:44.595",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944362,1738224644604,-793.52,0.00021369,4,"2025-01-30T08:10:44.604",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944363,1738224644613,-793.52,0.00021369,4,"2025-01-30T08:10:44.613",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944364,1738224644623,-505.86969786,0.00021369,4,"2025-01-30T08:10:44.623",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944365,1738224644632,-520.97848519,0.00021369,4,"2025-01-30T08:10:44.632",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944366,1738224644642,-500.0,0.00021369,4,"2025-01-30T08:10:44.642",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944367,1738224644652,-941.76,0.00021369,4,"2025-01-30T08:10:44.652",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944368,1738224644661,-500.0,0.00021369,4,"2025-01-30T08:10:44.661",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944369,1738224644671,-941.76,0.00021369,4,"2025-01-30T08:10:44.671",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944370,1738224644682,-500.0,0.00021369,4,"2025-01-30T08:10:44.682",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944371,1738224644694,-500.0,0.00021369,4,"2025-01-30T08:10:44.694",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944372,1738224644703,-941.76,0.00021369,4,"2025-01-30T08:10:44.703",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944373,1738224644713,-500.0,0.00021369,4,"2025-01-30T08:10:44.713",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944374,1738224644722,-500.0,0.00021369,4,"2025-01-30T08:10:44.722",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944375,1738224644732,-941.76,0.00021369,4,"2025-01-30T08:10:44.732",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944376,1738224644742,-500.0,0.00021369,4,"2025-01-30T08:10:44.742",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944377,1738224644751,-500.0,0.00021369,4,"2025-01-30T08:10:44.751",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944378,1738224644761,-941.76,0.00021369,4,"2025-01-30T08:10:44.761",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944379,1738224644771,-500.0,0.00021369,4,"2025-01-30T08:10:44.771",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944380,1738224644780,-500.0,0.00021369,4,"2025-01-30T08:10:44.780",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944381,1738224644790,-501.00893061,0.00021369,4,"2025-01-30T08:10:44.790",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944382,1738224644801,-500.0,0.00021369,4,"2025-01-30T08:10:44.801",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944383,1738224644811,-500.0,0.00021369,4,"2025-01-30T08:10:44.811",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944384,1738224644821,-500.0,0.00021369,4,"2025-01-30T08:10:44.821",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944385,1738224644830,-542.9,0.00021369,4,"2025-01-30T08:10:44.830",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944386,1738224644841,-500.0,0.00021369,4,"2025-01-30T08:10:44.841",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944387,1738224644851,-542.9,0.00021369,4,"2025-01-30T08:10:44.851",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944388,1738224644860,-502.5636262,0.00021369,4,"2025-01-30T08:10:44.860",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944389,1738224644870,-568.58,0.00021369,4,"2025-01-30T08:10:44.870",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944390,1738224644879,-542.9,0.00021369,4,"2025-01-30T08:10:44.879",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944391,1738224644888,-568.58,0.00021369,4,"2025-01-30T08:10:44.888",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944392,1738224644898,-542.9,0.00021369,4,"2025-01-30T08:10:44.898",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944393,1738224644907,-568.58,0.00021369,4,"2025-01-30T08:10:44.907",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944394,1738224644917,-542.9,0.00021369,4,"2025-01-30T08:10:44.917",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944395,1738224644931,-568.58,0.00021369,4,"2025-01-30T08:10:44.931",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944396,1738224644942,-568.58,0.00021369,4,"2025-01-30T08:10:44.942",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944397,1738224644952,-568.58,0.00021369,4,"2025-01-30T08:10:44.952",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944398,1738224644961,-568.58,0.00021369,4,"2025-01-30T08:10:44.961",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944399,1738224644971,-500.0,0.00021369,4,"2025-01-30T08:10:44.971",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944400,1738224644979,-533.89287663,0.00021369,4,"2025-01-30T08:10:44.979",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944401,1738224644988,-500.0,0.00021369,4,"2025-01-30T08:10:44.988",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944402,1738224644997,-500.0,0.00021369,4,"2025-01-30T08:10:44.997",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944403,1738224645006,-500.0,0.00021369,4,"2025-01-30T08:10:45.006",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944404,1738224645015,-588.0,0.00021369,4,"2025-01-30T08:10:45.015",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944405,1738224645024,-500.0,0.00021369,4,"2025-01-30T08:10:45.024",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944406,1738224645034,-500.0,0.00021369,4,"2025-01-30T08:10:45.034",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944407,1738224645043,-500.0,0.00021369,4,"2025-01-30T08:10:45.043",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944408,1738224645053,-500.0,0.00021369,4,"2025-01-30T08:10:45.053",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944409,1738224645062,-500.0,0.00021369,4,"2025-01-30T08:10:45.062",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944410,1738224645072,-500.0,0.00021369,4,"2025-01-30T08:10:45.072",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944411,1738224645082,-500.0,0.00021369,4,"2025-01-30T08:10:45.082",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944412,1738224645103,-610.34,0.00021369,4,"2025-01-30T08:10:45.103",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944413,1738224645115,-500.0,0.00021369,4,"2025-01-30T08:10:45.115",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944414,1738224645124,-610.34,0.00021369,4,"2025-01-30T08:10:45.124",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944415,1738224645133,-500.0,0.00021369,4,"2025-01-30T08:10:45.133",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944416,1738224645143,-610.34,0.00021369,4,"2025-01-30T08:10:45.143",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944417,1738224645152,-500.0,0.00021369,4,"2025-01-30T08:10:45.152",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944418,1738224645162,-610.34,0.00021369,4,"2025-01-30T08:10:45.162",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944419,1738224645171,-610.34,0.00021369,4,"2025-01-30T08:10:45.171",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944420,1738224645180,-610.34,0.00021369,4,"2025-01-30T08:10:45.180",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944421,1738224645190,-512.55,0.00021369,4,"2025-01-30T08:10:45.190",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944422,1738224645199,-610.34,0.00021369,4,"2025-01-30T08:10:45.199",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944423,1738224645208,-512.55,0.00021369,4,"2025-01-30T08:10:45.208",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944424,1738224645218,-512.55,0.00021369,4,"2025-01-30T08:10:45.218",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944425,1738224645227,-512.55,0.00021369,4,"2025-01-30T08:10:45.227",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944426,1738224645236,-512.55,0.00021369,4,"2025-01-30T08:10:45.236",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944427,1738224645246,-500.0,0.00021369,4,"2025-01-30T08:10:45.246",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944428,1738224645255,-508.97179528,0.00021369,4,"2025-01-30T08:10:45.255",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944430,1738224645264,-500.0,0.00021369,4,"2025-01-30T08:10:45.264",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944431,1738224645274,-500.0,0.00021369,4,"2025-01-30T08:10:45.274",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944432,1738224645283,-500.0,0.00021369,4,"2025-01-30T08:10:45.283",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944433,1738224645292,-500.0,0.00021369,4,"2025-01-30T08:10:45.292",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944434,1738224645302,-500.0,0.00021369,4,"2025-01-30T08:10:45.302",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944435,1738224645311,-500.0,0.00021369,4,"2025-01-30T08:10:45.311",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944436,1738224645320,-500.0,0.00021369,4,"2025-01-30T08:10:45.320",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944437,1738224645330,-500.0,0.00021369,4,"2025-01-30T08:10:45.330",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944438,1738224645339,-500.0,0.00021369,4,"2025-01-30T08:10:45.339",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944439,1738224645349,-522.86632942,0.00021369,4,"2025-01-30T08:10:45.349",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944440,1738224645367,-500.0,0.00021369,4,"2025-01-30T08:10:45.367",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944441,1738224645381,-500.0,0.00021369,4,"2025-01-30T08:10:45.381",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944442,1738224645391,-380.26494835,0.00021369,4,"2025-01-30T08:10:45.391",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944443,1738224645400,-500.0,0.00021369,4,"2025-01-30T08:10:45.400",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944444,1738224645410,-468.17746044,0.00021369,4,"2025-01-30T08:10:45.410",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944445,1738224645420,-500.0,0.00021369,4,"2025-01-30T08:10:45.420",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944446,1738224645430,-500.0,0.00021369,4,"2025-01-30T08:10:45.430",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944447,1738224645440,-500.0,0.00021369,4,"2025-01-30T08:10:45.440",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944448,1738224645452,-500.0,0.00021369,4,"2025-01-30T08:10:45.452",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944449,1738224645462,-500.0,0.00021369,4,"2025-01-30T08:10:45.462",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944450,1738224645473,-500.0,0.00021369,4,"2025-01-30T08:10:45.473",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944451,1738224645483,-500.0,0.00021369,4,"2025-01-30T08:10:45.483",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944452,1738224645493,-500.0,0.00021369,4,"2025-01-30T08:10:45.493",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944453,1738224645503,-500.0,0.00021369,4,"2025-01-30T08:10:45.503",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944454,1738224645512,-578.98,0.00021369,4,"2025-01-30T08:10:45.512",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944455,1738224645521,-500.0,0.00021369,4,"2025-01-30T08:10:45.521",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944456,1738224645531,-660.37,0.00021369,4,"2025-01-30T08:10:45.531",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944457,1738224645541,-578.98,0.00021369,4,"2025-01-30T08:10:45.541",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944458,1738224645550,-500.0,0.00021369,4,"2025-01-30T08:10:45.550",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944459,1738224645559,-660.37,0.00021369,4,"2025-01-30T08:10:45.559",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944460,1738224645569,-578.98,0.00021369,4,"2025-01-30T08:10:45.569",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944461,1738224645578,-660.37,0.00021369,4,"2025-01-30T08:10:45.578",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944462,1738224645587,-500.0,0.00021369,4,"2025-01-30T08:10:45.587",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944463,1738224645596,-500.0,0.00021369,4,"2025-01-30T08:10:45.596",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944464,1738224645605,-578.98,0.00021369,4,"2025-01-30T08:10:45.605",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944465,1738224645614,-423.92331557,0.00021369,4,"2025-01-30T08:10:45.614",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944466,1738224645624,-660.37,0.00021369,4,"2025-01-30T08:10:45.624",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944467,1738224645633,-500.0,0.00021369,4,"2025-01-30T08:10:45.633",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944468,1738224645644,-578.98,0.00021369,4,"2025-01-30T08:10:45.644",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944469,1738224645660,-660.37,0.00021369,4,"2025-01-30T08:10:45.660",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944470,1738224645670,-500.0,0.00021369,4,"2025-01-30T08:10:45.670",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944471,1738224645680,-500.0,0.00021369,4,"2025-01-30T08:10:45.680",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944472,1738224645690,-500.0,0.00021369,4,"2025-01-30T08:10:45.690",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944473,1738224645699,-500.0,0.00021369,4,"2025-01-30T08:10:45.699",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944474,1738224645708,-500.0,0.00021369,4,"2025-01-30T08:10:45.708",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944475,1738224645717,-500.0,0.00021369,4,"2025-01-30T08:10:45.717",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944476,1738224645727,-500.0,0.00021369,4,"2025-01-30T08:10:45.727",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944477,1738224645736,-509.26814187,0.00021369,4,"2025-01-30T08:10:45.736",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944478,1738224645745,-500.0,0.00021369,4,"2025-01-30T08:10:45.745",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944479,1738224645754,-500.0,0.00021369,4,"2025-01-30T08:10:45.754",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944480,1738224645763,-599.96552826,0.00021369,4,"2025-01-30T08:10:45.763",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944481,1738224645772,-1222.82,0.00021369,4,"2025-01-30T08:10:45.772",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944482,1738224645782,-500.0,0.00021369,4,"2025-01-30T08:10:45.782",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944483,1738224645791,-1222.82,0.00021369,4,"2025-01-30T08:10:45.791",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944484,1738224645801,-500.0,0.00021369,4,"2025-01-30T08:10:45.801",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944485,1738224645811,-1222.82,0.00021369,4,"2025-01-30T08:10:45.811",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944486,1738224645820,-341.91976181,0.00021369,4,"2025-01-30T08:10:45.820",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944487,1738224645830,-500.0,0.00021369,4,"2025-01-30T08:10:45.830",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944488,1738224645839,-1222.82,0.00021369,4,"2025-01-30T08:10:45.839",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944489,1738224645848,-500.0,0.00021369,4,"2025-01-30T08:10:45.848",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944491,1738224645857,-1222.82,0.00021369,4,"2025-01-30T08:10:45.857",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944493,1738224645866,-500.0,0.00021369,4,"2025-01-30T08:10:45.866",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944495,1738224645875,-1222.82,0.00021369,4,"2025-01-30T08:10:45.875",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944496,1738224645884,-500.0,0.00021369,4,"2025-01-30T08:10:45.884",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944497,1738224645893,-1222.82,0.00021369,4,"2025-01-30T08:10:45.893",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944498,1738224645902,-500.0,0.00021369,4,"2025-01-30T08:10:45.902",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944500,1738224645911,-500.0,0.00021369,4,"2025-01-30T08:10:45.911",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944502,1738224645921,-500.0,0.00021369,4,"2025-01-30T08:10:45.921",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944505,1738224645931,-500.0,0.00021369,4,"2025-01-30T08:10:45.931",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944507,1738224645940,-500.0,0.00021369,4,"2025-01-30T08:10:45.940",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944509,1738224645950,-500.0,0.00021369,4,"2025-01-30T08:10:45.950",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944511,1738224645959,-501.51590587,0.00021369,4,"2025-01-30T08:10:45.959",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944513,1738224645969,-500.0,0.00021369,4,"2025-01-30T08:10:45.969",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944514,1738224645978,-500.0,0.00021369,4,"2025-01-30T08:10:45.978",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944515,1738224645987,-500.0,0.00021369,4,"2025-01-30T08:10:45.987",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944516,1738224645996,-500.0,0.00021369,4,"2025-01-30T08:10:45.996",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944517,1738224646007,-500.0,0.00021369,4,"2025-01-30T08:10:46.007",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944518,1738224646016,-510.53790034,0.00021369,4,"2025-01-30T08:10:46.016",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944519,1738224646026,-589.06,0.00021369,4,"2025-01-30T08:10:46.026",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944520,1738224646035,-339.58312417,0.00021369,4,"2025-01-30T08:10:46.035",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944521,1738224646044,-589.06,0.00021369,4,"2025-01-30T08:10:46.044",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944522,1738224646054,-589.06,0.00021369,4,"2025-01-30T08:10:46.054",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944523,1738224646063,-500.0,0.00021369,4,"2025-01-30T08:10:46.063",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944524,1738224646073,-589.06,0.00021369,4,"2025-01-30T08:10:46.073",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944525,1738224646083,-500.0,0.00021369,4,"2025-01-30T08:10:46.083",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944526,1738224646092,-589.06,0.00021369,4,"2025-01-30T08:10:46.092",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944527,1738224646101,-500.0,0.00021369,4,"2025-01-30T08:10:46.101",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944528,1738224646110,-500.0,0.00021369,4,"2025-01-30T08:10:46.110",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944529,1738224646119,-589.06,0.00021369,4,"2025-01-30T08:10:46.119",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944530,1738224646128,-500.0,0.00021369,4,"2025-01-30T08:10:46.128",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944531,1738224646138,-669.65,0.00021369,4,"2025-01-30T08:10:46.138",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944532,1738224646147,-510.1132475,0.00021369,4,"2025-01-30T08:10:46.147",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944533,1738224646157,-669.65,0.00021369,4,"2025-01-30T08:10:46.157",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944534,1738224646167,-669.65,0.00021369,4,"2025-01-30T08:10:46.167",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944535,1738224646176,-669.65,0.00021369,4,"2025-01-30T08:10:46.176",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944536,1738224646186,-669.65,0.00021369,4,"2025-01-30T08:10:46.186",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944537,1738224646196,-373.82593608,0.00021369,4,"2025-01-30T08:10:46.196",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944538,1738224646206,-500.96885743,0.00021369,4,"2025-01-30T08:10:46.206",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944539,1738224646216,-500.0,0.00021369,4,"2025-01-30T08:10:46.216",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944540,1738224646226,-500.0,0.00021369,4,"2025-01-30T08:10:46.226",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944541,1738224646236,-500.0,0.00021369,4,"2025-01-30T08:10:46.236",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944542,1738224646247,-500.0,0.00021369,4,"2025-01-30T08:10:46.247",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944543,1738224646257,-500.0,0.00021369,4,"2025-01-30T08:10:46.257",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944544,1738224646267,-1104.93,0.00021369,4,"2025-01-30T08:10:46.267",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944545,1738224646277,-1104.93,0.00021369,4,"2025-01-30T08:10:46.277",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944546,1738224646286,-1104.93,0.00021369,4,"2025-01-30T08:10:46.286",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944547,1738224646296,-501.73758424,0.00021369,4,"2025-01-30T08:10:46.296",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944548,1738224646306,-1104.93,0.00021369,4,"2025-01-30T08:10:46.306",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944549,1738224646316,-1104.93,0.00021369,4,"2025-01-30T08:10:46.316",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944550,1738224646326,-500.0,0.00021369,4,"2025-01-30T08:10:46.326",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944551,1738224646335,-1487.34,0.00021369,4,"2025-01-30T08:10:46.335",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944552,1738224646346,-500.0,0.00021369,4,"2025-01-30T08:10:46.346",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944553,1738224646355,-1487.34,0.00021369,4,"2025-01-30T08:10:46.355",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944554,1738224646365,-500.0,0.00021369,4,"2025-01-30T08:10:46.365",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944555,1738224646375,-1487.34,0.00021369,4,"2025-01-30T08:10:46.375",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944556,1738224646385,-500.0,0.00021369,4,"2025-01-30T08:10:46.385",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944557,1738224646394,-1487.34,0.00021369,4,"2025-01-30T08:10:46.394",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944558,1738224646404,-500.0,0.00021369,4,"2025-01-30T08:10:46.404",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944559,1738224646414,-1487.34,0.00021369,4,"2025-01-30T08:10:46.414",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944560,1738224646424,-501.3207919,0.00021369,4,"2025-01-30T08:10:46.424",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944561,1738224646434,-500.0,0.00021369,4,"2025-01-30T08:10:46.434",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944562,1738224646445,-500.0,0.00021369,4,"2025-01-30T08:10:46.445",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944563,1738224646457,-500.0,0.00021369,4,"2025-01-30T08:10:46.457",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944564,1738224646466,-1266.68,0.00021369,4,"2025-01-30T08:10:46.466",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944565,1738224646476,-507.65434859,0.00021369,4,"2025-01-30T08:10:46.476",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944566,1738224646486,-1266.68,0.00021369,4,"2025-01-30T08:10:46.486",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944567,1738224646496,-1266.68,0.00021369,4,"2025-01-30T08:10:46.496",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944568,1738224646506,-383.63351571,0.00021369,4,"2025-01-30T08:10:46.506",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944569,1738224646833,-883.04648429,0.00021369,4,"2025-01-30T08:10:46.833",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944570,1738224646842,-1266.68,0.00021369,4,"2025-01-30T08:10:46.842",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944571,1738224646852,-449.0528733,0.00021369,4,"2025-01-30T08:10:46.852",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944572,1738224646862,-500.0,0.00021369,4,"2025-01-30T08:10:46.862",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944573,1738224646872,-500.0,0.00021369,4,"2025-01-30T08:10:46.872",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944574,1738224646881,-500.0,0.00021369,4,"2025-01-30T08:10:46.881",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944575,1738224646891,-500.0,0.00021369,4,"2025-01-30T08:10:46.891",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944576,1738224646900,-500.0,0.00021369,4,"2025-01-30T08:10:46.900",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944577,1738224646910,-500.0,0.00021369,4,"2025-01-30T08:10:46.910",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944578,1738224646920,-500.0,0.00021369,4,"2025-01-30T08:10:46.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944579,1738224646930,-259.65,0.00021369,4,"2025-01-30T08:10:46.930",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944580,1738224646939,-500.58724481,0.00021369,4,"2025-01-30T08:10:46.939",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944581,1738224646949,-500.0,0.00021369,4,"2025-01-30T08:10:46.949",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944582,1738224646959,-500.0,0.00021369,4,"2025-01-30T08:10:46.959",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944583,1738224646968,-421.51405033,0.00021369,4,"2025-01-30T08:10:46.968",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944584,1738224646980,-78.48594967,0.00021369,4,"2025-01-30T08:10:46.980",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944585,1738224646990,-182.71854954,0.00021369,4,"2025-01-30T08:10:46.990",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944586,1738224647327,-317.28145046,0.00021369,4,"2025-01-30T08:10:47.327",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944587,1738224647337,-500.0,0.00021369,4,"2025-01-30T08:10:47.337",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944588,1738224647347,-500.68486819,0.00021369,4,"2025-01-30T08:10:47.347",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944589,1738224647357,-500.0,0.00021369,4,"2025-01-30T08:10:47.357",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944590,1738224647367,-500.0,0.00021369,4,"2025-01-30T08:10:47.367",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944591,1738224647377,-500.0,0.00021369,4,"2025-01-30T08:10:47.377",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944592,1738224647386,-500.0,0.00021369,4,"2025-01-30T08:10:47.386",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944593,1738224647396,-500.0,0.00021369,4,"2025-01-30T08:10:47.396",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944594,1738224647407,-500.0,0.00021369,4,"2025-01-30T08:10:47.407",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944595,1738224647416,-505.98373294,0.00021369,4,"2025-01-30T08:10:47.416",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944596,1738224647426,-500.0,0.00021369,4,"2025-01-30T08:10:47.426",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944597,1738224647436,-500.0,0.00021369,4,"2025-01-30T08:10:47.436",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944598,1738224647447,-500.0,0.00021369,4,"2025-01-30T08:10:47.447",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944599,1738224647461,-500.0,0.00021369,4,"2025-01-30T08:10:47.461",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944600,1738224647471,-500.7131473,0.00021369,4,"2025-01-30T08:10:47.471",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944601,1738224647481,-500.0,0.00021369,4,"2025-01-30T08:10:47.481",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944602,1738224647491,-500.0,0.00021369,4,"2025-01-30T08:10:47.491",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944603,1738224647503,-500.0,0.00021369,4,"2025-01-30T08:10:47.503",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944604,1738224647512,-500.0,0.00021369,4,"2025-01-30T08:10:47.512",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944605,1738224647522,-282.62723607,0.00021369,4,"2025-01-30T08:10:47.522",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944606,1738224647533,-500.0,0.00021369,4,"2025-01-30T08:10:47.533",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944607,1738224647543,-500.0,0.00021369,4,"2025-01-30T08:10:47.543",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944608,1738224647553,-500.0,0.00021369,4,"2025-01-30T08:10:47.553",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944609,1738224647563,-500.0,0.00021369,4,"2025-01-30T08:10:47.563",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944610,1738224647573,-500.0,0.00021369,4,"2025-01-30T08:10:47.573",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944611,1738224647583,-500.0,0.00021369,4,"2025-01-30T08:10:47.583",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944612,1738224647592,-500.0,0.00021369,4,"2025-01-30T08:10:47.592",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944613,1738224647602,-500.0,0.00021369,4,"2025-01-30T08:10:47.602",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944614,1738224647611,-500.0,0.00021369,4,"2025-01-30T08:10:47.611",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944615,1738224647621,-500.0,0.00021369,4,"2025-01-30T08:10:47.621",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944616,1738224647631,-500.0,0.00021369,4,"2025-01-30T08:10:47.631",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944617,1738224647641,-500.0,0.00021369,4,"2025-01-30T08:10:47.641",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944618,1738224647652,-500.0,0.00021369,4,"2025-01-30T08:10:47.652",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944619,1738224647661,-500.0,0.00021369,4,"2025-01-30T08:10:47.661",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944620,1738224647672,-500.0,0.00021369,4,"2025-01-30T08:10:47.672",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944621,1738224647681,-500.0,0.00021369,4,"2025-01-30T08:10:47.681",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944622,1738224647691,-500.0,0.00021369,4,"2025-01-30T08:10:47.691",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944623,1738224647710,-500.0,0.00021369,4,"2025-01-30T08:10:47.710",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944624,1738224647720,-500.0,0.00021369,4,"2025-01-30T08:10:47.720",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944625,1738224647730,-516.28509488,0.00021369,4,"2025-01-30T08:10:47.730",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944626,1738224647740,-500.0,0.00021369,4,"2025-01-30T08:10:47.740",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944627,1738224647750,-500.0,0.00021369,4,"2025-01-30T08:10:47.750",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944628,1738224647760,-500.0,0.00021369,4,"2025-01-30T08:10:47.760",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944629,1738224647770,-500.0,0.00021369,4,"2025-01-30T08:10:47.770",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944630,1738224647781,-500.0,0.00021369,4,"2025-01-30T08:10:47.781",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944631,1738224647792,-500.0,0.00021369,4,"2025-01-30T08:10:47.792",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944632,1738224647802,-500.0,0.00021369,4,"2025-01-30T08:10:47.802",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944633,1738224647812,-500.0,0.00021369,4,"2025-01-30T08:10:47.812",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944634,1738224647822,-500.0,0.00021369,4,"2025-01-30T08:10:47.822",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944635,1738224647832,-177.83075214,0.00021369,4,"2025-01-30T08:10:47.832",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944636,1738224647842,-641.30111532,0.00021369,4,"2025-01-30T08:10:47.842",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944637,1738224647851,-500.0,0.00021369,4,"2025-01-30T08:10:47.851",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944638,1738224647861,-369.39,0.00021369,4,"2025-01-30T08:10:47.861",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944639,1738224647871,-500.0,0.00021369,4,"2025-01-30T08:10:47.871",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944640,1738224647882,-500.0,0.00021369,4,"2025-01-30T08:10:47.882",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944641,1738224647892,-500.0,0.00021369,4,"2025-01-30T08:10:47.892",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944642,1738224647903,-500.0,0.00021369,4,"2025-01-30T08:10:47.903",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944643,1738224647912,-500.0,0.00021369,4,"2025-01-30T08:10:47.912",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944644,1738224647922,-500.0,0.00021369,4,"2025-01-30T08:10:47.922",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944645,1738224647932,-500.0,0.00021369,4,"2025-01-30T08:10:47.932",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944646,1738224647942,-500.0,0.00021369,4,"2025-01-30T08:10:47.942",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944647,1738224647952,-500.0,0.00021369,4,"2025-01-30T08:10:47.952",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944648,1738224647963,-457.78732308,0.00021369,4,"2025-01-30T08:10:47.963",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944649,1738224647973,-500.0,0.00021369,4,"2025-01-30T08:10:47.973",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944650,1738224647983,-500.0,0.00021369,4,"2025-01-30T08:10:47.983",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944651,1738224647992,-500.0,0.00021369,4,"2025-01-30T08:10:47.992",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944652,1738224648003,-502.13386779,0.00021369,4,"2025-01-30T08:10:48.003",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944653,1738224648013,-500.0,0.00021369,4,"2025-01-30T08:10:48.013",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944654,1738224648024,-500.0,0.00021369,4,"2025-01-30T08:10:48.024",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944655,1738224648034,-500.0,0.00021369,4,"2025-01-30T08:10:48.034",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944656,1738224648044,-500.0,0.00021369,4,"2025-01-30T08:10:48.044",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944657,1738224648054,-500.0,0.00021369,4,"2025-01-30T08:10:48.054",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944658,1738224648064,-500.0,0.00021369,4,"2025-01-30T08:10:48.064",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944659,1738224648074,-500.0,0.00021369,4,"2025-01-30T08:10:48.074",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944660,1738224648085,-274.58042911,0.00021369,4,"2025-01-30T08:10:48.085",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944661,1738224648098,-225.41957089,0.00021369,4,"2025-01-30T08:10:48.098",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944662,1738224648109,-1705.95,0.00021369,4,"2025-01-30T08:10:48.109",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944663,1738224648119,-1705.95,0.00021369,4,"2025-01-30T08:10:48.119",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944664,1738224648128,-1705.95,0.00021369,4,"2025-01-30T08:10:48.128",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944665,1738224648139,-142.85115218,0.00021369,4,"2025-01-30T08:10:48.139",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944666,1738224648156,-1126.03929974,0.00021369,4,"2025-01-30T08:10:48.156",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944667,1738224648168,-437.05954808,0.00021369,4,"2025-01-30T08:10:48.168",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944668,1738224648178,-1705.95,0.00021369,4,"2025-01-30T08:10:48.178",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944669,1738224648188,-349.51831896,0.00021369,4,"2025-01-30T08:10:48.188",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944670,1738224648322,-150.48168104,0.00021369,4,"2025-01-30T08:10:48.322",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944671,1738224648332,-419.88207463,0.00021369,4,"2025-01-30T08:10:48.332",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944672,1738224648345,-80.11792537,0.00021369,4,"2025-01-30T08:10:48.345",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944673,1738224648356,-500.0,0.00021369,4,"2025-01-30T08:10:48.356",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944674,1738224648367,-473.38207463,0.00021369,4,"2025-01-30T08:10:48.367",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944675,1738224648407,-76.40206317,0.00021369,4,"2025-01-30T08:10:48.407",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944676,1738224648603,-500.0,0.00021369,4,"2025-01-30T08:10:48.603",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944677,1738224648613,-27.83808982,0.00021369,4,"2025-01-30T08:10:48.613",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944678,1738224649004,-389.999951,0.00021369,4,"2025-01-30T08:10:49.004",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944679,1738224649015,-82.16195918,0.00021369,4,"2025-01-30T08:10:49.015",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944680,1738224649024,-173.3060124,0.00021369,4,"2025-01-30T08:10:49.024",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944681,1738224649234,-500.0,0.00021169,2,"2025-01-30T08:10:49.234",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944682,1738224649244,-411.92999283,0.00021369,4,"2025-01-30T08:10:49.244",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944683,1738224649253,-1000.0,0.00021369,4,"2025-01-30T08:10:49.253",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944684,1738224649263,-500.0,0.00021369,4,"2025-01-30T08:10:49.263",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944685,1738224649273,-1000.0,0.00021369,4,"2025-01-30T08:10:49.273",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944686,1738224649283,-500.0,0.00021369,4,"2025-01-30T08:10:49.283",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944687,1738224649293,-1000.0,0.00021369,4,"2025-01-30T08:10:49.293",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944688,1738224649303,-500.0,0.00021369,4,"2025-01-30T08:10:49.303",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944689,1738224649312,-1000.0,0.00021369,4,"2025-01-30T08:10:49.312",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944690,1738224649322,-500.0,0.00021369,4,"2025-01-30T08:10:49.322",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944691,1738224649332,-500.0,0.00021369,4,"2025-01-30T08:10:49.332",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944692,1738224649342,-1000.0,0.00021369,4,"2025-01-30T08:10:49.342",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944693,1738224649351,-1000.0,0.00021369,4,"2025-01-30T08:10:49.351",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944694,1738224649360,-500.0,0.00021369,4,"2025-01-30T08:10:49.360",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944695,1738224649370,-1000.0,0.00021369,4,"2025-01-30T08:10:49.370",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944696,1738224649380,-500.0,0.00021369,4,"2025-01-30T08:10:49.380",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944697,1738224649390,-500.0,0.00021369,4,"2025-01-30T08:10:49.390",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944698,1738224649400,-628.52404394,0.00021369,4,"2025-01-30T08:10:49.400",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944699,1738224649410,-500.0,0.00021369,4,"2025-01-30T08:10:49.410",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944700,1738224649419,-500.0,0.00021369,4,"2025-01-30T08:10:49.419",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944701,1738224649430,-500.0,0.00021369,4,"2025-01-30T08:10:49.430",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944702,1738224649440,-500.0,0.00021369,4,"2025-01-30T08:10:49.440",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944703,1738224649451,-500.0,0.00021369,4,"2025-01-30T08:10:49.451",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944704,1738224649462,-500.0,0.00021369,4,"2025-01-30T08:10:49.462",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944705,1738224649471,-587.10657979,0.00021369,4,"2025-01-30T08:10:49.471",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944706,1738224649480,-500.0,0.00021369,4,"2025-01-30T08:10:49.480",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944707,1738224649491,-500.0,0.00021369,4,"2025-01-30T08:10:49.491",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944708,1738224649500,-500.0,0.00021369,4,"2025-01-30T08:10:49.500",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944709,1738224649509,-500.0,0.00021369,4,"2025-01-30T08:10:49.509",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944710,1738224649519,-500.0,0.00021369,4,"2025-01-30T08:10:49.519",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944711,1738224649528,-500.0,0.00021369,4,"2025-01-30T08:10:49.528",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944712,1738224649539,-2172.3,0.00021369,4,"2025-01-30T08:10:49.539",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944713,1738224649550,-500.0,0.00021369,4,"2025-01-30T08:10:49.550",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944714,1738224649559,-500.0,0.00021369,4,"2025-01-30T08:10:49.559",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944715,1738224649569,-2172.3,0.00021369,4,"2025-01-30T08:10:49.569",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944716,1738224649579,-500.0,0.00021369,4,"2025-01-30T08:10:49.579",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944717,1738224649588,-500.0,0.00021369,4,"2025-01-30T08:10:49.588",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944718,1738224649598,-2172.3,0.00021369,4,"2025-01-30T08:10:49.598",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944719,1738224649608,-2172.3,0.00021369,4,"2025-01-30T08:10:49.608",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944720,1738224649618,-570.23712498,0.00021369,4,"2025-01-30T08:10:49.618",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944721,1738224649628,-2172.3,0.00021369,4,"2025-01-30T08:10:49.628",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944722,1738224649639,-500.0,0.00021369,4,"2025-01-30T08:10:49.639",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944723,1738224649650,-500.0,0.00021369,4,"2025-01-30T08:10:49.650",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944724,1738224649664,-500.0,0.00021369,4,"2025-01-30T08:10:49.664",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944725,1738224649673,-500.0,0.00021369,4,"2025-01-30T08:10:49.673",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944726,1738224649683,-500.0,0.00021369,4,"2025-01-30T08:10:49.683",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944727,1738224649692,-500.0,0.00021369,4,"2025-01-30T08:10:49.692",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944728,1738224649703,-500.0,0.00021369,4,"2025-01-30T08:10:49.703",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944729,1738224649713,-816.52,0.00021369,4,"2025-01-30T08:10:49.713",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944730,1738224649724,-500.0,0.00021369,4,"2025-01-30T08:10:49.724",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944731,1738224649736,-816.52,0.00021369,4,"2025-01-30T08:10:49.736",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944732,1738224649746,-500.0,0.00021369,4,"2025-01-30T08:10:49.746",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944733,1738224649756,-816.52,0.00021369,4,"2025-01-30T08:10:49.756",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944734,1738224649765,-500.0,0.00021369,4,"2025-01-30T08:10:49.765",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944735,1738224649777,-816.52,0.00021369,4,"2025-01-30T08:10:49.777",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944736,1738224649787,-500.0,0.00021369,4,"2025-01-30T08:10:49.787",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944737,1738224649796,-816.52,0.00021369,4,"2025-01-30T08:10:49.796",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944738,1738224649806,-596.80425629,0.00021369,2,"2025-01-30T08:10:49.806",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944739,1738224649816,-500.0,0.00021369,4,"2025-01-30T08:10:49.816",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944740,1738224649828,-500.0,0.00021369,4,"2025-01-30T08:10:49.828",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944741,1738224649837,-500.0,0.00021369,4,"2025-01-30T08:10:49.837",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944742,1738224649847,-500.0,0.00021369,4,"2025-01-30T08:10:49.847",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944743,1738224649858,-500.0,0.00021369,4,"2025-01-30T08:10:49.858",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944744,1738224649868,-500.0,0.00021369,4,"2025-01-30T08:10:49.868",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944745,1738224649880,-500.0,0.00021369,4,"2025-01-30T08:10:49.880",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944746,1738224649890,-500.0,0.00021369,4,"2025-01-30T08:10:49.890",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944747,1738224649899,-500.0,0.00021369,4,"2025-01-30T08:10:49.899",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944748,1738224649910,-1464.21,0.00021369,4,"2025-01-30T08:10:49.910",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944749,1738224649920,-500.0,0.00021369,4,"2025-01-30T08:10:49.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944750,1738224649931,-1464.21,0.00021369,4,"2025-01-30T08:10:49.931",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944751,1738224649942,-500.0,0.00021369,4,"2025-01-30T08:10:49.942",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944752,1738224649952,-1464.21,0.00021369,4,"2025-01-30T08:10:49.952",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944753,1738224649963,-500.0,0.00021369,4,"2025-01-30T08:10:49.963",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944754,1738224649972,-1313.48375746,0.00021369,4,"2025-01-30T08:10:49.972",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944755,1738224649984,-150.72624254,0.00021369,4,"2025-01-30T08:10:49.984",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944756,1738224649994,-500.0,0.00021369,4,"2025-01-30T08:10:49.994",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944757,1738224650003,-1464.21,0.00021369,4,"2025-01-30T08:10:50.003",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944758,1738224650012,-255.06375746,0.00021369,4,"2025-01-30T08:10:50.012",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944759,1738224768800,229.35,0.00010137,2,"2025-01-30T08:12:48.800",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944775,1738225562816,6560.32698623,0.0001,2,"2025-01-30T08:26:02.816",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944781,1738225602179,708.60669133,0.00023,120,"2025-01-30T08:26:42.179",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944783,1738225650638,2492.0776814,0.000102,2,"2025-01-30T08:27:30.638",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944784,1738225660685,277.30215658,0.0001,2,"2025-01-30T08:27:40.685",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944786,1738225677638,11461.20511836,0.0001,2,"2025-01-30T08:27:57.638",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944787,1738225681486,278618.07805743,0.0001,2,"2025-01-30T08:28:01.486",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944788,1738225681518,100000.0,0.0001,2,"2025-01-30T08:28:01.518",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944789,1738225681546,174.53176598,0.0001,2,"2025-01-30T08:28:01.546",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944790,1738225681570,400.0,0.0001,2,"2025-01-30T08:28:01.570",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944803,1738225757295,23996.45547527,0.00023,120,"2025-01-30T08:29:17.295",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944815,1738225831675,-300.0,9.999e-05,2,"2025-01-30T08:30:31.675",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944816,1738225831684,-10.529994,0.0001,2,"2025-01-30T08:30:31.684",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944817,1738225831841,-1075.63162863,0.0001,2,"2025-01-30T08:30:31.841",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944848,1738225837666,-998.74204023,0.0001,2,"2025-01-30T08:30:37.666",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944849,1738225837724,-19847.4,0.0001,2,"2025-01-30T08:30:37.724",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944850,1738225837781,-86423.10359331,0.0001,2,"2025-01-30T08:30:37.781",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944851,1738225837791,-150.0,0.00010989,2,"2025-01-30T08:30:37.791",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944852,1738225837800,-150.0,0.00010999,2,"2025-01-30T08:30:37.800",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944853,1738225837810,-524.69702,0.00010999,2,"2025-01-30T08:30:37.810",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944854,1738225837819,-420.0,0.00010999,2,"2025-01-30T08:30:37.819",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944855,1738225837828,-151.14608076,0.00011973,2,"2025-01-30T08:30:37.828",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944856,1738225837840,-89906.83964149,0.00012,2,"2025-01-30T08:30:37.840",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944857,1738225837858,-4705.87331267,0.00012,2,"2025-01-30T08:30:37.858",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944858,1738225837869,-288.11888649,0.00012,2,"2025-01-30T08:30:37.869",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944859,1738225837882,-318923.45352208,0.00012,2,"2025-01-30T08:30:37.882",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944860,1738225837892,-587.0,0.00012099,2,"2025-01-30T08:30:37.892",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944861,1738225837901,-220.83330434,0.00012972,2,"2025-01-30T08:30:37.901",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944862,1738225837911,-165.75423728,0.00013072,2,"2025-01-30T08:30:37.911",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944863,1738225837920,-250.0,0.00013212,2,"2025-01-30T08:30:37.920",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944864,1738225837929,-383.0,0.00013309,2,"2025-01-30T08:30:37.929",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944865,1738225837938,-220.83330427,0.00013824,2,"2025-01-30T08:30:37.938",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944866,1738225837947,-165.75423726,0.00014586,2,"2025-01-30T08:30:37.947",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944867,1738225837958,-220.83330427,0.00014676,2,"2025-01-30T08:30:37.958",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944869,1738225837967,-456.40142226,0.000149,2,"2025-01-30T08:30:37.967",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944871,1738225837977,-13499.02396669,0.00015,2,"2025-01-30T08:30:37.977",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944873,1738225837986,-14903.78110553,0.00015,2,"2025-01-30T08:30:37.986",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944875,1738225837997,-456.40142198,0.00015141,2,"2025-01-30T08:30:37.997",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944877,1738225838008,-456.40142198,0.00015383,2,"2025-01-30T08:30:38.008",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944879,1738225838019,-220.83330427,0.00015529,2,"2025-01-30T08:30:38.019",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944881,1738225838029,-456.40142198,0.00015624,2,"2025-01-30T08:30:38.029",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944883,1738225838038,-456.40142198,0.00015866,2,"2025-01-30T08:30:38.038",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944885,1738225838047,-165.75423726,0.000161,2,"2025-01-30T08:30:38.047",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944887,1738225838058,-456.40142198,0.00016107,2,"2025-01-30T08:30:38.058",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944889,1738225838067,-456.40142198,0.00016348,2,"2025-01-30T08:30:38.067",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944891,1738225838077,-220.83330427,0.00016381,2,"2025-01-30T08:30:38.077",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944893,1738225838087,-456.40142198,0.0001659,2,"2025-01-30T08:30:38.087",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944895,1738225838097,-229.35,0.00016813,2,"2025-01-30T08:30:38.097",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944897,1738225838107,-456.40142198,0.00016831,2,"2025-01-30T08:30:38.107",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944900,1738225838117,-456.40142198,0.00017072,2,"2025-01-30T08:30:38.117",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944904,1738225838126,-220.83330427,0.00017233,2,"2025-01-30T08:30:38.126",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944906,1738225838137,-456.40142198,0.00017314,2,"2025-01-30T08:30:38.137",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944908,1738225838146,-976.16,0.00017342,2,"2025-01-30T08:30:38.146",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944910,1738225838155,-456.40142198,0.00017555,2,"2025-01-30T08:30:38.155",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944912,1738225838164,-165.75423726,0.00017614,2,"2025-01-30T08:30:38.164",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944914,1738225838174,-456.40142198,0.00017797,2,"2025-01-30T08:30:38.174",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944916,1738225838185,-456.40142198,0.00018038,2,"2025-01-30T08:30:38.185",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944918,1738225838194,-220.83330427,0.00018085,2,"2025-01-30T08:30:38.194",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944920,1738225838203,-2980.0,0.00018251,2,"2025-01-30T08:30:38.203",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944922,1738225838213,-456.40142198,0.00018279,2,"2025-01-30T08:30:38.213",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944924,1738225838222,-456.40142198,0.00018521,2,"2025-01-30T08:30:38.222",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944926,1738225838231,-456.40142198,0.00018762,2,"2025-01-30T08:30:38.231",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944928,1738225838241,-3841.0,0.000188,5,"2025-01-30T08:30:38.241",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944930,1738225838250,-1952.307,0.00018828,2,"2025-01-30T08:30:38.250",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944932,1738225838259,-3290.96392316,0.000189,2,"2025-01-30T08:30:38.259",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944934,1738225838269,-192.31343711,0.000189,2,"2025-01-30T08:30:38.269",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944936,1738225838278,-174.5429919,0.00018904,2,"2025-01-30T08:30:38.278",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944938,1738225838288,-220.83330427,0.00018938,2,"2025-01-30T08:30:38.288",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944940,1738225838297,-1002.49815364,0.00018999,5,"2025-01-30T08:30:38.297",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944942,1738225838306,-846.83896482,0.00018999,2,"2025-01-30T08:30:38.306",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944944,1738225838315,-43477.89624753,0.00019,2,"2025-01-30T08:30:38.315",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944946,1738225838324,-7591.85274526,0.00019,2,"2025-01-30T08:30:38.324",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944948,1738225838333,-515006.69802082,0.00019,2,"2025-01-30T08:30:38.333",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944949,1738225838343,-2226.74230476,0.00019,2,"2025-01-30T08:30:38.343",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944951,1738225838353,-456.40142198,0.00019003,2,"2025-01-30T08:30:38.353",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944953,1738225838362,-340.42856214,0.0001901,7,"2025-01-30T08:30:38.362",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944955,1738225838371,-1000.0,0.0001902,2,"2025-01-30T08:30:38.371",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944957,1738225838380,-3290.96392308,0.00019094,2,"2025-01-30T08:30:38.380",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944959,1738225838390,-5069.01549963,0.0001911,2,"2025-01-30T08:30:38.390",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944961,1738225838399,-165.75423726,0.00019128,2,"2025-01-30T08:30:38.399",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944964,1738225838409,-500.0,0.00019164,2,"2025-01-30T08:30:38.409",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944966,1738225838418,-500.0,0.00019164,2,"2025-01-30T08:30:38.418",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944968,1738225838427,-99395.92713042,0.0001917,2,"2025-01-30T08:30:38.427",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944970,1738225838436,-150.26,0.00019178,2,"2025-01-30T08:30:38.436",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944972,1738225838445,-456.40142198,0.00019245,2,"2025-01-30T08:30:38.445",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944974,1738225838455,-3290.96392308,0.00019287,2,"2025-01-30T08:30:38.455",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944975,1738225838467,-1000.0,0.00019292,2,"2025-01-30T08:30:38.467",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944978,1738225838477,-121645.29580997,0.000193,2,"2025-01-30T08:30:38.477",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944980,1738225838487,-151.88,0.00019324,2,"2025-01-30T08:30:38.487",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944982,1738225838496,-17518.1,0.0001938,2,"2025-01-30T08:30:38.496",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944984,1738225838506,-161.11,0.00019414,2,"2025-01-30T08:30:38.506",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944986,1738225838515,-3290.96392308,0.00019481,2,"2025-01-30T08:30:38.515",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944988,1738225838524,-456.40142198,0.00019486,2,"2025-01-30T08:30:38.524",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944990,1738225838534,-160.9,0.00019527,2,"2025-01-30T08:30:38.534",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944992,1738225838543,-976.16,0.00019606,2,"2025-01-30T08:30:38.543",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944994,1738225838553,-15461.52668418,0.00019663,2,"2025-01-30T08:30:38.553",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944996,1738225838562,-14428.43255343,0.00019665,2,"2025-01-30T08:30:38.562",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350944998,1738225838571,-211.24316684,0.00019669,2,"2025-01-30T08:30:38.571",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945000,1738225838580,-14428.43255343,0.00019674,2,"2025-01-30T08:30:38.580",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945002,1738225838591,-15461.52668418,0.00019674,2,"2025-01-30T08:30:38.591",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945004,1738225838600,-3290.96392308,0.00019674,2,"2025-01-30T08:30:38.600",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945006,1738225838610,-200.0,0.00019676,2,"2025-01-30T08:30:38.610",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945008,1738225838619,-200.0,0.00019676,2,"2025-01-30T08:30:38.619",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945009,1738225838629,-2265.21158783,0.00019679,2,"2025-01-30T08:30:38.629",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945011,1738225838639,-74412.09632169,0.00019681,2,"2025-01-30T08:30:38.639",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945012,1738225838648,-1132.60579392,0.00019684,2,"2025-01-30T08:30:38.648",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945013,1738225838658,-86091.95207584,0.00019685,2,"2025-01-30T08:30:38.658",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945014,1738225838667,-8795.66485024,0.00019685,2,"2025-01-30T08:30:38.667",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945015,1738225838678,-500.55058083,0.00019693,2,"2025-01-30T08:30:38.678",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945016,1738225838687,-200.0,0.00019696,2,"2025-01-30T08:30:38.687",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945017,1738225838698,-1232.60579392,0.00019706,2,"2025-01-30T08:30:38.698",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945018,1738225838707,-211.24316684,0.00019713,2,"2025-01-30T08:30:38.707",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945019,1738225838716,-380.32,0.00019714,2,"2025-01-30T08:30:38.716",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945020,1738225838726,-86091.95207584,0.00019717,2,"2025-01-30T08:30:38.726",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945021,1738225838736,-15461.52668418,0.00019723,2,"2025-01-30T08:30:38.736",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945022,1738225838746,-456.40142198,0.00019728,2,"2025-01-30T08:30:38.746",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945023,1738225838755,-2265.21158783,0.00019728,2,"2025-01-30T08:30:38.755",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945024,1738225838765,-500.55058083,0.0001973,2,"2025-01-30T08:30:38.765",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945025,1738225838774,-8795.66485024,0.00019734,2,"2025-01-30T08:30:38.774",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945026,1738225838784,-211.24316684,0.00019737,2,"2025-01-30T08:30:38.784",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945027,1738225838793,-1132.60579392,0.00019741,2,"2025-01-30T08:30:38.793",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945028,1738225838803,-1232.60579392,0.00019745,2,"2025-01-30T08:30:38.803",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945029,1738225838812,-74412.09632169,0.00019745,2,"2025-01-30T08:30:38.812",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945030,1738225838822,-500.55058083,0.0001975,2,"2025-01-30T08:30:38.822",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945031,1738225838831,-500.55058083,0.00019754,2,"2025-01-30T08:30:38.831",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945032,1738225838844,-1132.60579392,0.00019754,2,"2025-01-30T08:30:38.844",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945033,1738225838853,-86091.95207584,0.00019755,2,"2025-01-30T08:30:38.853",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945034,1738225838863,-1132.60579392,0.00019759,2,"2025-01-30T08:30:38.863",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945035,1738225838872,-74412.09632169,0.0001976,2,"2025-01-30T08:30:38.872",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945036,1738225838883,-2265.21158783,0.00019769,2,"2025-01-30T08:30:38.883",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945037,1738225838893,-2265.21158783,0.00019771,2,"2025-01-30T08:30:38.893",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945038,1738225838902,-14428.43255343,0.00019773,2,"2025-01-30T08:30:38.902",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945039,1738225838912,-15461.52668418,0.00019774,2,"2025-01-30T08:30:38.912",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945040,1738225838923,-211.24316684,0.00019774,2,"2025-01-30T08:30:38.923",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945041,1738225838933,-8795.66485024,0.00019776,2,"2025-01-30T08:30:38.933",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945042,1738225838942,-86091.95207584,0.00019779,2,"2025-01-30T08:30:38.942",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945043,1738225838951,-1232.60579392,0.00019779,2,"2025-01-30T08:30:38.951",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945044,1738225838960,-74412.09632169,0.0001978,2,"2025-01-30T08:30:38.960",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945045,1738225838970,-8795.66485024,0.00019787,2,"2025-01-30T08:30:38.970",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945046,1738225838980,-1232.60579392,0.00019789,2,"2025-01-30T08:30:38.980",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945047,1738225838989,-14428.43255343,0.00019797,2,"2025-01-30T08:30:38.989",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945048,1738225838998,-150.26,0.00019817,2,"2025-01-30T08:30:38.998",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945049,1738225839008,-3290.96392308,0.00019868,2,"2025-01-30T08:30:39.008",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945050,1738225839018,-4254.14556483,0.00019876,2,"2025-01-30T08:30:39.018",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945051,1738225839027,-456.40142198,0.00019969,2,"2025-01-30T08:30:39.027",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945052,1738225839037,-250.0,0.00020002,2,"2025-01-30T08:30:39.037",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945053,1738225839046,-209.27,0.00020003,2,"2025-01-30T08:30:39.046",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945054,1738225839055,-670.33,0.00020016,2,"2025-01-30T08:30:39.055",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945055,1738225839064,-151.88,0.00020039,2,"2025-01-30T08:30:39.064",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945056,1738225839073,-3290.96392308,0.00020061,2,"2025-01-30T08:30:39.073",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945057,1738225839083,-241.73,0.00020085,2,"2025-01-30T08:30:39.083",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945058,1738225839092,-666.0,0.00020144,2,"2025-01-30T08:30:39.092",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945059,1738225839102,-14326.82,0.00020145,2,"2025-01-30T08:30:39.102",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945060,1738225839111,-4375.29,0.00020145,2,"2025-01-30T08:30:39.111",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945061,1738225839120,-299.99,0.00020145,7,"2025-01-30T08:30:39.120",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945062,1738225839129,-9999.99,0.00020145,2,"2025-01-30T08:30:39.129",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945063,1738225839138,-150.99,0.00020145,2,"2025-01-30T08:30:39.138",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945064,1738225839147,-930.84,0.00020145,2,"2025-01-30T08:30:39.147",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945065,1738225839156,-150.99,0.00020145,2,"2025-01-30T08:30:39.156",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945066,1738225839165,-999.99,0.00020145,2,"2025-01-30T08:30:39.165",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945067,1738225839174,-9999.99,0.00020145,2,"2025-01-30T08:30:39.174",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945068,1738225839183,-2127.03,0.00020145,2,"2025-01-30T08:30:39.183",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945069,1738225839192,-499.99,0.00020145,2,"2025-01-30T08:30:39.192",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945070,1738225839201,-9999.99,0.00020145,2,"2025-01-30T08:30:39.201",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945071,1738225839212,-456.40142198,0.0002021,2,"2025-01-30T08:30:39.212",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945072,1738225839222,-3290.96392308,0.00020255,2,"2025-01-30T08:30:39.222",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945073,1738225839231,-500.0,0.0002026,2,"2025-01-30T08:30:39.231",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945074,1738225839240,-150.0,0.00020332,2,"2025-01-30T08:30:39.240",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945079,1738225839457,-152.0,0.0002036,3,"2025-01-30T08:30:39.457",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945080,1738225839468,-3290.96392308,0.00020448,2,"2025-01-30T08:30:39.468",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945081,1738225839478,-456.40142198,0.00020452,2,"2025-01-30T08:30:39.478",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945082,1738225839487,-4000.0,0.00020455,2,"2025-01-30T08:30:39.487",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945083,1738225839496,-150.26,0.00020457,2,"2025-01-30T08:30:39.496",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945084,1738225839506,-11406.9223476,0.00020498,2,"2025-01-30T08:30:39.506",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945085,1738225839515,-666.0,0.00020499,2,"2025-01-30T08:30:39.515",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945086,1738225839524,-995359.29051548,0.000205,2,"2025-01-30T08:30:39.524",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945087,1738225839534,-588509.31017896,0.000205,2,"2025-01-30T08:30:39.534",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945088,1738225839543,-4696.61,0.000205,2,"2025-01-30T08:30:39.543",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945089,1738225839552,-998.4994,0.000206,2,"2025-01-30T08:30:39.552",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945090,1738225839561,-5000.0,0.000206,2,"2025-01-30T08:30:39.561",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945091,1738225839571,-55555.0,0.000206,2,"2025-01-30T08:30:39.571",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945092,1738225839579,-409.22793929,0.000206,2,"2025-01-30T08:30:39.579",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945093,1738225839589,-409.22793929,0.000206,2,"2025-01-30T08:30:39.589",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945094,1738225839598,-409.22793929,0.000206,2,"2025-01-30T08:30:39.598",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945095,1738225839607,-409.22793929,0.000206,2,"2025-01-30T08:30:39.607",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945096,1738225839617,-409.22793929,0.000206,2,"2025-01-30T08:30:39.617",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945097,1738225839626,-409.22793929,0.000206,2,"2025-01-30T08:30:39.626",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945098,1738225839635,-409.22793929,0.000206,2,"2025-01-30T08:30:39.635",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945099,1738225839644,-409.22793929,0.000206,2,"2025-01-30T08:30:39.644",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945100,1738225839654,-409.22793929,0.000206,2,"2025-01-30T08:30:39.654",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945101,1738225839663,-409.22793929,0.000206,2,"2025-01-30T08:30:39.663",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945102,1738225839673,-409.22793929,0.000206,2,"2025-01-30T08:30:39.673",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945103,1738225839683,-409.22793929,0.000206,2,"2025-01-30T08:30:39.683",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945104,1738225839692,-409.22793929,0.000206,2,"2025-01-30T08:30:39.692",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945105,1738225839701,-409.22793929,0.000206,2,"2025-01-30T08:30:39.701",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945106,1738225839711,-409.22793929,0.000206,2,"2025-01-30T08:30:39.711",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945107,1738225839720,-409.22793929,0.000206,2,"2025-01-30T08:30:39.720",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945108,1738225839731,-409.22793929,0.000206,2,"2025-01-30T08:30:39.731",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945109,1738225839740,-409.22793929,0.000206,2,"2025-01-30T08:30:39.740",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945110,1738225839750,-409.22793929,0.000206,2,"2025-01-30T08:30:39.750",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945111,1738225839759,-409.22,0.000206,2,"2025-01-30T08:30:39.759",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945112,1738225839768,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.768",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945113,1738225839778,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.778",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945114,1738225839787,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.787",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945115,1738225839797,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.797",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945116,1738225839806,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.806",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945117,1738225839815,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.815",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945118,1738225839824,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.824",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945119,1738225839834,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.834",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945120,1738225839848,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.848",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945121,1738225839858,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.858",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945122,1738225839867,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.867",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945123,1738225839876,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.876",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945124,1738225839887,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.887",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945125,1738225839896,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.896",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945126,1738225839905,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.905",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945127,1738225839914,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.914",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945128,1738225839924,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.924",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945129,1738225839934,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.934",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945130,1738225839943,-1066.47785105,0.000206,2,"2025-01-30T08:30:39.943",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945131,1738225839952,-1066.47,0.000206,2,"2025-01-30T08:30:39.952",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945132,1738225839961,-572.5859251,0.000206,2,"2025-01-30T08:30:39.961",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945133,1738225839971,-572.5859251,0.000206,2,"2025-01-30T08:30:39.971",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945134,1738225839980,-572.5859251,0.000206,2,"2025-01-30T08:30:39.980",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945135,1738225839989,-572.5859251,0.000206,2,"2025-01-30T08:30:39.989",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945136,1738225839998,-572.5859251,0.000206,2,"2025-01-30T08:30:39.998",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945137,1738225840008,-572.5859251,0.000206,2,"2025-01-30T08:30:40.008",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945138,1738225840018,-572.5859251,0.000206,2,"2025-01-30T08:30:40.018",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945139,1738225840027,-572.5859251,0.000206,2,"2025-01-30T08:30:40.027",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945140,1738225840036,-572.5859251,0.000206,2,"2025-01-30T08:30:40.036",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945141,1738225840045,-572.5859251,0.000206,2,"2025-01-30T08:30:40.045",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945142,1738225840054,-572.5859251,0.000206,2,"2025-01-30T08:30:40.054",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945143,1738225840064,-572.5859251,0.000206,2,"2025-01-30T08:30:40.064",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945144,1738225840073,-572.5859251,0.000206,2,"2025-01-30T08:30:40.073",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945145,1738225840082,-572.5859251,0.000206,2,"2025-01-30T08:30:40.082",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945147,1738225840092,-572.5859251,0.000206,2,"2025-01-30T08:30:40.092",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945148,1738225840101,-572.5859251,0.000206,2,"2025-01-30T08:30:40.101",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945149,1738225840110,-572.5859251,0.000206,2,"2025-01-30T08:30:40.110",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945150,1738225840119,-572.5859251,0.000206,2,"2025-01-30T08:30:40.119",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945151,1738225840128,-572.5859251,0.000206,2,"2025-01-30T08:30:40.128",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945152,1738225840138,-572.58,0.000206,2,"2025-01-30T08:30:40.138",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945153,1738225840147,-3290.96392308,0.00020642,2,"2025-01-30T08:30:40.147",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945154,1738225840156,-165.75423726,0.00020642,2,"2025-01-30T08:30:40.156",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945155,1738225840165,-4698.99184153,0.00020642,2,"2025-01-30T08:30:40.165",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945156,1738225840174,-1751.15924692,0.00020659,2,"2025-01-30T08:30:40.174",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945158,1738225840184,-150.0,0.00020685,4,"2025-01-30T08:30:40.184",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945160,1738225840193,-150.0,0.00020685,4,"2025-01-30T08:30:40.193",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945161,1738225840202,-150.0,0.00020685,4,"2025-01-30T08:30:40.202",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945162,1738225840211,-150.0,0.00020685,4,"2025-01-30T08:30:40.211",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945163,1738225840221,-456.40142198,0.00020693,2,"2025-01-30T08:30:40.221",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945164,1738225840230,-300.0,0.00020698,2,"2025-01-30T08:30:40.230",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945165,1738225840239,-666.0,0.00020698,2,"2025-01-30T08:30:40.239",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945166,1738225840249,-666.0,0.00020699,2,"2025-01-30T08:30:40.249",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945167,1738225840257,-999.0,0.00020699,2,"2025-01-30T08:30:40.257",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945168,1738225840268,-305.13750033,0.00020699,2,"2025-01-30T08:30:40.268",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945169,1738225840277,-666.0,0.00020699,2,"2025-01-30T08:30:40.277",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945170,1738225840286,-666.0,0.00020699,2,"2025-01-30T08:30:40.286",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945171,1738225840295,-380.32,0.000207,2,"2025-01-30T08:30:40.295",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945172,1738225840304,-77719.01617249,0.000207,2,"2025-01-30T08:30:40.304",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945173,1738225840314,-402.40691147,0.000207,2,"2025-01-30T08:30:40.314",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945174,1738225840325,-241.44414688,0.000207,2,"2025-01-30T08:30:40.325",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945175,1738225840334,-6228.87010034,0.000207,2,"2025-01-30T08:30:40.334",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945176,1738225840345,-546.0,0.000207,2,"2025-01-30T08:30:40.345",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945177,1738225840354,-1635769.1104158,0.000207,30,"2025-01-30T08:30:40.354",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945178,1738225840570,-220.83330427,0.0001979,2,"2025-01-30T08:30:40.570",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945179,1738225840579,-92.88669373,0.000207,30,"2025-01-30T08:30:40.579",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945180,1738225840591,-455.78372172,0.000207,30,"2025-01-30T08:30:40.591",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945181,1738225840602,-315.6626567,0.000207,30,"2025-01-30T08:30:40.602",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945182,1738225840622,-1987.94076112,0.000207,30,"2025-01-30T08:30:40.622",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945196,1738225845791,-220.83330427,0.00020642,2,"2025-01-30T08:30:45.791",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945197,1738225845810,-176.40097506,0.00020642,2,"2025-01-30T08:30:45.810",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945198,1738225845825,-1584.56572067,0.000207,30,"2025-01-30T08:30:45.825",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945199,1738225845895,-35387.76165418,0.000207,30,"2025-01-30T08:30:45.895",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945200,1738225845950,-9355.14100426,0.000207,30,"2025-01-30T08:30:45.950",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945201,1738225845965,-379.24902169,0.000207,30,"2025-01-30T08:30:45.965",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945202,1738225845980,-21004.0,0.000207,30,"2025-01-30T08:30:45.980",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945205,1738226079582,150.0,0.0001112,5,"2025-01-30T08:34:39.582",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945213,1738227031869,-201.18,0.00010137,2,"2025-01-30T08:50:31.869",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945214,1738227031892,-180.83,0.00010137,2,"2025-01-30T08:50:31.892",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945215,1738227031903,-150.0,0.00011151,2,"2025-01-30T08:50:31.903",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945216,1738227031916,-150.0,0.00011151,2,"2025-01-30T08:50:31.916",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945217,1738227031926,-150.0,0.00011151,2,"2025-01-30T08:50:31.926",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945218,1738227031936,-490.21029579,0.00013,2,"2025-01-30T08:50:31.936",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945219,1738227031948,-59.78970421,0.00013,2,"2025-01-30T08:50:31.948",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945220,1738227031957,-21213.1618756,0.00014781,7,"2025-01-30T08:50:31.957",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945221,1738227032055,-1000.0,0.00014781,7,"2025-01-30T08:50:32.055",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945222,1738227032137,-1070.7,0.00014781,7,"2025-01-30T08:50:32.137",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945223,1738227032244,-27.0278265,0.00014781,7,"2025-01-30T08:50:32.244",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945224,1738227032257,-600.0,0.00015,2,"2025-01-30T08:50:32.257",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945225,1738227032268,-150.0,0.00016795,2,"2025-01-30T08:50:32.268",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945226,1738227032278,-201.18,0.00016813,2,"2025-01-30T08:50:32.278",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945227,1738227032287,-650.0,0.00017,2,"2025-01-30T08:50:32.287",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945228,1738227032299,-922.45,0.0001716,2,"2025-01-30T08:50:32.299",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945229,1738227032309,-360.27026072,0.00017178,2,"2025-01-30T08:50:32.309",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945230,1738227032322,-181.72973928,0.00017178,2,"2025-01-30T08:50:32.322",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945231,1738227032333,-3876.0,0.000176,2,"2025-01-30T08:50:32.333",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945232,1738227032343,-150.0,0.00017655,2,"2025-01-30T08:50:32.343",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945233,1738227032353,-1561.845,0.0001776,2,"2025-01-30T08:50:32.353",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945234,1738227032363,-1315.5,0.00018533,2,"2025-01-30T08:50:32.363",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945235,1738227032373,-9508.3751485,0.00018533,2,"2025-01-30T08:50:32.373",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945236,1738227032386,-491.6148515,0.00018533,2,"2025-01-30T08:50:32.386",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945237,1738227032396,-299.99,0.00018533,4,"2025-01-30T08:50:32.396",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945238,1738227032413,-150.99,0.00018533,2,"2025-01-30T08:50:32.413",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945239,1738227032424,-999.99,0.00018533,2,"2025-01-30T08:50:32.424",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945240,1738227032433,-1077.70864451,0.00018533,2,"2025-01-30T08:50:32.433",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945241,1738227032445,-289.1972723,0.00018533,2,"2025-01-30T08:50:32.445",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945255,1738227037789,-1142.11724043,0.00018533,2,"2025-01-30T08:50:37.789",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945256,1738227037887,-7490.96684276,0.00018533,2,"2025-01-30T08:50:37.887",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945257,1738227037897,-1369.61,0.00018533,2,"2025-01-30T08:50:37.897",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945258,1738227037909,-150.99,0.00018533,2,"2025-01-30T08:50:37.909",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945259,1738227037919,-209.27,0.0001881,2,"2025-01-30T08:50:37.919",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945260,1738227037929,-417.28130018,0.000189,2,"2025-01-30T08:50:37.929",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945261,1738227037939,-1000.0,0.00018904,9,"2025-01-30T08:50:37.939",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945262,1738227037949,-1000.0,0.00018984,2,"2025-01-30T08:50:37.949",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945263,1738227037960,-700.0,0.00019,2,"2025-01-30T08:50:37.960",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945264,1738227037970,-461.01590394,0.00019,2,"2025-01-30T08:50:37.970",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945265,1738227037979,-417.2813001,0.00019003,2,"2025-01-30T08:50:37.979",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945266,1738227037990,-417.2813001,0.00019107,2,"2025-01-30T08:50:37.990",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945267,1738227038000,-500.0,0.00019164,2,"2025-01-30T08:50:38.000",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945268,1738227038010,-1000.0,0.00019178,9,"2025-01-30T08:50:38.010",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945269,1738227038019,-417.2813001,0.0001921,2,"2025-01-30T08:50:38.019",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945270,1738227038029,-150.19,0.00019248,2,"2025-01-30T08:50:38.029",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945271,1738227038040,-417.2813001,0.00019314,2,"2025-01-30T08:50:38.040",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945272,1738227038050,-2000.0,0.00019345,2,"2025-01-30T08:50:38.050",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945273,1738227038060,-161.11,0.00019345,2,"2025-01-30T08:50:38.060",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945274,1738227038069,-417.2813001,0.00019417,2,"2025-01-30T08:50:38.069",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945275,1738227038079,-922.45,0.00019424,2,"2025-01-30T08:50:38.079",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945276,1738227038089,-1000.0,0.00019452,9,"2025-01-30T08:50:38.089",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945277,1738227038100,-417.2813001,0.00019521,2,"2025-01-30T08:50:38.100",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945278,1738227038110,-417.2813001,0.00019624,2,"2025-01-30T08:50:38.110",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945279,1738227038120,-200.0,0.00019693,2,"2025-01-30T08:50:38.120",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945280,1738227038130,-326.25,0.0001971,2,"2025-01-30T08:50:38.130",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945281,1738227038140,-1000.0,0.00019726,9,"2025-01-30T08:50:38.140",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945283,1738227038151,-417.2813001,0.00019728,2,"2025-01-30T08:50:38.151",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945284,1738227038164,-326.25,0.00019743,2,"2025-01-30T08:50:38.164",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945286,1738227038174,-326.25,0.00019749,2,"2025-01-30T08:50:38.174",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945288,1738227038184,-326.25,0.00019765,2,"2025-01-30T08:50:38.184",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945290,1738227038193,-200.0,0.00019784,2,"2025-01-30T08:50:38.193",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945291,1738227038204,-11901.99,0.00019809,2,"2025-01-30T08:50:38.204",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945292,1738227038214,-4000.0,0.00019809,2,"2025-01-30T08:50:38.214",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945294,1738227038224,-304.26,0.00019809,2,"2025-01-30T08:50:38.224",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945296,1738227038234,-150.19,0.00019823,2,"2025-01-30T08:50:38.234",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945298,1738227038244,-417.2813001,0.00019831,2,"2025-01-30T08:50:38.244",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945300,1738227038258,-250.0,0.00019844,2,"2025-01-30T08:50:38.258",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945301,1738227038268,-417.2813001,0.00019934,2,"2025-01-30T08:50:38.268",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945302,1738227038278,-406.14,0.00019984,2,"2025-01-30T08:50:38.278",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945303,1738227038288,-8500.0,0.00019999,2,"2025-01-30T08:50:38.288",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945305,1738227038299,-1000.0,0.0002,20,"2025-01-30T08:50:38.299",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945306,1738227038309,-5800.0,0.0002,2,"2025-01-30T08:50:38.309",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945307,1738227038318,-1000.0,0.0002,9,"2025-01-30T08:50:38.318",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945308,1738227038328,-417.2813001,0.00020038,2,"2025-01-30T08:50:38.328",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945309,1738227038339,-150.0,0.00020055,2,"2025-01-30T08:50:38.339",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945310,1738227038348,-2000.0,0.00020061,2,"2025-01-30T08:50:38.348",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945311,1738227038358,-417.2813001,0.00020141,2,"2025-01-30T08:50:38.358",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945312,1738227038372,-417.2813001,0.00020245,2,"2025-01-30T08:50:38.372",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945313,1738227038382,-552.23,0.00020269,7,"2025-01-30T08:50:38.382",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945314,1738227038391,-552.23,0.00020269,7,"2025-01-30T08:50:38.391",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945315,1738227038406,-552.23,0.00020269,7,"2025-01-30T08:50:38.406",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945316,1738227038419,-552.23,0.00020269,7,"2025-01-30T08:50:38.419",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945317,1738227038430,-1000.0,0.00020273,9,"2025-01-30T08:50:38.430",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945318,1738227038440,-417.2813001,0.00020348,2,"2025-01-30T08:50:38.440",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945319,1738227038450,-150.19,0.00020398,2,"2025-01-30T08:50:38.450",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945320,1738227038461,-417.2813001,0.00020452,2,"2025-01-30T08:50:38.461",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945321,1738227038471,-3000.0,0.000205,2,"2025-01-30T08:50:38.471",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945322,1738227038481,-164.59430139,0.000205,2,"2025-01-30T08:50:38.481",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945323,1738227038491,-318.35774728,0.000205,2,"2025-01-30T08:50:38.491",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945324,1738227038505,-186.4197348,0.000205,2,"2025-01-30T08:50:38.505",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945325,1738227038515,-202.08013269,0.000205,2,"2025-01-30T08:50:38.515",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945326,1738227038525,-3422.5042751,0.000205,2,"2025-01-30T08:50:38.525",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945327,1738227038535,-998.4994,0.000205,2,"2025-01-30T08:50:38.535",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945328,1738227038544,-3422.50427503,0.00020511,2,"2025-01-30T08:50:38.544",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945329,1738227038554,-202.08013267,0.00020511,2,"2025-01-30T08:50:38.554",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945330,1738227038563,-202.08013267,0.00020522,2,"2025-01-30T08:50:38.563",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945331,1738227038572,-3422.50427503,0.00020522,2,"2025-01-30T08:50:38.572",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945332,1738227038582,-164.59430137,0.00020533,2,"2025-01-30T08:50:38.582",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945333,1738227038592,-202.08013267,0.00020533,2,"2025-01-30T08:50:38.592",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945334,1738227038602,-3422.50427503,0.00020533,2,"2025-01-30T08:50:38.602",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945335,1738227038611,-552.23,0.00020543,7,"2025-01-30T08:50:38.611",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945336,1738227038622,-552.23,0.00020543,7,"2025-01-30T08:50:38.622",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945337,1738227038633,-3422.50427503,0.00020544,2,"2025-01-30T08:50:38.633",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945338,1738227038643,-202.08013267,0.00020544,2,"2025-01-30T08:50:38.643",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945339,1738227038652,-1000.0,0.00020547,9,"2025-01-30T08:50:38.652",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945340,1738227038665,-417.2813001,0.00020555,2,"2025-01-30T08:50:38.665",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945341,1738227038675,-202.08013267,0.00020556,2,"2025-01-30T08:50:38.675",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945342,1738227038684,-3422.50427503,0.00020556,2,"2025-01-30T08:50:38.684",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945343,1738227038694,-164.59430137,0.00020567,2,"2025-01-30T08:50:38.694",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945344,1738227038703,-3422.50427503,0.00020567,2,"2025-01-30T08:50:38.703",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945345,1738227038713,-202.08013267,0.00020567,2,"2025-01-30T08:50:38.713",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945346,1738227038723,-3422.50427503,0.00020578,2,"2025-01-30T08:50:38.723",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945347,1738227038732,-202.08013267,0.00020578,2,"2025-01-30T08:50:38.732",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945348,1738227038743,-327.4,0.00020578,2,"2025-01-30T08:50:38.743",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945349,1738227038752,-3422.50427503,0.00020589,2,"2025-01-30T08:50:38.752",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945350,1738227038762,-202.08013267,0.00020589,2,"2025-01-30T08:50:38.762",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945351,1738227038772,-432.6641,0.000206,2,"2025-01-30T08:50:38.772",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945352,1738227038782,-500.0,0.000206,2,"2025-01-30T08:50:38.782",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945353,1738227038791,-5000.0,0.000206,2,"2025-01-30T08:50:38.791",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945354,1738227038801,-1000.0,0.000206,2,"2025-01-30T08:50:38.801",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945355,1738227038811,-9297.65992419,0.000206,2,"2025-01-30T08:50:38.811",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945356,1738227038824,-20658.33001596,0.000206,2,"2025-01-30T08:50:38.824",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945369,1738227042925,-9321.3893818,0.000206,2,"2025-01-30T08:50:42.925",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945373,1738227045848,-1392.0,0.000206,2,"2025-01-30T08:50:45.848",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945374,1738227046011,-31040.1279,0.000206,2,"2025-01-30T08:50:46.011",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945375,1738227046023,-9602.1832,0.000206,2,"2025-01-30T08:50:46.023",0.00021534999999999998,23.1,0.9679348585892888,1744702833.3509421]
[350945388,1738228232394,-214.06,0.00010137,2,"2025-01-30T09:10:32.394",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945389,1738228232404,-150.0,0.00011151,2,"2025-01-30T09:10:32.404",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945390,1738228232414,-150.0,0.00011151,2,"2025-01-30T09:10:32.414",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945391,1738228232423,-150.0,0.00011151,2,"2025-01-30T09:10:32.423",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945392,1738228232433,-550.0,0.00013,2,"2025-01-30T09:10:32.433",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945393,1738228232442,-3310.0,0.000145,5,"2025-01-30T09:10:32.442",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945394,1738228232452,-600.0,0.00015,2,"2025-01-30T09:10:32.452",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945395,1738228232461,-369.95,0.000165,2,"2025-01-30T09:10:32.461",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945396,1738228232471,-374.57,0.000165,2,"2025-01-30T09:10:32.471",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945397,1738228232481,-381.12,0.000165,2,"2025-01-30T09:10:32.481",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945398,1738228232495,-932.97,0.00016795,2,"2025-01-30T09:10:32.495",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945399,1738228232505,-214.06,0.00016813,2,"2025-01-30T09:10:32.505",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945400,1738228232515,-151.49,0.00017,2,"2025-01-30T09:10:32.515",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945401,1738228232524,-151.14,0.00017,2,"2025-01-30T09:10:32.524",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945402,1738228232533,-469.0,0.00017,2,"2025-01-30T09:10:32.533",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945403,1738228232544,-650.0,0.00017,2,"2025-01-30T09:10:32.544",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945404,1738228232554,-26695.2218,0.00017791,2,"2025-01-30T09:10:32.554",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945405,1738228232563,-469.0,0.00018,2,"2025-01-30T09:10:32.563",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945406,1738228232572,-499.99,0.00018533,2,"2025-01-30T09:10:32.572",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945407,1738228232582,-14326.82,0.00018533,2,"2025-01-30T09:10:32.582",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945408,1738228232591,-150.99,0.00018533,2,"2025-01-30T09:10:32.591",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945409,1738228232600,-930.84,0.00018533,2,"2025-01-30T09:10:32.600",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945410,1738228232609,-9999.99,0.00018533,2,"2025-01-30T09:10:32.609",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945411,1738228232618,-150.99,0.00018533,2,"2025-01-30T09:10:32.618",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945412,1738228232628,-4375.29,0.00018533,2,"2025-01-30T09:10:32.628",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945413,1738228232642,-999.99,0.00018533,2,"2025-01-30T09:10:32.642",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945414,1738228232652,-9999.99,0.00018533,2,"2025-01-30T09:10:32.652",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945415,1738228232661,-2127.03,0.00018533,2,"2025-01-30T09:10:32.661",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945416,1738228232670,-299.99,0.00018533,4,"2025-01-30T09:10:32.670",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945417,1738228232682,-9999.99,0.00018533,2,"2025-01-30T09:10:32.682",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945418,1738228232691,-1028.92227211,0.00018904,9,"2025-01-30T09:10:32.691",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945419,1738228232701,-250.0,0.0001892,2,"2025-01-30T09:10:32.701",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945420,1738228232710,-469.0,0.00019,2,"2025-01-30T09:10:32.710",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945421,1738228232719,-700.0,0.00019,2,"2025-01-30T09:10:32.719",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945422,1738228232731,-932.97,0.00019059,2,"2025-01-30T09:10:32.731",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945423,1738228232742,-500.0,0.00019164,2,"2025-01-30T09:10:32.742",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945424,1738228232752,-500.0,0.00019164,2,"2025-01-30T09:10:32.752",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945425,1738228232761,-150.0,0.00019178,2,"2025-01-30T09:10:32.761",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945426,1738228232771,-420.54,0.0001925,2,"2025-01-30T09:10:32.771",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945427,1738228232781,-500.0,0.00019342,2,"2025-01-30T09:10:32.781",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945428,1738228232792,-1000.0,0.00019419,2,"2025-01-30T09:10:32.792",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945429,1738228232803,-393.43,0.0001952,2,"2025-01-30T09:10:32.803",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945430,1738228232812,-2198.91621256,0.00019663,2,"2025-01-30T09:10:32.812",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945431,1738228232821,-3607.10813836,0.00019664,2,"2025-01-30T09:10:32.821",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945432,1738228232832,-326.25,0.00019666,2,"2025-01-30T09:10:32.832",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945433,1738228232842,-3607.10813836,0.00019667,2,"2025-01-30T09:10:32.842",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945434,1738228232853,-2198.91621256,0.0001967,2,"2025-01-30T09:10:32.853",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945435,1738228232864,-1440.75724239,0.00019674,2,"2025-01-30T09:10:32.864",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945436,1738228232874,-2198.91621256,0.0001968,2,"2025-01-30T09:10:32.874",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945437,1738228232885,-18603.02408042,0.0001968,2,"2025-01-30T09:10:32.885",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945438,1738228232895,-150.0,0.00019683,2,"2025-01-30T09:10:32.895",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945439,1738228232904,-3657.10813836,0.00019684,2,"2025-01-30T09:10:32.904",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945440,1738228232913,-18603.02408042,0.00019685,2,"2025-01-30T09:10:32.913",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945441,1738228232922,-326.25,0.00019685,2,"2025-01-30T09:10:32.922",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945442,1738228232932,-358.15144848,0.00019694,2,"2025-01-30T09:10:32.932",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945443,1738228232944,-18603.02408042,0.00019698,2,"2025-01-30T09:10:32.944",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945444,1738228232953,-200.0,0.00019698,2,"2025-01-30T09:10:32.953",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945445,1738228232962,-1440.75724239,0.00019702,2,"2025-01-30T09:10:32.962",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945446,1738228232972,-358.15144848,0.00019702,2,"2025-01-30T09:10:32.972",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945447,1738228232983,-3657.10813836,0.00019702,2,"2025-01-30T09:10:32.983",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945448,1738228232992,-3657.10813836,0.00019703,2,"2025-01-30T09:10:32.992",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945449,1738228233007,-3865.38167105,0.00019707,2,"2025-01-30T09:10:33.007",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945450,1738228233017,-21522.98801896,0.00019708,2,"2025-01-30T09:10:33.017",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945451,1738228233028,-3657.10813836,0.00019714,2,"2025-01-30T09:10:33.028",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945452,1738228233037,-2198.91621256,0.00019731,2,"2025-01-30T09:10:33.037",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945453,1738228233046,-358.15144848,0.00019737,2,"2025-01-30T09:10:33.046",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945454,1738228233055,-2198.91621256,0.00019739,2,"2025-01-30T09:10:33.055",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945455,1738228233065,-326.25,0.00019739,2,"2025-01-30T09:10:33.065",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945456,1738228233075,-326.25,0.00019741,2,"2025-01-30T09:10:33.075",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945457,1738228233084,-3607.10813836,0.00019744,2,"2025-01-30T09:10:33.084",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945458,1738228233094,-3865.38167105,0.00019753,2,"2025-01-30T09:10:33.094",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945459,1738228233104,-21522.98801896,0.00019756,2,"2025-01-30T09:10:33.104",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945460,1738228233114,-21522.98801896,0.00019762,2,"2025-01-30T09:10:33.114",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945461,1738228233124,-2198.91621256,0.00019764,2,"2025-01-30T09:10:33.124",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945462,1738228233135,-18603.02408042,0.00019771,2,"2025-01-30T09:10:33.135",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945463,1738228233145,-358.15144848,0.00019773,2,"2025-01-30T09:10:33.145",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945464,1738228233155,-3865.38167105,0.00019773,2,"2025-01-30T09:10:33.155",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945465,1738228233165,-1440.75724239,0.00019774,2,"2025-01-30T09:10:33.165",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945466,1738228233175,-2198.91621256,0.00019775,2,"2025-01-30T09:10:33.175",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945467,1738228233184,-1367.89771244,0.00019783,2,"2025-01-30T09:10:33.184",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945468,1738228233200,-72.85952995,0.00019783,2,"2025-01-30T09:10:33.200",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945469,1738228233209,-3607.10813836,0.00019787,2,"2025-01-30T09:10:33.209",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945470,1738228233219,-2198.91621256,0.00019796,2,"2025-01-30T09:10:33.219",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945471,1738228233230,-21522.98801896,0.00019798,2,"2025-01-30T09:10:33.230",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945472,1738228233240,-3865.38167105,0.00019799,2,"2025-01-30T09:10:33.240",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945473,1738228233250,-1615.58,0.00019809,2,"2025-01-30T09:10:33.250",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945474,1738228233259,-2881.57,0.00019809,2,"2025-01-30T09:10:33.259",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945475,1738228233269,-4381.26,0.00019809,2,"2025-01-30T09:10:33.269",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945476,1738228233279,-871.89,0.00019809,2,"2025-01-30T09:10:33.279",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945477,1738228233290,-1463.24058103,0.000199,2,"2025-01-30T09:10:33.290",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945478,1738228233300,-186.4197348,0.000199,2,"2025-01-30T09:10:33.300",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945479,1738228233309,-432.6641,0.000199,2,"2025-01-30T09:10:33.309",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945480,1738228233319,-4738.88984435,0.00019918,2,"2025-01-30T09:10:33.319",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945481,1738228233329,-465.24904644,0.00019945,2,"2025-01-30T09:10:33.329",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945482,1738228233339,-1463.24058098,0.00019978,2,"2025-01-30T09:10:33.339",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945483,1738228233350,-4738.88984426,0.00019994,2,"2025-01-30T09:10:33.350",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945484,1738228233360,-423.41948241,0.00019999,2,"2025-01-30T09:10:33.360",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945485,1738228233370,-469.0,0.0002,2,"2025-01-30T09:10:33.370",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945486,1738228233380,-422.0,0.0002,14,"2025-01-30T09:10:33.380",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945487,1738228233392,-4944.75,0.0002,2,"2025-01-30T09:10:33.392",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945488,1738228233402,-288269.57144245,0.0002,2,"2025-01-30T09:10:33.402",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945489,1738228237984,-33658.78372218,0.0002,2,"2025-01-30T09:10:37.984",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945490,1738228238037,-24014.88546094,0.0002,2,"2025-01-30T09:10:38.037",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945491,1738228238092,-1246486.27684042,0.0002,2,"2025-01-30T09:10:38.092",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945492,1738228238102,-738316.42855755,0.0002,2,"2025-01-30T09:10:38.102",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945493,1738228238113,-465.24904642,0.00020018,2,"2025-01-30T09:10:38.113",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945494,1738228238122,-1463.24058098,0.00020056,2,"2025-01-30T09:10:38.122",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945495,1738228238132,-4738.88984426,0.0002007,2,"2025-01-30T09:10:38.132",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945496,1738228238144,-465.24904642,0.00020091,2,"2025-01-30T09:10:38.144",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945497,1738228238154,-1463.24058098,0.00020133,2,"2025-01-30T09:10:38.154",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945498,1738228238163,-4738.88984426,0.00020145,2,"2025-01-30T09:10:38.163",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945499,1738228238172,-465.24904642,0.00020163,2,"2025-01-30T09:10:38.172",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945500,1738228238181,-150.0,0.00020187,2,"2025-01-30T09:10:38.181",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945501,1738228238191,-1463.24058098,0.00020211,2,"2025-01-30T09:10:38.191",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945502,1738228238200,-4738.88984426,0.00020221,2,"2025-01-30T09:10:38.200",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945503,1738228238210,-465.24904642,0.00020236,2,"2025-01-30T09:10:38.210",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945504,1738228238220,-500.0,0.0002026,2,"2025-01-30T09:10:38.220",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945505,1738228238229,-500.0,0.00020269,7,"2025-01-30T09:10:38.229",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945506,1738228238239,-500.0,0.00020269,7,"2025-01-30T09:10:38.239",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945507,1738228238248,-500.0,0.00020269,7,"2025-01-30T09:10:38.248",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945508,1738228238258,-152.0,0.00020281,3,"2025-01-30T09:10:38.258",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945509,1738228238267,-1463.24058098,0.00020289,2,"2025-01-30T09:10:38.267",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945510,1738228238277,-4738.88984426,0.00020297,2,"2025-01-30T09:10:38.277",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945511,1738228238286,-465.24904642,0.00020309,2,"2025-01-30T09:10:38.286",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945512,1738228238296,-1000.0,0.00020355,2,"2025-01-30T09:10:38.296",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945513,1738228238306,-1463.24058098,0.00020367,2,"2025-01-30T09:10:38.306",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945514,1738228238315,-4738.88984426,0.00020373,2,"2025-01-30T09:10:38.315",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945515,1738228238325,-465.24904642,0.00020382,2,"2025-01-30T09:10:38.325",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945516,1738228238334,-1463.24058098,0.00020444,2,"2025-01-30T09:10:38.334",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945517,1738228238344,-4738.88984426,0.00020448,2,"2025-01-30T09:10:38.344",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945518,1738228238354,-465.24904642,0.00020454,2,"2025-01-30T09:10:38.354",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945519,1738228238363,-1249.476,0.00020499,2,"2025-01-30T09:10:38.363",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945520,1738228238373,-5000.0,0.000205,2,"2025-01-30T09:10:38.373",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945521,1738228238382,-998.4994,0.000205,2,"2025-01-30T09:10:38.382",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945522,1738228238396,-500.0,0.000205,2,"2025-01-30T09:10:38.396",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945523,1738228238405,-3000.0,0.000205,2,"2025-01-30T09:10:38.405",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945524,1738228238415,-1000.0,0.000205,2,"2025-01-30T09:10:38.415",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945525,1738228238425,-588509.31017896,0.000205,2,"2025-01-30T09:10:38.425",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945526,1738228238435,-55555.0,0.000205,2,"2025-01-30T09:10:38.435",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945527,1738228238445,-833.12530093,0.000205,2,"2025-01-30T09:10:38.445",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945528,1738228238454,-176.40097505,0.000205,2,"2025-01-30T09:10:38.454",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945529,1738228238464,-4698.99184153,0.000205,2,"2025-01-30T09:10:38.464",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945530,1738228238474,-1463.24058098,0.00020522,2,"2025-01-30T09:10:38.474",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945531,1738228238484,-4738.88984426,0.00020524,2,"2025-01-30T09:10:38.484",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945532,1738228238493,-465.24904642,0.00020527,2,"2025-01-30T09:10:38.493",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945533,1738228238503,-1615.58,0.00020542,2,"2025-01-30T09:10:38.503",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945534,1738228238512,-500.0,0.00020543,7,"2025-01-30T09:10:38.512",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945535,1738228238522,-500.0,0.00020543,7,"2025-01-30T09:10:38.522",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945536,1738228238532,-500.0,0.00020573,2,"2025-01-30T09:10:38.532",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945537,1738228238542,-500.06119259,0.00020573,2,"2025-01-30T09:10:38.542",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945538,1738228238552,-500.0,0.00020573,2,"2025-01-30T09:10:38.552",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945539,1738228238563,-190.6049021,0.00020573,2,"2025-01-30T09:10:38.563",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945540,1738228238573,-1000.0,0.00020586,2,"2025-01-30T09:10:38.573",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945541,1738228238584,-666.0,0.00020599,2,"2025-01-30T09:10:38.584",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945542,1738228238593,-666.0,0.00020599,2,"2025-01-30T09:10:38.593",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945543,1738228238603,-1032.89835385,0.00020599,5,"2025-01-30T09:10:38.603",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945544,1738228238613,-1032.89835385,0.00020599,5,"2025-01-30T09:10:38.613",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945545,1738228238622,-1032.89835384,0.00020599,5,"2025-01-30T09:10:38.622",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945546,1738228238635,-1032.89835385,0.00020599,5,"2025-01-30T09:10:38.635",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945547,1738228238646,-500.0,0.00020599,2,"2025-01-30T09:10:38.646",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945548,1738228238656,-999.0,0.00020599,2,"2025-01-30T09:10:38.656",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945549,1738228238665,-1040206.2503434,0.000206,2,"2025-01-30T09:10:38.665",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945550,1738228239910,-1000.0,0.00019376,2,"2025-01-30T09:10:39.910",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945551,1738228239920,-398.0966,0.000199,2,"2025-01-30T09:10:39.920",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945552,1738228239930,-1580.9891134,0.000206,2,"2025-01-30T09:10:39.930",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945571,1738228242979,-2527.44279188,0.000206,2,"2025-01-30T09:10:42.979",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945572,1738228242991,-363.11229974,0.000206,2,"2025-01-30T09:10:42.991",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945573,1738228243084,-673.42889055,0.000206,2,"2025-01-30T09:10:43.084",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945574,1738228243189,-419.81652618,0.000206,2,"2025-01-30T09:10:43.189",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945595,1738228245963,-731.16872133,0.000206,2,"2025-01-30T09:10:45.963",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945596,1738228245975,-105136.5423652,0.000206,2,"2025-01-30T09:10:45.975",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945597,1738228325881,21011.66433631,9.9e-05,2,"2025-01-30T09:12:05.881",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945633,1738229438425,-181.06,0.00010137,2,"2025-01-30T09:30:38.425",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945634,1738229438436,-1032.89835385,0.00011999,3,"2025-01-30T09:30:38.436",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945635,1738229438448,-28318.15922615,0.00012,2,"2025-01-30T09:30:38.448",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945636,1738229438536,-31343.05003468,0.00012,2,"2025-01-30T09:30:38.536",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945637,1738229438591,-1182.99374421,0.00012,2,"2025-01-30T09:30:38.591",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945638,1738229438603,-26312.49999999,0.00012,2,"2025-01-30T09:30:38.603",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945651,1738229443298,-15788.988781,0.00012,2,"2025-01-30T09:30:43.298",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945900,1738229446103,-314.01000038,0.00012,2,"2025-01-30T09:30:46.103",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945923,1738229446320,-5768.6791955,0.00012,2,"2025-01-30T09:30:46.320",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945974,1738229689203,210.0,0.00011,2,"2025-01-30T09:34:49.203",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945978,1738229761087,-21833.334186,0.0001191,2,"2025-01-30T09:36:01.087",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945979,1738229761143,-150.0,0.0001197,2,"2025-01-30T09:36:01.143",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945980,1738229761187,-778.665814,0.00011999,3,"2025-01-30T09:36:01.187",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945981,1738229951152,453.3375432,0.00023,120,"2025-01-30T09:39:11.152",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945982,1738230292433,2692.40240996,0.00023,120,"2025-01-30T09:44:52.433",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945983,1738230379333,849.90689162,0.00021,120,"2025-01-30T09:46:19.333",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945990,1738230632372,-907.78758313,0.00011643,2,"2025-01-30T09:50:32.372",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945991,1738230632427,-2072.21241687,0.00011643,2,"2025-01-30T09:50:32.427",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945992,1738230632437,-200.0,0.000117,4,"2025-01-30T09:50:32.437",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945993,1738230632447,-166.926,0.0001176,2,"2025-01-30T09:50:32.447",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945994,1738230632457,-1744.37514273,0.0001176,2,"2025-01-30T09:50:32.457",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945995,1738230632485,-480.79085727,0.0001176,2,"2025-01-30T09:50:32.485",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945996,1738230632495,-500.0,0.000118,4,"2025-01-30T09:50:32.495",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945997,1738230632514,-9548.66441947,0.000118,2,"2025-01-30T09:50:32.514",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945998,1738230632526,-2797.73088,0.0001188,2,"2025-01-30T09:50:32.526",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350945999,1738230632537,-1497.05368486,0.000119,2,"2025-01-30T09:50:32.537",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946000,1738230632547,-800.0,0.000119,4,"2025-01-30T09:50:32.547",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946001,1738230632556,-590.80190712,0.000119,2,"2025-01-30T09:50:32.556",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946002,1738230632566,-192.31343711,0.000119,2,"2025-01-30T09:50:32.566",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946003,1738230632577,-150.0,0.00011973,2,"2025-01-30T09:50:32.577",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946004,1738230632587,-223.83233964,0.00011999,3,"2025-01-30T09:50:32.587",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946005,1738230632597,-635.12922361,0.00011999,2,"2025-01-30T09:50:32.597",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946006,1738230632606,-8829.88831587,0.00011999,2,"2025-01-30T09:50:32.606",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946007,1738230632620,-279.90700102,0.00011999,2,"2025-01-30T09:50:32.620",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946008,1738230632702,-43692.00667382,0.00011999,2,"2025-01-30T09:50:32.702",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946009,1738230632715,-2201.57792837,0.00011999,2,"2025-01-30T09:50:32.715",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946024,1738230637921,223.06,0.00010137,2,"2025-01-30T09:50:37.921",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946029,1738230638207,-392.74115964,0.00011999,2,"2025-01-30T09:50:38.207",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946030,1738230638264,-52750.00000001,0.00011999,2,"2025-01-30T09:50:38.264",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946031,1738230638322,-538.19287425,0.00011999,2,"2025-01-30T09:50:38.322",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946032,1738230638335,-1166638.79747901,0.00011999,2,"2025-01-30T09:50:38.335",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946033,1738230638345,-452330.47040487,0.00012,2,"2025-01-30T09:50:38.345",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946034,1738230638354,-856.99,0.00012461,2,"2025-01-30T09:50:38.354",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946035,1738230638364,-1497.0536848,0.00012867,2,"2025-01-30T09:50:38.364",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946036,1738230638374,-590.80190708,0.00012867,2,"2025-01-30T09:50:38.374",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946037,1738230638383,-550.0,0.00013,2,"2025-01-30T09:50:38.383",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946038,1738230638393,-567.31,0.00013022,2,"2025-01-30T09:50:38.393",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946039,1738230638404,-150.0,0.00013101,2,"2025-01-30T09:50:38.404",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946040,1738230638417,-150.0,0.00013134,2,"2025-01-30T09:50:38.417",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946041,1738230638427,-670.33,0.00013329,2,"2025-01-30T09:50:38.427",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946042,1738230638437,-1000.04577208,0.000134,2,"2025-01-30T09:50:38.437",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946043,1738230638447,-1000.04577191,0.000134,2,"2025-01-30T09:50:38.447",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946044,1738230638457,-1000.04577191,0.000134,2,"2025-01-30T09:50:38.457",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946045,1738230638466,-1000.04577191,0.000134,2,"2025-01-30T09:50:38.466",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946046,1738230638475,-1000.04577191,0.000134,2,"2025-01-30T09:50:38.475",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946047,1738230638485,-1000.04577191,0.00013624,2,"2025-01-30T09:50:38.485",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946048,1738230638495,-1566.18,0.00013699,2,"2025-01-30T09:50:38.495",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946049,1738230638504,-3600.82,0.000137,2,"2025-01-30T09:50:38.504",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946050,1738230638514,-3600.82,0.000137,2,"2025-01-30T09:50:38.514",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946051,1738230638523,-1497.0536848,0.00013833,2,"2025-01-30T09:50:38.523",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946052,1738230638532,-590.80190708,0.00013833,2,"2025-01-30T09:50:38.532",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946053,1738230638544,-1000.04577191,0.00013969,2,"2025-01-30T09:50:38.544",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946054,1738230638555,-1000.04577191,0.00014314,2,"2025-01-30T09:50:38.555",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946055,1738230638564,-2797.73088,0.0001438,2,"2025-01-30T09:50:38.564",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946056,1738230638573,-1566.18,0.00014384,2,"2025-01-30T09:50:38.573",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946057,1738230638582,-1000.04577191,0.00014659,2,"2025-01-30T09:50:38.582",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946058,1738230638591,-1497.0536848,0.000148,2,"2025-01-30T09:50:38.591",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946059,1738230638601,-590.80190708,0.000148,2,"2025-01-30T09:50:38.601",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946060,1738230638610,-1050.06,0.00014938,2,"2025-01-30T09:50:38.610",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946061,1738230638620,-2207.6599,0.00015,10,"2025-01-30T09:50:38.620",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946062,1738230638630,-600.0,0.00015,2,"2025-01-30T09:50:38.630",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946063,1738230638640,-1000.04577191,0.00015003,2,"2025-01-30T09:50:38.640",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946064,1738230638649,-1566.18,0.00015068,2,"2025-01-30T09:50:38.649",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946065,1738230638659,-1000.04577191,0.00015348,2,"2025-01-30T09:50:38.659",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946066,1738230638669,-1000.04577191,0.00015693,2,"2025-01-30T09:50:38.669",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946067,1738230638679,-1566.18,0.00015753,2,"2025-01-30T09:50:38.679",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946069,1738230638689,-1497.0536848,0.00015767,2,"2025-01-30T09:50:38.689",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946071,1738230638698,-590.80190708,0.00015767,2,"2025-01-30T09:50:38.698",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946073,1738230638707,-1000.04577191,0.00016038,2,"2025-01-30T09:50:38.707",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946075,1738230638716,-160.9,0.00016044,2,"2025-01-30T09:50:38.716",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946077,1738230638726,-1000.0,0.00016047,2,"2025-01-30T09:50:38.726",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946079,1738230638736,-250.0,0.00016199,2,"2025-01-30T09:50:38.736",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946081,1738230638745,-1000.04577191,0.00016383,2,"2025-01-30T09:50:38.745",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946083,1738230638754,-1566.18,0.00016438,2,"2025-01-30T09:50:38.754",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946085,1738230638763,-389.73,0.0001644,2,"2025-01-30T09:50:38.763",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946087,1738230638772,-176.27,0.00016712,2,"2025-01-30T09:50:38.772",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946089,1738230638781,-1000.04577191,0.00016728,2,"2025-01-30T09:50:38.781",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946091,1738230638790,-1497.0536848,0.00016733,2,"2025-01-30T09:50:38.790",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946093,1738230638799,-590.80190708,0.00016733,2,"2025-01-30T09:50:38.799",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946095,1738230638811,-181.06,0.00016813,2,"2025-01-30T09:50:38.811",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946097,1738230638820,-223.06,0.00016813,2,"2025-01-30T09:50:38.820",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946099,1738230638830,-173.58,0.00016856,2,"2025-01-30T09:50:38.830",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946101,1738230638839,-18372.36,0.00016856,2,"2025-01-30T09:50:38.839",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946103,1738230638848,-241.73,0.00016856,2,"2025-01-30T09:50:38.848",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946105,1738230638857,-1500.0,0.00016856,2,"2025-01-30T09:50:38.857",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946107,1738230638867,-2797.73088,0.0001688,2,"2025-01-30T09:50:38.867",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946109,1738230638877,-650.0,0.00017,2,"2025-01-30T09:50:38.877",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946111,1738230638886,-1000.04577191,0.00017072,2,"2025-01-30T09:50:38.886",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946113,1738230638895,-1050.06,0.00017202,2,"2025-01-30T09:50:38.895",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946115,1738230638904,-3958.0,0.000174,2,"2025-01-30T09:50:38.904",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946117,1738230638913,-1000.04577191,0.00017417,2,"2025-01-30T09:50:38.913",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946119,1738230638922,-609.0,0.00017667,2,"2025-01-30T09:50:38.922",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946121,1738230638931,-1497.0536848,0.000177,2,"2025-01-30T09:50:38.931",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946123,1738230638941,-590.80190708,0.000177,2,"2025-01-30T09:50:38.941",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946125,1738230638951,-1000.04577191,0.00017762,2,"2025-01-30T09:50:38.951",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946127,1738230638960,-999.0,0.00017808,2,"2025-01-30T09:50:38.960",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946129,1738230638970,-262.5,0.0001781,2,"2025-01-30T09:50:38.970",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946131,1738230638979,-1000.0,0.00018053,2,"2025-01-30T09:50:38.979",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946133,1738230638988,-2000.0,0.00018082,2,"2025-01-30T09:50:38.988",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946135,1738230638997,-933.02401915,0.000181,2,"2025-01-30T09:50:38.997",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946137,1738230639007,-1021.0,0.000181,3,"2025-01-30T09:50:39.007",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946139,1738230639016,-1000.04577191,0.00018107,2,"2025-01-30T09:50:39.016",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946141,1738230639026,-567.31,0.0001823,2,"2025-01-30T09:50:39.026",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946143,1738230639035,-1000.04577191,0.00018452,2,"2025-01-30T09:50:39.035",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946145,1738230639044,-389.73,0.00018495,2,"2025-01-30T09:50:39.044",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946147,1738230639055,-5558.0,0.000186,5,"2025-01-30T09:50:39.055",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946149,1738230639065,-1497.0536848,0.00018667,2,"2025-01-30T09:50:39.065",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946151,1738230639075,-590.80190708,0.00018667,2,"2025-01-30T09:50:39.075",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946153,1738230639084,-2000.0,0.00018751,2,"2025-01-30T09:50:39.084",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946155,1738230639094,-1000.04577191,0.00018797,2,"2025-01-30T09:50:39.094",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946157,1738230639103,-1000.0,0.00018904,9,"2025-01-30T09:50:39.103",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946159,1738230639112,-152.06,0.00019,30,"2025-01-30T09:50:39.112",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946161,1738230639122,-10283.85836324,0.00019,2,"2025-01-30T09:50:39.122",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946163,1738230639131,-700.0,0.00019,2,"2025-01-30T09:50:39.131",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946165,1738230639141,-1000.0,0.00019004,2,"2025-01-30T09:50:39.141",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946167,1738230639151,-1000.0,0.00019004,2,"2025-01-30T09:50:39.151",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946169,1738230639160,-1000.04577191,0.00019141,2,"2025-01-30T09:50:39.160",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946171,1738230639170,-11901.99,0.00019151,2,"2025-01-30T09:50:39.170",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946173,1738230639180,-500.0,0.00019164,2,"2025-01-30T09:50:39.180",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946175,1738230639190,-500.0,0.00019164,2,"2025-01-30T09:50:39.190",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946177,1738230639200,-1000.0,0.00019178,9,"2025-01-30T09:50:39.200",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946179,1738230639209,-150.0,0.00019178,2,"2025-01-30T09:50:39.209",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946181,1738230639219,-164.93,0.00019233,2,"2025-01-30T09:50:39.219",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946183,1738230639229,-439.12,0.00019291,2,"2025-01-30T09:50:39.229",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946185,1738230639238,-774.18,0.00019291,2,"2025-01-30T09:50:39.238",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946187,1738230639247,-774.18,0.00019291,2,"2025-01-30T09:50:39.247",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946190,1738230639258,-439.12,0.00019291,2,"2025-01-30T09:50:39.258",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946192,1738230639267,-774.18,0.00019291,2,"2025-01-30T09:50:39.267",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946194,1738230639277,-439.12,0.00019291,2,"2025-01-30T09:50:39.277",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946196,1738230639287,-774.18,0.00019291,2,"2025-01-30T09:50:39.287",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946198,1738230639296,-439.12,0.00019291,2,"2025-01-30T09:50:39.296",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946199,1738230639307,-774.18,0.00019291,2,"2025-01-30T09:50:39.307",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946201,1738230639317,-439.12,0.00019291,2,"2025-01-30T09:50:39.317",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946204,1738230639327,-439.12,0.00019291,2,"2025-01-30T09:50:39.327",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946206,1738230639336,-439.12,0.00019291,2,"2025-01-30T09:50:39.336",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946207,1738230639346,-2797.73088,0.0001938,2,"2025-01-30T09:50:39.346",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946209,1738230639354,-2000.0,0.0001942,2,"2025-01-30T09:50:39.354",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946212,1738230639364,-1000.0,0.00019452,9,"2025-01-30T09:50:39.364",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946214,1738230639373,-1000.0,0.00019452,2,"2025-01-30T09:50:39.373",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946216,1738230639383,-1000.0,0.00019452,2,"2025-01-30T09:50:39.383",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946218,1738230639392,-1000.0,0.00019452,2,"2025-01-30T09:50:39.392",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946220,1738230639401,-1000.0,0.00019452,2,"2025-01-30T09:50:39.401",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946222,1738230639414,-1000.0,0.00019452,2,"2025-01-30T09:50:39.414",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946224,1738230639424,-1000.0,0.00019452,2,"2025-01-30T09:50:39.424",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946226,1738230639434,-1000.0,0.00019452,2,"2025-01-30T09:50:39.434",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946228,1738230639443,-1000.0,0.00019452,2,"2025-01-30T09:50:39.443",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946230,1738230639455,-1000.0,0.00019452,2,"2025-01-30T09:50:39.455",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946232,1738230639465,-1000.0,0.00019452,2,"2025-01-30T09:50:39.465",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946234,1738230639474,-1000.0,0.00019452,2,"2025-01-30T09:50:39.474",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946236,1738230639484,-1000.0,0.00019452,2,"2025-01-30T09:50:39.484",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946238,1738230639494,-1000.0,0.00019452,2,"2025-01-30T09:50:39.494",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946240,1738230639506,-1000.0,0.00019452,2,"2025-01-30T09:50:39.506",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946242,1738230639515,-1000.0,0.00019452,2,"2025-01-30T09:50:39.515",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946243,1738230639525,-1000.0,0.00019452,2,"2025-01-30T09:50:39.525",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946244,1738230639535,-1000.0,0.00019452,2,"2025-01-30T09:50:39.535",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946245,1738230639544,-1000.0,0.00019452,2,"2025-01-30T09:50:39.544",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946246,1738230639556,-1000.0,0.00019452,2,"2025-01-30T09:50:39.556",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946247,1738230639566,-1000.0,0.00019452,2,"2025-01-30T09:50:39.566",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946248,1738230639576,-1000.0,0.00019452,2,"2025-01-30T09:50:39.576",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946249,1738230639585,-1000.0,0.00019452,2,"2025-01-30T09:50:39.585",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946250,1738230639594,-1000.0,0.00019452,2,"2025-01-30T09:50:39.594",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946251,1738230639603,-1000.0,0.00019452,2,"2025-01-30T09:50:39.603",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946252,1738230639612,-1000.0,0.00019452,2,"2025-01-30T09:50:39.612",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946253,1738230639621,-1000.0,0.00019452,2,"2025-01-30T09:50:39.621",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946254,1738230639631,-1000.0,0.00019452,2,"2025-01-30T09:50:39.631",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946256,1738230639640,-1000.0,0.00019452,2,"2025-01-30T09:50:39.640",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946257,1738230639650,-1000.0,0.00019452,2,"2025-01-30T09:50:39.650",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946258,1738230639661,-1000.0,0.00019452,2,"2025-01-30T09:50:39.661",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946259,1738230639670,-1000.0,0.00019452,2,"2025-01-30T09:50:39.670",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946260,1738230639679,-1000.0,0.00019452,2,"2025-01-30T09:50:39.679",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946262,1738230639689,-1000.0,0.00019452,2,"2025-01-30T09:50:39.689",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946263,1738230639698,-1000.0,0.00019452,2,"2025-01-30T09:50:39.698",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946264,1738230639707,-1000.0,0.00019452,2,"2025-01-30T09:50:39.707",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946265,1738230639717,-1000.0,0.00019452,2,"2025-01-30T09:50:39.717",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946266,1738230639726,-1000.0,0.00019452,2,"2025-01-30T09:50:39.726",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946267,1738230639736,-1000.0,0.00019452,2,"2025-01-30T09:50:39.736",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946268,1738230639745,-1000.0,0.00019452,2,"2025-01-30T09:50:39.745",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946269,1738230639755,-1000.0,0.00019452,2,"2025-01-30T09:50:39.755",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946270,1738230639764,-1000.0,0.00019452,2,"2025-01-30T09:50:39.764",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946271,1738230639774,-1000.0,0.00019452,2,"2025-01-30T09:50:39.774",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946272,1738230639783,-1000.0,0.00019452,2,"2025-01-30T09:50:39.783",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946273,1738230639793,-1000.0,0.00019452,2,"2025-01-30T09:50:39.793",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946274,1738230639802,-1000.0,0.00019452,2,"2025-01-30T09:50:39.802",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946275,1738230639817,-1000.0,0.00019452,2,"2025-01-30T09:50:39.817",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946276,1738230639826,-1000.0,0.00019452,2,"2025-01-30T09:50:39.826",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946277,1738230639835,-1000.0,0.00019452,2,"2025-01-30T09:50:39.835",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946278,1738230639844,-1000.0,0.00019452,2,"2025-01-30T09:50:39.844",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946279,1738230639856,-1000.0,0.00019452,2,"2025-01-30T09:50:39.856",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946280,1738230639866,-1000.0,0.00019452,2,"2025-01-30T09:50:39.866",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946281,1738230639876,-1000.0,0.00019452,2,"2025-01-30T09:50:39.876",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946282,1738230639886,-1000.0,0.00019452,2,"2025-01-30T09:50:39.886",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946283,1738230639896,-1000.0,0.00019452,2,"2025-01-30T09:50:39.896",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946284,1738230639906,-1000.0,0.00019452,2,"2025-01-30T09:50:39.906",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946285,1738230639916,-1000.0,0.00019452,2,"2025-01-30T09:50:39.916",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946286,1738230639926,-1000.0,0.00019452,2,"2025-01-30T09:50:39.926",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946287,1738230639936,-1000.0,0.00019452,2,"2025-01-30T09:50:39.936",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946288,1738230639946,-1000.0,0.00019452,2,"2025-01-30T09:50:39.946",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946289,1738230639956,-1000.0,0.00019452,2,"2025-01-30T09:50:39.956",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946290,1738230639966,-1000.0,0.00019452,2,"2025-01-30T09:50:39.966",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946291,1738230639976,-1000.0,0.00019452,2,"2025-01-30T09:50:39.976",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946292,1738230640194,-1000.0,0.00019452,2,"2025-01-30T09:50:40.194",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946293,1738230640204,-1000.0,0.00019452,2,"2025-01-30T09:50:40.204",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946294,1738230640213,-1000.0,0.00019452,2,"2025-01-30T09:50:40.213",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946295,1738230640223,-1000.0,0.00019452,2,"2025-01-30T09:50:40.223",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946297,1738230640233,-1000.0,0.00019452,2,"2025-01-30T09:50:40.233",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946299,1738230640244,-1000.0,0.00019452,2,"2025-01-30T09:50:40.244",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946301,1738230640254,-1000.0,0.00019452,2,"2025-01-30T09:50:40.254",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946302,1738230640264,-1000.0,0.00019452,2,"2025-01-30T09:50:40.264",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946304,1738230640274,-1000.0,0.00019452,2,"2025-01-30T09:50:40.274",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946307,1738230640283,-1000.0,0.00019452,2,"2025-01-30T09:50:40.283",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946308,1738230640293,-1000.0,0.00019452,2,"2025-01-30T09:50:40.293",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946309,1738230640303,-1000.0,0.00019452,2,"2025-01-30T09:50:40.303",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946310,1738230640314,-1000.0,0.00019452,2,"2025-01-30T09:50:40.314",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946311,1738230640324,-1000.0,0.00019452,2,"2025-01-30T09:50:40.324",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946312,1738230640333,-1000.0,0.00019452,2,"2025-01-30T09:50:40.333",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946313,1738230640343,-1000.0,0.00019452,2,"2025-01-30T09:50:40.343",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946314,1738230640352,-1000.0,0.00019452,2,"2025-01-30T09:50:40.352",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946315,1738230640362,-1000.0,0.00019452,2,"2025-01-30T09:50:40.362",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946316,1738230640371,-799.0,0.00019452,2,"2025-01-30T09:50:40.371",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946317,1738230640381,-1050.06,0.00019466,2,"2025-01-30T09:50:40.381",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946318,1738230640391,-5436.59383701,0.0001947,2,"2025-01-30T09:50:40.391",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946319,1738230640400,-1000.04577191,0.00019486,2,"2025-01-30T09:50:40.400",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946320,1738230640415,-20299.34636309,0.000195,2,"2025-01-30T09:50:40.415",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946321,1738230640425,-216.0,0.0001957,2,"2025-01-30T09:50:40.425",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946322,1738230640434,-5436.59383695,0.00019596,2,"2025-01-30T09:50:40.434",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946323,1738230640445,-1497.0536848,0.00019633,2,"2025-01-30T09:50:40.445",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946324,1738230640455,-590.80190708,0.00019633,2,"2025-01-30T09:50:40.455",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946325,1738230640464,-150.0,0.00019683,2,"2025-01-30T09:50:40.464",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946326,1738230640475,-186.41973479,0.000197,2,"2025-01-30T09:50:40.475",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946327,1738230640485,-5436.59383695,0.00019721,2,"2025-01-30T09:50:40.485",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946328,1738230640494,-1000.0,0.00019726,9,"2025-01-30T09:50:40.494",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946329,1738230640504,-245.71463844,0.00019763,2,"2025-01-30T09:50:40.504",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946330,1738230640514,-500.43585724,0.00019773,2,"2025-01-30T09:50:40.514",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946331,1738230640523,-500.0,0.00019773,2,"2025-01-30T09:50:40.523",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946332,1738230640532,-1032.89835385,0.00019799,5,"2025-01-30T09:50:40.532",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946333,1738230640542,-500.0,0.00019799,2,"2025-01-30T09:50:40.542",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946334,1738230640553,-484735.87196639,0.000198,2,"2025-01-30T09:50:40.553",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946335,1738230640564,-151.0,0.000198,2,"2025-01-30T09:50:40.564",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946336,1738230640574,-151.0,0.000198,2,"2025-01-30T09:50:40.574",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946337,1738230640584,-600.200588,0.000198,2,"2025-01-30T09:50:40.584",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946338,1738230640594,-600.200588,0.000198,2,"2025-01-30T09:50:40.594",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946339,1738230640603,-672.525008,0.000198,2,"2025-01-30T09:50:40.603",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946340,1738230640612,-672.525008,0.000198,2,"2025-01-30T09:50:40.612",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946341,1738230640622,-312.465224,0.000198,2,"2025-01-30T09:50:40.622",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946342,1738230640632,-312.465224,0.000198,2,"2025-01-30T09:50:40.632",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946343,1738230640641,-151.0,0.000198,2,"2025-01-30T09:50:40.641",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946344,1738230640651,-1271.409666,0.000198,2,"2025-01-30T09:50:40.651",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946345,1738230640661,-1271.409666,0.000198,2,"2025-01-30T09:50:40.661",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946346,1738230640670,-151.0,0.000198,2,"2025-01-30T09:50:40.670",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946347,1738230640679,-151.0,0.000198,2,"2025-01-30T09:50:40.679",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946348,1738230640689,-151.0,0.000198,2,"2025-01-30T09:50:40.689",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946349,1738230640699,-557.401547,0.000198,2,"2025-01-30T09:50:40.699",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946350,1738230640709,-557.401547,0.000198,2,"2025-01-30T09:50:40.709",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946351,1738230640718,-151.0,0.000198,2,"2025-01-30T09:50:40.718",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946352,1738230640728,-188.229473,0.000198,2,"2025-01-30T09:50:40.728",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946353,1738230640737,-768.915738,0.000198,2,"2025-01-30T09:50:40.737",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946354,1738230640747,-768.915738,0.000198,2,"2025-01-30T09:50:40.747",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946355,1738230640756,-152.755877,0.000198,2,"2025-01-30T09:50:40.756",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946356,1738230640765,-151.0,0.000198,2,"2025-01-30T09:50:40.765",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946357,1738230640774,-151.0,0.000198,2,"2025-01-30T09:50:40.774",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946358,1738230640784,-151.0,0.000198,2,"2025-01-30T09:50:40.784",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946359,1738230640794,-2668.129831,0.000198,2,"2025-01-30T09:50:40.794",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946360,1738230640804,-151.0,0.000198,2,"2025-01-30T09:50:40.804",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946361,1738230640814,-2668.129831,0.000198,2,"2025-01-30T09:50:40.814",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946362,1738230640824,-151.0,0.000198,2,"2025-01-30T09:50:40.824",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946363,1738230640834,-151.0,0.000198,2,"2025-01-30T09:50:40.834",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946364,1738230640844,-151.0,0.000198,2,"2025-01-30T09:50:40.844",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946365,1738230640853,-151.0,0.000198,2,"2025-01-30T09:50:40.853",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946366,1738230640862,-162.369619,0.000198,2,"2025-01-30T09:50:40.862",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946367,1738230640872,-151.0,0.000198,2,"2025-01-30T09:50:40.872",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946368,1738230640881,-162.369619,0.000198,2,"2025-01-30T09:50:40.881",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946369,1738230640891,-151.0,0.000198,2,"2025-01-30T09:50:40.891",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946370,1738230640901,-570.982926,0.000198,2,"2025-01-30T09:50:40.901",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946371,1738230640910,-570.982926,0.000198,2,"2025-01-30T09:50:40.910",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946372,1738230640920,-151.0,0.000198,2,"2025-01-30T09:50:40.920",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946373,1738230640930,-410.67885,0.000198,2,"2025-01-30T09:50:40.930",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946374,1738230640940,-410.67885,0.000198,2,"2025-01-30T09:50:40.940",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946375,1738230640949,-151.0,0.000198,2,"2025-01-30T09:50:40.949",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946376,1738230640959,-151.0,0.000198,2,"2025-01-30T09:50:40.959",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946377,1738230640969,-151.0,0.000198,2,"2025-01-30T09:50:40.969",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946378,1738230640979,-151.0,0.000198,2,"2025-01-30T09:50:40.979",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946379,1738230640988,-2159.518682,0.000198,2,"2025-01-30T09:50:40.988",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946380,1738230640998,-2159.518682,0.000198,2,"2025-01-30T09:50:40.998",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946381,1738230641008,-1127.054339,0.000198,2,"2025-01-30T09:50:41.008",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946382,1738230641018,-1127.054339,0.000198,2,"2025-01-30T09:50:41.018",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946383,1738230641033,-151.0,0.000198,2,"2025-01-30T09:50:41.033",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946384,1738230641043,-151.0,0.000198,2,"2025-01-30T09:50:41.043",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946385,1738230641053,-2644.730308,0.000198,2,"2025-01-30T09:50:41.053",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946386,1738230641066,-151.0,0.000198,2,"2025-01-30T09:50:41.066",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946387,1738230641077,-151.0,0.000198,2,"2025-01-30T09:50:41.077",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946388,1738230641086,-2644.730308,0.000198,2,"2025-01-30T09:50:41.086",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946389,1738230641096,-151.0,0.000198,2,"2025-01-30T09:50:41.096",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946390,1738230641106,-151.0,0.000198,2,"2025-01-30T09:50:41.106",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946391,1738230641116,-151.0,0.000198,2,"2025-01-30T09:50:41.116",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946392,1738230641125,-261.133667,0.000198,2,"2025-01-30T09:50:41.125",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946393,1738230641135,-151.0,0.000198,2,"2025-01-30T09:50:41.135",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946394,1738230641144,-151.0,0.000198,2,"2025-01-30T09:50:41.144",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946395,1738230641157,-7068.837719,0.000198,2,"2025-01-30T09:50:41.157",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946396,1738230641167,-7068.837719,0.000198,2,"2025-01-30T09:50:41.167",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946397,1738230641177,-676.636831,0.000198,2,"2025-01-30T09:50:41.177",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946398,1738230641187,-155.978224,0.000198,2,"2025-01-30T09:50:41.187",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946399,1738230641197,-676.636831,0.000198,2,"2025-01-30T09:50:41.197",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946400,1738230641207,-151.261063,0.000198,2,"2025-01-30T09:50:41.207",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946401,1738230641217,-155.978224,0.000198,2,"2025-01-30T09:50:41.217",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946402,1738230641226,-151.0,0.000198,2,"2025-01-30T09:50:41.226",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946403,1738230641240,-167.127228,0.000198,2,"2025-01-30T09:50:41.240",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946404,1738230641251,-289.654179,0.000198,2,"2025-01-30T09:50:41.251",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946405,1738230641261,-167.127228,0.000198,2,"2025-01-30T09:50:41.261",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946406,1738230641272,-1388.756875,0.000198,2,"2025-01-30T09:50:41.272",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946407,1738230641282,-289.654179,0.000198,2,"2025-01-30T09:50:41.282",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946408,1738230641292,-1388.756875,0.000198,2,"2025-01-30T09:50:41.292",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946409,1738230641302,-151.0,0.000198,2,"2025-01-30T09:50:41.302",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946410,1738230641314,-151.0,0.000198,2,"2025-01-30T09:50:41.314",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946411,1738230641324,-151.0,0.000198,2,"2025-01-30T09:50:41.324",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946412,1738230641333,-151.0,0.000198,2,"2025-01-30T09:50:41.333",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946413,1738230641343,-151.0,0.000198,2,"2025-01-30T09:50:41.343",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946414,1738230641352,-151.0,0.000198,2,"2025-01-30T09:50:41.352",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946415,1738230641362,-4000.0,0.00019809,2,"2025-01-30T09:50:41.362",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946416,1738230641372,-1000.04577191,0.00019831,2,"2025-01-30T09:50:41.372",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946417,1738230641382,-2021.0,0.00019834,2,"2025-01-30T09:50:41.382",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946418,1738230641391,-1271.0,0.00019834,2,"2025-01-30T09:50:41.391",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946419,1738230641401,-637.0,0.00019834,2,"2025-01-30T09:50:41.401",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946420,1738230641415,-150.0,0.00019834,2,"2025-01-30T09:50:41.415",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946421,1738230641425,-568.0,0.00019834,2,"2025-01-30T09:50:41.425",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946422,1738230641434,-1866.0,0.00019834,2,"2025-01-30T09:50:41.434",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946423,1738230641444,-1263.0,0.00019834,2,"2025-01-30T09:50:41.444",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946424,1738230641454,-2951.0,0.00019834,2,"2025-01-30T09:50:41.454",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946425,1738230641464,-782.0,0.00019834,2,"2025-01-30T09:50:41.464",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946426,1738230641473,-907.0,0.00019834,2,"2025-01-30T09:50:41.473",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946427,1738230641485,-538.0,0.00019834,2,"2025-01-30T09:50:41.485",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946428,1738230641495,-1326.12,0.00019834,2,"2025-01-30T09:50:41.495",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946429,1738230641504,-269.259,0.00019834,2,"2025-01-30T09:50:41.504",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946430,1738230641513,-1030.0,0.00019834,2,"2025-01-30T09:50:41.513",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946431,1738230641525,-3908.0,0.00019834,2,"2025-01-30T09:50:41.525",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946432,1738230641535,-151.455,0.00019834,2,"2025-01-30T09:50:41.535",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946433,1738230641545,-201.97,0.00019834,2,"2025-01-30T09:50:41.545",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946434,1738230641555,-801.053,0.00019834,2,"2025-01-30T09:50:41.555",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946435,1738230641565,-5436.59383695,0.00019847,2,"2025-01-30T09:50:41.565",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946436,1738230641576,-4254.14556483,0.00019876,2,"2025-01-30T09:50:41.576",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946437,1738230641586,-65354.71239119,0.0001988,2,"2025-01-30T09:50:41.586",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946438,1738230641596,-5870.76,0.000199,2,"2025-01-30T09:50:41.596",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946439,1738230641605,-1100.0,0.000199,7,"2025-01-30T09:50:41.605",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946440,1738230641616,-500.0,0.00019936,2,"2025-01-30T09:50:41.616",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946441,1738230641626,-216.0,0.0001995,2,"2025-01-30T09:50:41.626",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946442,1738230641636,-5436.59383695,0.00019972,2,"2025-01-30T09:50:41.636",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946443,1738230641646,-1032.89835385,0.00019999,5,"2025-01-30T09:50:41.646",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946444,1738230641657,-8500.0,0.0002,2,"2025-01-30T09:50:41.657",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946445,1738230641667,-19638.0,0.0002,2,"2025-01-30T09:50:41.667",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946446,1738230641677,-37814.58150676,0.0002,4,"2025-01-30T09:50:41.677",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946447,1738230641686,-242.40096778,0.0002,30,"2025-01-30T09:50:41.686",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946448,1738230641696,-1000.0,0.0002,9,"2025-01-30T09:50:41.696",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946449,1738230641706,-999.0,0.0002,4,"2025-01-30T09:50:41.706",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946450,1738230641715,-1000.0,0.00020059,2,"2025-01-30T09:50:41.715",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946451,1738230641724,-12500.0,0.00020071,2,"2025-01-30T09:50:41.724",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946452,1738230641734,-500.0,0.00020073,2,"2025-01-30T09:50:41.734",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946453,1738230641744,-151.0,0.00020089,2,"2025-01-30T09:50:41.744",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946454,1738230641753,-151.0,0.00020089,2,"2025-01-30T09:50:41.753",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946455,1738230641763,-186.59263,0.00020089,2,"2025-01-30T09:50:41.763",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946456,1738230641772,-151.0,0.00020089,2,"2025-01-30T09:50:41.772",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946457,1738230641782,-151.0,0.00020089,2,"2025-01-30T09:50:41.782",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946458,1738230641791,-151.0,0.00020089,2,"2025-01-30T09:50:41.791",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946459,1738230641801,-2000.0,0.00020089,2,"2025-01-30T09:50:41.801",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946460,1738230641812,-5436.59383695,0.00020098,2,"2025-01-30T09:50:41.812",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946461,1738230641821,-1000.0,0.000201,2,"2025-01-30T09:50:41.821",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946462,1738230641831,-666.0,0.00020144,2,"2025-01-30T09:50:41.831",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946463,1738230641840,-1369.61,0.00020145,2,"2025-01-30T09:50:41.840",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946464,1738230641850,-999.99,0.00020145,2,"2025-01-30T09:50:41.850",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946465,1738230641859,-150.99,0.00020145,2,"2025-01-30T09:50:41.859",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946466,1738230641870,-150.99,0.00020145,2,"2025-01-30T09:50:41.870",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946467,1738230641879,-9999.99,0.00020145,2,"2025-01-30T09:50:41.879",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946468,1738230641889,-7490.97,0.00020145,2,"2025-01-30T09:50:41.889",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946469,1738230641898,-1000.04577191,0.00020176,2,"2025-01-30T09:50:41.898",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946470,1738230641908,-150.0,0.00020187,2,"2025-01-30T09:50:41.908",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946471,1738230641918,-2503.42,0.00020191,2,"2025-01-30T09:50:41.918",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946472,1738230641928,-1000.0,0.000202,2,"2025-01-30T09:50:41.928",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946473,1738230641938,-500.0,0.0002021,2,"2025-01-30T09:50:41.938",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946474,1738230641948,-152.0,0.00020216,3,"2025-01-30T09:50:41.948",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946475,1738230641963,-5436.59383695,0.00020223,2,"2025-01-30T09:50:41.963",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946476,1738230641972,-439.12,0.00020236,2,"2025-01-30T09:50:41.972",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946477,1738230641981,-771.35,0.00020236,2,"2025-01-30T09:50:41.981",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946478,1738230641990,-300.87,0.00020249,2,"2025-01-30T09:50:41.990",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946479,1738230641999,-300.78,0.00020249,2,"2025-01-30T09:50:41.999",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946480,1738230642009,-300.0,0.00020249,2,"2025-01-30T09:50:42.009",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946481,1738230642020,-500.0,0.0002026,2,"2025-01-30T09:50:42.020",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946482,1738230642029,-552.23,0.00020269,7,"2025-01-30T09:50:42.029",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946483,1738230642040,-552.23,0.00020269,7,"2025-01-30T09:50:42.040",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946484,1738230642049,-552.23,0.00020269,7,"2025-01-30T09:50:42.049",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946485,1738230642062,-552.23,0.00020269,7,"2025-01-30T09:50:42.062",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946486,1738230642073,-1388.756875,0.00020269,2,"2025-01-30T09:50:42.073",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946487,1738230642082,-1388.756875,0.00020269,2,"2025-01-30T09:50:42.082",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946488,1738230642091,-666.0,0.00020272,2,"2025-01-30T09:50:42.091",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946489,1738230642101,-1000.0,0.00020273,9,"2025-01-30T09:50:42.101",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946490,1738230642111,-151.0,0.00020273,2,"2025-01-30T09:50:42.111",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946491,1738230642120,-151.0,0.00020273,2,"2025-01-30T09:50:42.120",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946492,1738230642130,-151.0,0.00020273,2,"2025-01-30T09:50:42.130",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946493,1738230642142,-7068.837719,0.00020273,2,"2025-01-30T09:50:42.142",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946494,1738230642151,-7068.837719,0.00020273,2,"2025-01-30T09:50:42.151",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946495,1738230642161,-676.636831,0.00020273,2,"2025-01-30T09:50:42.161",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946496,1738230642171,-155.978224,0.00020273,2,"2025-01-30T09:50:42.171",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946497,1738230642181,-676.636831,0.00020273,2,"2025-01-30T09:50:42.181",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946498,1738230642191,-155.978224,0.00020273,2,"2025-01-30T09:50:42.191",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946499,1738230642200,-151.0,0.00020273,2,"2025-01-30T09:50:42.200",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946500,1738230642211,-167.127228,0.00020273,2,"2025-01-30T09:50:42.211",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946501,1738230642221,-289.654179,0.00020273,2,"2025-01-30T09:50:42.221",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946502,1738230642230,-167.127228,0.00020273,2,"2025-01-30T09:50:42.230",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946503,1738230642240,-289.654179,0.00020273,2,"2025-01-30T09:50:42.240",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946504,1738230642250,-500.70325205,0.00020321,2,"2025-01-30T09:50:42.250",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946505,1738230642260,-216.0,0.0002033,2,"2025-01-30T09:50:42.260",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946506,1738230642270,-500.0,0.00020347,2,"2025-01-30T09:50:42.270",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946507,1738230642280,-5436.59383695,0.00020349,2,"2025-01-30T09:50:42.280",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946508,1738230642290,-322.48633368,0.0002036,4,"2025-01-30T09:50:42.290",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946509,1738230642301,-64568.96405688,0.00020361,4,"2025-01-30T09:50:42.301",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946510,1738230642311,-322.48633368,0.00020364,4,"2025-01-30T09:50:42.311",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946511,1738230642322,-67405.2172544,0.00020367,4,"2025-01-30T09:50:42.322",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946512,1738230642332,-151.0,0.00020368,2,"2025-01-30T09:50:42.332",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946513,1738230642342,-151.0,0.00020368,2,"2025-01-30T09:50:42.342",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946514,1738230642352,-2644.730308,0.00020368,2,"2025-01-30T09:50:42.352",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946515,1738230642361,-2644.730308,0.00020368,2,"2025-01-30T09:50:42.361",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946516,1738230642370,-151.0,0.00020368,2,"2025-01-30T09:50:42.370",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946517,1738230642380,-508.03,0.00020369,7,"2025-01-30T09:50:42.380",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946518,1738230642389,-2881.5144848,0.0002037,4,"2025-01-30T09:50:42.389",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946519,1738230642399,-500.55058083,0.00020371,4,"2025-01-30T09:50:42.399",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946520,1738230642411,-500.55058083,0.00020389,4,"2025-01-30T09:50:42.411",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946521,1738230642420,-67405.2172544,0.00020395,4,"2025-01-30T09:50:42.420",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946522,1738230642430,-151.0,0.00020398,2,"2025-01-30T09:50:42.430",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946523,1738230642439,-410.67885,0.00020398,2,"2025-01-30T09:50:42.439",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946524,1738230642450,-410.67885,0.00020398,2,"2025-01-30T09:50:42.450",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946525,1738230642460,-151.0,0.00020398,2,"2025-01-30T09:50:42.460",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946526,1738230642470,-151.0,0.00020398,2,"2025-01-30T09:50:42.470",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946527,1738230642480,-2159.518682,0.00020398,2,"2025-01-30T09:50:42.480",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946528,1738230642490,-2159.518682,0.00020398,2,"2025-01-30T09:50:42.490",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946529,1738230642499,-1127.054339,0.00020398,2,"2025-01-30T09:50:42.499",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946530,1738230642509,-1127.054339,0.00020398,2,"2025-01-30T09:50:42.509",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946531,1738230642519,-151.0,0.00020398,2,"2025-01-30T09:50:42.519",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946532,1738230642529,-151.0,0.00020398,2,"2025-01-30T09:50:42.529",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946533,1738230642539,-67405.2172544,0.00020409,4,"2025-01-30T09:50:42.539",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946534,1738230642549,-64568.96405688,0.00020414,4,"2025-01-30T09:50:42.549",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946535,1738230642560,-7214.21627671,0.00020417,4,"2025-01-30T09:50:42.560",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946536,1738230642570,-4397.83242512,0.00020428,4,"2025-01-30T09:50:42.570",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946537,1738230642580,-7214.21627671,0.00020437,4,"2025-01-30T09:50:42.580",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946538,1738230642590,-7214.21627671,0.00020437,4,"2025-01-30T09:50:42.590",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946539,1738230642600,-64568.96405688,0.00020451,4,"2025-01-30T09:50:42.600",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946540,1738230642610,-322.48633368,0.00020455,4,"2025-01-30T09:50:42.610",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946541,1738230642620,-500.55058083,0.00020457,4,"2025-01-30T09:50:42.620",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946542,1738230642630,-2881.5144848,0.00020458,4,"2025-01-30T09:50:42.630",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946543,1738230642639,-67405.2172544,0.00020459,4,"2025-01-30T09:50:42.639",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946544,1738230642649,-500.55058083,0.00020464,4,"2025-01-30T09:50:42.649",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946545,1738230642659,-500.0,0.00020473,2,"2025-01-30T09:50:42.659",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946546,1738230642670,-500.0,0.00020473,2,"2025-01-30T09:50:42.670",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946547,1738230642679,-500.0,0.00020473,2,"2025-01-30T09:50:42.679",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946548,1738230642689,-500.0,0.00020473,2,"2025-01-30T09:50:42.689",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946549,1738230642699,-500.0,0.00020473,2,"2025-01-30T09:50:42.699",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946550,1738230642709,-5436.59383695,0.00020474,2,"2025-01-30T09:50:42.709",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946551,1738230642719,-151.0,0.00020475,2,"2025-01-30T09:50:42.719",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946552,1738230642728,-151.0,0.00020475,2,"2025-01-30T09:50:42.728",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946553,1738230642738,-570.982926,0.00020475,2,"2025-01-30T09:50:42.738",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946554,1738230642748,-570.982926,0.00020475,2,"2025-01-30T09:50:42.748",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946555,1738230642758,-151.0,0.00020475,2,"2025-01-30T09:50:42.758",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946556,1738230642767,-151.0,0.00020475,2,"2025-01-30T09:50:42.767",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946557,1738230642777,-1834.75,0.0002048,2,"2025-01-30T09:50:42.777",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946558,1738230642787,-500.0,0.00020484,2,"2025-01-30T09:50:42.787",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946559,1738230642798,-500.0,0.00020485,2,"2025-01-30T09:50:42.798",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946560,1738230642807,-2881.5144848,0.00020486,4,"2025-01-30T09:50:42.807",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946561,1738230642818,-7214.21627671,0.00020487,4,"2025-01-30T09:50:42.818",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946562,1738230642827,-4397.83242512,0.00020487,4,"2025-01-30T09:50:42.827",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946563,1738230642837,-64568.96405688,0.00020489,4,"2025-01-30T09:50:42.837",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946564,1738230642848,-2881.5144848,0.00020491,4,"2025-01-30T09:50:42.848",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946565,1738230642858,-4397.83242512,0.00020491,4,"2025-01-30T09:50:42.858",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946566,1738230642867,-322.48633368,0.00020496,4,"2025-01-30T09:50:42.867",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946567,1738230642877,-300.0,0.00020499,2,"2025-01-30T09:50:42.877",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946568,1738230642887,-305.13750033,0.00020499,2,"2025-01-30T09:50:42.887",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946569,1738230642897,-300.0,0.00020499,2,"2025-01-30T09:50:42.897",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946570,1738230642907,-666.0,0.00020499,2,"2025-01-30T09:50:42.907",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946571,1738230642920,-666.0,0.00020499,2,"2025-01-30T09:50:42.920",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946572,1738230642930,-666.0,0.00020499,2,"2025-01-30T09:50:42.930",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946573,1738230642940,-4397.83242512,0.000205,4,"2025-01-30T09:50:42.940",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946574,1738230642950,-588509.31017896,0.000205,2,"2025-01-30T09:50:42.950",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946575,1738230642961,-151.0,0.000205,2,"2025-01-30T09:50:42.961",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946576,1738230642971,-151.0,0.000205,2,"2025-01-30T09:50:42.971",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946577,1738230642981,-151.0,0.000205,2,"2025-01-30T09:50:42.981",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946579,1738230642991,-151.0,0.000205,2,"2025-01-30T09:50:42.991",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946581,1738230643000,-211.915162,0.000205,2,"2025-01-30T09:50:43.000",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946582,1738230643010,-1784.488735,0.000205,2,"2025-01-30T09:50:43.010",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946583,1738230643020,-151.0,0.000205,2,"2025-01-30T09:50:43.020",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946584,1738230643029,-1784.488735,0.000205,2,"2025-01-30T09:50:43.029",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946585,1738230643039,-151.0,0.000205,2,"2025-01-30T09:50:43.039",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946586,1738230643049,-22761.39253665,0.000205,2,"2025-01-30T09:50:43.049",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946587,1738230643060,-151.0,0.000205,2,"2025-01-30T09:50:43.060",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946588,1738230643070,-151.0,0.000205,2,"2025-01-30T09:50:43.070",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946589,1738230643079,-151.0,0.000205,2,"2025-01-30T09:50:43.079",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946590,1738230643089,-422.588951,0.000205,2,"2025-01-30T09:50:43.089",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946591,1738230643102,-422.588951,0.000205,2,"2025-01-30T09:50:43.102",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946592,1738230643116,-151.0,0.000205,2,"2025-01-30T09:50:43.116",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946593,1738230643127,-151.0,0.000205,2,"2025-01-30T09:50:43.127",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946594,1738230643137,-151.0,0.000205,2,"2025-01-30T09:50:43.137",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946595,1738230643148,-347.580342,0.000205,2,"2025-01-30T09:50:43.148",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946596,1738230643158,-347.580342,0.000205,2,"2025-01-30T09:50:43.158",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946598,1738230643170,-151.0,0.000205,2,"2025-01-30T09:50:43.170",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946600,1738230643180,-151.0,0.000205,2,"2025-01-30T09:50:43.180",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946601,1738230643190,-151.0,0.000205,2,"2025-01-30T09:50:43.190",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946604,1738230643201,-151.0,0.000205,2,"2025-01-30T09:50:43.201",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946606,1738230643211,-558.517702,0.000205,2,"2025-01-30T09:50:43.211",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946608,1738230643221,-558.517702,0.000205,2,"2025-01-30T09:50:43.221",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946610,1738230643231,-151.0,0.000205,2,"2025-01-30T09:50:43.231",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946612,1738230643240,-367.126724,0.000205,2,"2025-01-30T09:50:43.240",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946614,1738230643249,-367.126724,0.000205,2,"2025-01-30T09:50:43.249",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946615,1738230643259,-151.0,0.000205,2,"2025-01-30T09:50:43.259",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946617,1738230643268,-151.0,0.000205,2,"2025-01-30T09:50:43.268",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946618,1738230643278,-151.0,0.000205,2,"2025-01-30T09:50:43.278",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946619,1738230643287,-151.0,0.000205,2,"2025-01-30T09:50:43.287",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946620,1738230643296,-338.682379,0.000205,2,"2025-01-30T09:50:43.296",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946621,1738230643306,-338.682379,0.000205,2,"2025-01-30T09:50:43.306",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946622,1738230643315,-600.200588,0.000205,2,"2025-01-30T09:50:43.315",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946623,1738230643325,-600.200588,0.000205,2,"2025-01-30T09:50:43.325",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946624,1738230643334,-672.525008,0.000205,2,"2025-01-30T09:50:43.334",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946625,1738230643343,-672.525008,0.000205,2,"2025-01-30T09:50:43.343",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946626,1738230643353,-312.465224,0.000205,2,"2025-01-30T09:50:43.353",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946627,1738230643362,-312.465224,0.000205,2,"2025-01-30T09:50:43.362",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946628,1738230643372,-151.0,0.000205,2,"2025-01-30T09:50:43.372",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946629,1738230643381,-1271.409666,0.000205,2,"2025-01-30T09:50:43.381",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946630,1738230643391,-1271.409666,0.000205,2,"2025-01-30T09:50:43.391",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946631,1738230643402,-151.0,0.000205,2,"2025-01-30T09:50:43.402",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946632,1738230643417,-151.0,0.000205,2,"2025-01-30T09:50:43.417",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946634,1738230643427,-151.0,0.000205,2,"2025-01-30T09:50:43.427",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946636,1738230643438,-557.401547,0.000205,2,"2025-01-30T09:50:43.438",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946638,1738230643451,-557.401547,0.000205,2,"2025-01-30T09:50:43.451",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946653,1738230643619,-151.0,0.000205,2,"2025-01-30T09:50:43.619",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946654,1738230643631,-768.915738,0.000205,2,"2025-01-30T09:50:43.631",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946655,1738230643641,-768.915738,0.000205,2,"2025-01-30T09:50:43.641",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946656,1738230643651,-151.0,0.000205,2,"2025-01-30T09:50:43.651",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946657,1738230643661,-241.01912,0.000205,2,"2025-01-30T09:50:43.661",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946658,1738230643671,-151.0,0.000205,2,"2025-01-30T09:50:43.671",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946659,1738230643681,-151.0,0.000205,2,"2025-01-30T09:50:43.681",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946660,1738230643691,-151.0,0.000205,2,"2025-01-30T09:50:43.691",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946661,1738230643701,-151.0,0.000205,2,"2025-01-30T09:50:43.701",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946662,1738230643711,-273.497602,0.000205,2,"2025-01-30T09:50:43.711",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946663,1738230643720,-2668.129831,0.000205,2,"2025-01-30T09:50:43.720",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946664,1738230643730,-151.0,0.000205,2,"2025-01-30T09:50:43.730",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946665,1738230643739,-2668.129831,0.000205,2,"2025-01-30T09:50:43.739",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946666,1738230643749,-151.0,0.000205,2,"2025-01-30T09:50:43.749",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946667,1738230643758,-151.0,0.000205,2,"2025-01-30T09:50:43.758",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946668,1738230643768,-151.0,0.000205,2,"2025-01-30T09:50:43.768",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946669,1738230643778,-151.0,0.000205,2,"2025-01-30T09:50:43.778",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946670,1738230643787,-162.369619,0.000205,2,"2025-01-30T09:50:43.787",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946671,1738230643797,-151.0,0.000205,2,"2025-01-30T09:50:43.797",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946672,1738230643807,-162.369619,0.000205,2,"2025-01-30T09:50:43.807",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946673,1738230643817,-151.0,0.000205,2,"2025-01-30T09:50:43.817",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946674,1738230643827,-570.982926,0.000205,2,"2025-01-30T09:50:43.827",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946675,1738230643836,-570.982926,0.000205,2,"2025-01-30T09:50:43.836",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946676,1738230643845,-151.0,0.000205,2,"2025-01-30T09:50:43.845",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946677,1738230643855,-410.67885,0.000205,2,"2025-01-30T09:50:43.855",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946678,1738230643865,-410.67885,0.000205,2,"2025-01-30T09:50:43.865",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946679,1738230643874,-151.0,0.000205,2,"2025-01-30T09:50:43.874",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946680,1738230643883,-151.0,0.000205,2,"2025-01-30T09:50:43.883",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946681,1738230643893,-151.0,0.000205,2,"2025-01-30T09:50:43.893",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946682,1738230643903,-151.0,0.000205,2,"2025-01-30T09:50:43.903",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946683,1738230643912,-2159.518682,0.000205,2,"2025-01-30T09:50:43.912",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946684,1738230643922,-2159.518682,0.000205,2,"2025-01-30T09:50:43.922",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946685,1738230643932,-1127.054339,0.000205,2,"2025-01-30T09:50:43.932",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946686,1738230643941,-1127.054339,0.000205,2,"2025-01-30T09:50:43.941",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946687,1738230643951,-151.0,0.000205,2,"2025-01-30T09:50:43.951",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946688,1738230643960,-1400.0,0.000205,7,"2025-01-30T09:50:43.960",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946689,1738230643970,-245.798555,0.000205,2,"2025-01-30T09:50:43.970",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946690,1738230643980,-2644.730308,0.000205,2,"2025-01-30T09:50:43.980",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946691,1738230643989,-151.0,0.000205,2,"2025-01-30T09:50:43.989",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946692,1738230643999,-2644.730308,0.000205,2,"2025-01-30T09:50:43.999",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946693,1738230644008,-151.0,0.000205,2,"2025-01-30T09:50:44.008",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946694,1738230644018,-151.0,0.000205,2,"2025-01-30T09:50:44.018",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946695,1738230644027,-151.0,0.000205,2,"2025-01-30T09:50:44.027",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946696,1738230644038,-151.0,0.000205,2,"2025-01-30T09:50:44.038",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946697,1738230644047,-151.0,0.000205,2,"2025-01-30T09:50:44.047",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946698,1738230644058,-7068.837719,0.000205,2,"2025-01-30T09:50:44.058",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946699,1738230644067,-7068.837719,0.000205,2,"2025-01-30T09:50:44.067",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946700,1738230644077,-676.636831,0.000205,2,"2025-01-30T09:50:44.077",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946701,1738230644087,-155.978224,0.000205,2,"2025-01-30T09:50:44.087",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946702,1738230644096,-676.636831,0.000205,2,"2025-01-30T09:50:44.096",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946703,1738230644106,-155.978224,0.000205,2,"2025-01-30T09:50:44.106",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946704,1738230644115,-151.0,0.000205,2,"2025-01-30T09:50:44.115",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946705,1738230644124,-176.40097505,0.000205,2,"2025-01-30T09:50:44.124",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946706,1738230644134,-4698.99184153,0.000205,2,"2025-01-30T09:50:44.134",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946707,1738230644143,-167.127228,0.000205,2,"2025-01-30T09:50:44.143",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946708,1738230644153,-833.12530093,0.000205,2,"2025-01-30T09:50:44.153",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946709,1738230644162,-289.654179,0.000205,2,"2025-01-30T09:50:44.162",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946710,1738230644171,-167.127228,0.000205,2,"2025-01-30T09:50:44.171",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946712,1738230644180,-1388.756875,0.000205,2,"2025-01-30T09:50:44.180",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946715,1738230644190,-289.654179,0.000205,2,"2025-01-30T09:50:44.190",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946718,1738230644199,-1388.756875,0.000205,2,"2025-01-30T09:50:44.199",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946722,1738230644208,-151.0,0.000205,2,"2025-01-30T09:50:44.208",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946725,1738230644218,-151.0,0.000205,2,"2025-01-30T09:50:44.218",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946727,1738230644227,-151.0,0.000205,2,"2025-01-30T09:50:44.227",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946729,1738230644236,-151.679096,0.000205,2,"2025-01-30T09:50:44.236",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946730,1738230644245,-151.0,0.000205,2,"2025-01-30T09:50:44.245",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946732,1738230644255,-1000.04577191,0.00020521,2,"2025-01-30T09:50:44.255",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946733,1738230644264,-221.33851665,0.00020525,2,"2025-01-30T09:50:44.264",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946734,1738230644273,-1000.0,0.00020533,2,"2025-01-30T09:50:44.273",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946735,1738230644282,-552.23,0.00020543,7,"2025-01-30T09:50:44.282",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946736,1738230644291,-552.23,0.00020543,7,"2025-01-30T09:50:44.291",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946737,1738230644301,-1000.0,0.00020547,9,"2025-01-30T09:50:44.301",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946738,1738230644311,-389.73,0.0002055,2,"2025-01-30T09:50:44.311",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946739,1738230644320,-200.0,0.00020562,2,"2025-01-30T09:50:44.320",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946740,1738230644330,-666.0,0.00020564,2,"2025-01-30T09:50:44.330",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946742,1738230644339,-11406.9223476,0.00020565,2,"2025-01-30T09:50:44.339",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946744,1738230644348,-666.0,0.00020599,2,"2025-01-30T09:50:44.348",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946745,1738230644357,-666.0,0.00020599,2,"2025-01-30T09:50:44.357",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946746,1738230644366,-666.0,0.00020599,2,"2025-01-30T09:50:44.366",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946747,1738230644375,-1032.89835384,0.00020599,5,"2025-01-30T09:50:44.375",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946748,1738230644384,-243817.59312929,0.000206,2,"2025-01-30T09:50:44.384",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946749,1738230644394,-107369.42568885,0.000206,2,"2025-01-30T09:50:44.394",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946750,1738230644404,-307497.0,0.000206,2,"2025-01-30T09:50:44.404",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946751,1738230644416,-409.22793929,0.000206,2,"2025-01-30T09:50:44.416",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946752,1738230644425,-409.22793929,0.000206,2,"2025-01-30T09:50:44.425",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946753,1738230644434,-409.22793929,0.000206,2,"2025-01-30T09:50:44.434",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946754,1738230644443,-409.22793929,0.000206,2,"2025-01-30T09:50:44.443",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946755,1738230644453,-409.22793929,0.000206,2,"2025-01-30T09:50:44.453",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946756,1738230644463,-409.22793929,0.000206,2,"2025-01-30T09:50:44.463",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946757,1738230644472,-409.22793929,0.000206,2,"2025-01-30T09:50:44.472",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946758,1738230644481,-409.22793929,0.000206,2,"2025-01-30T09:50:44.481",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946759,1738230644492,-409.22793929,0.000206,2,"2025-01-30T09:50:44.492",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946760,1738230644502,-409.22793929,0.000206,2,"2025-01-30T09:50:44.502",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946761,1738230644512,-409.22793929,0.000206,2,"2025-01-30T09:50:44.512",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946762,1738230644521,-409.22793929,0.000206,2,"2025-01-30T09:50:44.521",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946763,1738230644531,-409.22793929,0.000206,2,"2025-01-30T09:50:44.531",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946764,1738230644540,-409.22793929,0.000206,2,"2025-01-30T09:50:44.540",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946765,1738230644550,-409.22793929,0.000206,2,"2025-01-30T09:50:44.550",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946766,1738230644560,-409.22793929,0.000206,2,"2025-01-30T09:50:44.560",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946767,1738230644569,-409.22793929,0.000206,2,"2025-01-30T09:50:44.569",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946768,1738230644578,-409.22793929,0.000206,2,"2025-01-30T09:50:44.578",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946769,1738230644588,-409.22793929,0.000206,2,"2025-01-30T09:50:44.588",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946770,1738230644597,-409.22,0.000206,2,"2025-01-30T09:50:44.597",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946771,1738230644607,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.607",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946772,1738230644617,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.617",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946773,1738230644630,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.630",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946774,1738230644639,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.639",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946775,1738230644649,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.649",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946776,1738230644659,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.659",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946778,1738230644668,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.668",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946780,1738230644678,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.678",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946782,1738230644687,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.687",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946784,1738230644696,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.696",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946786,1738230644706,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.706",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946788,1738230644715,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.715",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946790,1738230644724,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.724",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946792,1738230644734,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.734",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946794,1738230644744,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.744",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946796,1738230644753,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.753",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946798,1738230644763,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.763",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946800,1738230644772,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.772",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946802,1738230644781,-1066.47785105,0.000206,2,"2025-01-30T09:50:44.781",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946804,1738230644792,-1066.47,0.000206,2,"2025-01-30T09:50:44.792",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946806,1738230644801,-572.5859251,0.000206,2,"2025-01-30T09:50:44.801",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946808,1738230644812,-572.5859251,0.000206,2,"2025-01-30T09:50:44.812",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946810,1738230644822,-572.5859251,0.000206,2,"2025-01-30T09:50:44.822",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946812,1738230644832,-572.5859251,0.000206,2,"2025-01-30T09:50:44.832",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946815,1738230644848,-572.5859251,0.000206,2,"2025-01-30T09:50:44.848",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946818,1738230644858,-572.5859251,0.000206,2,"2025-01-30T09:50:44.858",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946821,1738230644868,-572.5859251,0.000206,2,"2025-01-30T09:50:44.868",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946823,1738230644879,-572.5859251,0.000206,2,"2025-01-30T09:50:44.879",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946825,1738230644889,-572.5859251,0.000206,2,"2025-01-30T09:50:44.889",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946827,1738230644899,-572.5859251,0.000206,2,"2025-01-30T09:50:44.899",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946829,1738230644910,-572.5859251,0.000206,2,"2025-01-30T09:50:44.910",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946831,1738230644920,-572.5859251,0.000206,2,"2025-01-30T09:50:44.920",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946833,1738230644930,-572.5859251,0.000206,2,"2025-01-30T09:50:44.930",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946836,1738230644940,-572.5859251,0.000206,2,"2025-01-30T09:50:44.940",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946838,1738230644951,-572.5859251,0.000206,2,"2025-01-30T09:50:44.951",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946840,1738230644961,-572.5859251,0.000206,2,"2025-01-30T09:50:44.961",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946842,1738230644973,-572.5859251,0.000206,2,"2025-01-30T09:50:44.973",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946844,1738230644983,-572.5859251,0.000206,2,"2025-01-30T09:50:44.983",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946846,1738230644993,-572.5859251,0.000206,2,"2025-01-30T09:50:44.993",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946848,1738230645004,-572.58,0.000206,2,"2025-01-30T09:50:45.004",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946850,1738230645014,-443.22496699,0.000206,2,"2025-01-30T09:50:45.014",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946852,1738230645024,-212.09845915,0.000206,2,"2025-01-30T09:50:45.024",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946855,1738230645034,-77719.01617249,0.000206,2,"2025-01-30T09:50:45.034",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946857,1738230645045,-5800.0,0.000206,2,"2025-01-30T09:50:45.045",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946859,1738230645055,-352.402393,0.000206,2,"2025-01-30T09:50:45.055",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946861,1738230645067,-352.402393,0.000206,2,"2025-01-30T09:50:45.067",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946863,1738230645077,-151.0,0.000206,2,"2025-01-30T09:50:45.077",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946865,1738230645088,-151.0,0.000206,2,"2025-01-30T09:50:45.088",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946867,1738230645099,-151.0,0.000206,2,"2025-01-30T09:50:45.099",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946869,1738230645108,-281.526181,0.000206,2,"2025-01-30T09:50:45.108",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946871,1738230645118,-281.526181,0.000206,2,"2025-01-30T09:50:45.118",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946873,1738230645128,-151.0,0.000206,2,"2025-01-30T09:50:45.128",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946875,1738230645138,-151.0,0.000206,2,"2025-01-30T09:50:45.138",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946877,1738230645156,-151.0,0.000206,2,"2025-01-30T09:50:45.156",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946879,1738230645167,-160.670865,0.000206,2,"2025-01-30T09:50:45.167",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946881,1738230645177,-460.987627,0.000206,2,"2025-01-30T09:50:45.177",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946883,1738230645187,-460.987627,0.000206,2,"2025-01-30T09:50:45.187",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946885,1738230645198,-151.0,0.000206,2,"2025-01-30T09:50:45.198",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946887,1738230645209,-151.0,0.000206,2,"2025-01-30T09:50:45.209",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946890,1738230645219,-460.987627,0.000206,2,"2025-01-30T09:50:45.219",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946892,1738230645229,-460.987627,0.000206,2,"2025-01-30T09:50:45.229",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946894,1738230645239,-151.0,0.000206,2,"2025-01-30T09:50:45.239",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946896,1738230645250,-162.369514,0.000206,2,"2025-01-30T09:50:45.250",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946898,1738230645260,-151.0,0.000206,2,"2025-01-30T09:50:45.260",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946900,1738230645271,-167.51475,0.000206,2,"2025-01-30T09:50:45.271",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946902,1738230645280,-196.694804,0.000206,2,"2025-01-30T09:50:45.280",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946904,1738230645291,-196.694804,0.000206,2,"2025-01-30T09:50:45.291",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946906,1738230645301,-196.694804,0.000206,2,"2025-01-30T09:50:45.301",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946908,1738230645312,-196.694804,0.000206,2,"2025-01-30T09:50:45.312",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946910,1738230645321,-151.0,0.000206,2,"2025-01-30T09:50:45.321",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946912,1738230645331,-151.0,0.000206,2,"2025-01-30T09:50:45.331",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946914,1738230645341,-297.051988,0.000206,2,"2025-01-30T09:50:45.341",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946916,1738230645350,-151.0,0.000206,2,"2025-01-30T09:50:45.350",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946917,1738230645360,-151.0,0.000206,2,"2025-01-30T09:50:45.360",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946920,1738230645374,-2000.0,0.000206,2,"2025-01-30T09:50:45.374",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946922,1738230645383,-200.0,0.000206,2,"2025-01-30T09:50:45.383",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946924,1738230645393,-151.0,0.000206,2,"2025-01-30T09:50:45.393",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946926,1738230645403,-151.0,0.000206,2,"2025-01-30T09:50:45.403",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946928,1738230645414,-151.0,0.000206,2,"2025-01-30T09:50:45.414",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946930,1738230645423,-151.0,0.000206,2,"2025-01-30T09:50:45.423",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946932,1738230645433,-211.915162,0.000206,2,"2025-01-30T09:50:45.433",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946934,1738230645443,-1784.488735,0.000206,2,"2025-01-30T09:50:45.443",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946936,1738230645455,-211.915162,0.000206,2,"2025-01-30T09:50:45.455",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946938,1738230645464,-1784.488735,0.000206,2,"2025-01-30T09:50:45.464",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946940,1738230645473,-151.0,0.000206,2,"2025-01-30T09:50:45.473",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946942,1738230645485,-1784.488735,0.000206,2,"2025-01-30T09:50:45.485",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946944,1738230645496,-151.0,0.000206,2,"2025-01-30T09:50:45.496",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946946,1738230645506,-1784.488735,0.000206,2,"2025-01-30T09:50:45.506",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946948,1738230645516,-151.0,0.000206,2,"2025-01-30T09:50:45.516",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946950,1738230645525,-151.0,0.000206,2,"2025-01-30T09:50:45.525",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946952,1738230645535,-151.0,0.000206,2,"2025-01-30T09:50:45.535",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946954,1738230645545,-151.0,0.000206,2,"2025-01-30T09:50:45.545",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946956,1738230645555,-151.0,0.000206,2,"2025-01-30T09:50:45.555",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946958,1738230645567,-151.0,0.000206,2,"2025-01-30T09:50:45.567",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946960,1738230645576,-151.0,0.000206,2,"2025-01-30T09:50:45.576",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946962,1738230645586,-151.0,0.000206,2,"2025-01-30T09:50:45.586",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946964,1738230645596,-422.588951,0.000206,2,"2025-01-30T09:50:45.596",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946966,1738230645605,-422.588951,0.000206,2,"2025-01-30T09:50:45.605",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946968,1738230645615,-422.588951,0.000206,2,"2025-01-30T09:50:45.615",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946970,1738230645624,-422.588951,0.000206,2,"2025-01-30T09:50:45.624",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946972,1738230645634,-151.0,0.000206,2,"2025-01-30T09:50:45.634",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946975,1738230645644,-151.0,0.000206,2,"2025-01-30T09:50:45.644",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946977,1738230645654,-216.662556,0.000206,2,"2025-01-30T09:50:45.654",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946979,1738230645663,-257.742216,0.000206,2,"2025-01-30T09:50:45.663",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946981,1738230645672,-347.580342,0.000206,2,"2025-01-30T09:50:45.672",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946983,1738230645682,-347.580342,0.000206,2,"2025-01-30T09:50:45.682",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946985,1738230645691,-347.580342,0.000206,2,"2025-01-30T09:50:45.691",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946987,1738230645701,-347.580342,0.000206,2,"2025-01-30T09:50:45.701",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946989,1738230645710,-269.300722,0.000206,2,"2025-01-30T09:50:45.710",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946991,1738230645720,-151.0,0.000206,2,"2025-01-30T09:50:45.720",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946993,1738230645730,-151.0,0.000206,2,"2025-01-30T09:50:45.730",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946995,1738230645740,-151.0,0.000206,2,"2025-01-30T09:50:45.740",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946997,1738230645750,-151.0,0.000206,2,"2025-01-30T09:50:45.750",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350946999,1738230645759,-151.0,0.000206,2,"2025-01-30T09:50:45.759",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947001,1738230645769,-558.517702,0.000206,2,"2025-01-30T09:50:45.769",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947003,1738230645778,-151.0,0.000206,2,"2025-01-30T09:50:45.778",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947005,1738230645788,-558.517702,0.000206,2,"2025-01-30T09:50:45.788",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947007,1738230645797,-558.517702,0.000206,2,"2025-01-30T09:50:45.797",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947009,1738230645806,-558.517702,0.000206,2,"2025-01-30T09:50:45.806",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947011,1738230645817,-151.0,0.000206,2,"2025-01-30T09:50:45.817",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947013,1738230645826,-151.0,0.000206,2,"2025-01-30T09:50:45.826",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947015,1738230645836,-367.126724,0.000206,2,"2025-01-30T09:50:45.836",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947017,1738230645845,-367.126724,0.000206,2,"2025-01-30T09:50:45.845",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947019,1738230645855,-367.126724,0.000206,2,"2025-01-30T09:50:45.855",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947021,1738230645865,-367.126724,0.000206,2,"2025-01-30T09:50:45.865",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947023,1738230645875,-151.0,0.000206,2,"2025-01-30T09:50:45.875",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947025,1738230645888,-151.0,0.000206,2,"2025-01-30T09:50:45.888",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947027,1738230645899,-151.0,0.000206,2,"2025-01-30T09:50:45.899",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947029,1738230645909,-151.0,0.000206,2,"2025-01-30T09:50:45.909",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947031,1738230645919,-151.0,0.000206,2,"2025-01-30T09:50:45.919",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947033,1738230645929,-151.0,0.000206,2,"2025-01-30T09:50:45.929",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947035,1738230645939,-158.0,0.000206,2,"2025-01-30T09:50:45.939",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947037,1738230645949,-338.682379,0.000206,2,"2025-01-30T09:50:45.949",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947039,1738230645959,-338.682379,0.000206,2,"2025-01-30T09:50:45.959",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947041,1738230645969,-338.682379,0.000206,2,"2025-01-30T09:50:45.969",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947043,1738230645979,-338.682379,0.000206,2,"2025-01-30T09:50:45.979",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947045,1738230645989,-600.200588,0.000206,2,"2025-01-30T09:50:45.989",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947047,1738230645999,-600.200588,0.000206,2,"2025-01-30T09:50:45.999",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947049,1738230646008,-600.200588,0.000206,2,"2025-01-30T09:50:46.008",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947051,1738230646018,-600.200588,0.000206,2,"2025-01-30T09:50:46.018",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947053,1738230646027,-672.525008,0.000206,2,"2025-01-30T09:50:46.027",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947055,1738230646037,-672.525008,0.000206,2,"2025-01-30T09:50:46.037",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947057,1738230646046,-672.525008,0.000206,2,"2025-01-30T09:50:46.046",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947059,1738230646056,-672.525008,0.000206,2,"2025-01-30T09:50:46.056",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947061,1738230646066,-312.465224,0.000206,2,"2025-01-30T09:50:46.066",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947064,1738230646076,-312.465224,0.000206,2,"2025-01-30T09:50:46.076",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947067,1738230646086,-312.465224,0.000206,2,"2025-01-30T09:50:46.086",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947070,1738230646095,-312.465224,0.000206,2,"2025-01-30T09:50:46.095",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947073,1738230646105,-5436.59383695,0.000206,2,"2025-01-30T09:50:46.105",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947075,1738230646114,-151.0,0.000206,2,"2025-01-30T09:50:46.114",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947077,1738230646123,-151.0,0.000206,2,"2025-01-30T09:50:46.123",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947080,1738230646133,-1271.409666,0.000206,2,"2025-01-30T09:50:46.133",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947083,1738230646142,-1271.409666,0.000206,2,"2025-01-30T09:50:46.142",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947085,1738230646153,-151.0,0.000206,2,"2025-01-30T09:50:46.153",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947087,1738230646162,-151.0,0.000206,2,"2025-01-30T09:50:46.162",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947090,1738230646172,-1271.409666,0.000206,2,"2025-01-30T09:50:46.172",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947092,1738230646181,-1271.409666,0.000206,2,"2025-01-30T09:50:46.181",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947095,1738230646191,-151.0,0.000206,2,"2025-01-30T09:50:46.191",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947098,1738230646201,-151.0,0.000206,2,"2025-01-30T09:50:46.201",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947100,1738230646211,-151.0,0.000206,2,"2025-01-30T09:50:46.211",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947102,1738230646221,-151.0,0.000206,2,"2025-01-30T09:50:46.221",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947104,1738230646230,-151.0,0.000206,2,"2025-01-30T09:50:46.230",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947106,1738230646240,-151.0,0.000206,2,"2025-01-30T09:50:46.240",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947109,1738230646249,-557.401547,0.000206,2,"2025-01-30T09:50:46.249",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947112,1738230646258,-557.401547,0.000206,2,"2025-01-30T09:50:46.258",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947115,1738230646268,-557.401547,0.000206,2,"2025-01-30T09:50:46.268",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947118,1738230646277,-557.401547,0.000206,2,"2025-01-30T09:50:46.277",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947120,1738230646287,-151.0,0.000206,2,"2025-01-30T09:50:46.287",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947121,1738230646296,-151.0,0.000206,2,"2025-01-30T09:50:46.296",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947123,1738230646305,-768.915738,0.000206,2,"2025-01-30T09:50:46.305",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947124,1738230646317,-768.915738,0.000206,2,"2025-01-30T09:50:46.317",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947127,1738230646334,-768.915738,0.000206,2,"2025-01-30T09:50:46.334",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947129,1738230646343,-768.915738,0.000206,2,"2025-01-30T09:50:46.343",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947131,1738230646353,-151.0,0.000206,2,"2025-01-30T09:50:46.353",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947134,1738230646363,-151.0,0.000206,2,"2025-01-30T09:50:46.363",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947137,1738230646372,-151.0,0.000206,2,"2025-01-30T09:50:46.372",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947140,1738230646382,-151.0,0.000206,2,"2025-01-30T09:50:46.382",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947142,1738230646391,-2668.129831,0.000206,2,"2025-01-30T09:50:46.391",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947145,1738230646401,-2668.129831,0.000206,2,"2025-01-30T09:50:46.401",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947147,1738230646412,-151.0,0.000206,2,"2025-01-30T09:50:46.412",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947149,1738230646422,-189.739781,0.000206,2,"2025-01-30T09:50:46.422",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947151,1738230646432,-2668.129831,0.000206,2,"2025-01-30T09:50:46.432",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947153,1738230646441,-2668.129831,0.000206,2,"2025-01-30T09:50:46.441",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947154,1738230646451,-151.0,0.000206,2,"2025-01-30T09:50:46.451",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947155,1738230646462,-151.0,0.000206,2,"2025-01-30T09:50:46.462",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947156,1738230646472,-151.0,0.000206,2,"2025-01-30T09:50:46.472",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947157,1738230646482,-151.0,0.000206,2,"2025-01-30T09:50:46.482",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947158,1738230646492,-151.0,0.000206,2,"2025-01-30T09:50:46.492",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947159,1738230646502,-151.0,0.000206,2,"2025-01-30T09:50:46.502",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947160,1738230646512,-151.0,0.000206,2,"2025-01-30T09:50:46.512",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947161,1738230646522,-221.20878,0.000206,2,"2025-01-30T09:50:46.522",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947162,1738230646531,-162.369619,0.000206,2,"2025-01-30T09:50:46.531",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947163,1738230646541,-162.369619,0.000206,2,"2025-01-30T09:50:46.541",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947164,1738230646550,-184.035254,0.000206,2,"2025-01-30T09:50:46.550",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947165,1738230646560,-162.369619,0.000206,2,"2025-01-30T09:50:46.560",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947166,1738230646580,-162.369619,0.000206,2,"2025-01-30T09:50:46.580",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947167,1738230646591,-151.0,0.000206,2,"2025-01-30T09:50:46.591",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947168,1738230646601,-151.0,0.000206,2,"2025-01-30T09:50:46.601",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947169,1738230646611,-570.982926,0.000206,2,"2025-01-30T09:50:46.611",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947170,1738230646621,-570.982926,0.000206,2,"2025-01-30T09:50:46.621",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947171,1738230646850,-570.982926,0.000206,2,"2025-01-30T09:50:46.850",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947172,1738230646861,-570.982926,0.000206,2,"2025-01-30T09:50:46.861",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947173,1738230646870,-151.0,0.000206,2,"2025-01-30T09:50:46.870",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947174,1738230646880,-151.0,0.000206,2,"2025-01-30T09:50:46.880",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947175,1738230646889,-151.0,0.000206,2,"2025-01-30T09:50:46.889",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947176,1738230646899,-410.67885,0.000206,2,"2025-01-30T09:50:46.899",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947177,1738230646908,-410.67885,0.000206,2,"2025-01-30T09:50:46.908",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947178,1738230646917,-410.67885,0.000206,2,"2025-01-30T09:50:46.917",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947179,1738230646927,-410.67885,0.000206,2,"2025-01-30T09:50:46.927",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947180,1738230646937,-410.67885,0.000206,2,"2025-01-30T09:50:46.937",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947181,1738230646946,-410.67885,0.000206,2,"2025-01-30T09:50:46.946",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947182,1738230646955,-151.0,0.000206,2,"2025-01-30T09:50:46.955",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947183,1738230646966,-151.0,0.000206,2,"2025-01-30T09:50:46.966",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947184,1738230646975,-151.0,0.000206,2,"2025-01-30T09:50:46.975",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947185,1738230646985,-151.0,0.000206,2,"2025-01-30T09:50:46.985",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947186,1738230646994,-151.0,0.000206,2,"2025-01-30T09:50:46.994",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947187,1738230647009,-153.483017,0.000206,2,"2025-01-30T09:50:47.009",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947188,1738230647020,-151.0,0.000206,2,"2025-01-30T09:50:47.020",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947189,1738230647030,-239.776733,0.000206,2,"2025-01-30T09:50:47.030",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947190,1738230647040,-2159.518682,0.000206,2,"2025-01-30T09:50:47.040",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947191,1738230647050,-2159.518682,0.000206,2,"2025-01-30T09:50:47.050",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947192,1738230647060,-2159.518682,0.000206,2,"2025-01-30T09:50:47.060",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947193,1738230647069,-2159.518682,0.000206,2,"2025-01-30T09:50:47.069",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947194,1738230647079,-2159.518682,0.000206,2,"2025-01-30T09:50:47.079",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947195,1738230647089,-2159.518682,0.000206,2,"2025-01-30T09:50:47.089",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947196,1738230647099,-1127.054339,0.000206,2,"2025-01-30T09:50:47.099",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947197,1738230647110,-1127.054339,0.000206,2,"2025-01-30T09:50:47.110",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947198,1738230647119,-1127.054339,0.000206,2,"2025-01-30T09:50:47.119",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947199,1738230647130,-1127.054339,0.000206,2,"2025-01-30T09:50:47.130",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947200,1738230647141,-1127.054339,0.000206,2,"2025-01-30T09:50:47.141",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947201,1738230647150,-1127.054339,0.000206,2,"2025-01-30T09:50:47.150",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947202,1738230647159,-151.0,0.000206,2,"2025-01-30T09:50:47.159",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947203,1738230647170,-151.0,0.000206,2,"2025-01-30T09:50:47.170",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947204,1738230647180,-151.0,0.000206,2,"2025-01-30T09:50:47.180",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947205,1738230647190,-200.0,0.000206,7,"2025-01-30T09:50:47.190",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947206,1738230647200,-2644.730308,0.000206,2,"2025-01-30T09:50:47.200",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947207,1738230647210,-2644.730308,0.000206,2,"2025-01-30T09:50:47.210",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947208,1738230647221,-2644.730308,0.000206,2,"2025-01-30T09:50:47.221",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947209,1738230647230,-151.0,0.000206,2,"2025-01-30T09:50:47.230",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947210,1738230647240,-151.0,0.000206,2,"2025-01-30T09:50:47.240",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947211,1738230647249,-151.77583,0.000206,2,"2025-01-30T09:50:47.249",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947212,1738230647259,-2644.730308,0.000206,2,"2025-01-30T09:50:47.259",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947213,1738230647270,-2644.730308,0.000206,2,"2025-01-30T09:50:47.270",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947214,1738230647279,-2644.730308,0.000206,2,"2025-01-30T09:50:47.279",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947215,1738230647289,-1497.0536848,0.000206,2,"2025-01-30T09:50:47.289",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947216,1738230647300,-151.0,0.000206,2,"2025-01-30T09:50:47.300",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947217,1738230647311,-151.0,0.000206,2,"2025-01-30T09:50:47.311",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947218,1738230647321,-151.0,0.000206,2,"2025-01-30T09:50:47.321",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947219,1738230647331,-151.0,0.000206,2,"2025-01-30T09:50:47.331",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947220,1738230647341,-151.0,0.000206,2,"2025-01-30T09:50:47.341",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947221,1738230647351,-151.0,0.000206,2,"2025-01-30T09:50:47.351",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947222,1738230647361,-151.0,0.000206,2,"2025-01-30T09:50:47.361",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947223,1738230647371,-151.0,0.000206,2,"2025-01-30T09:50:47.371",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947224,1738230647380,-151.0,0.000206,2,"2025-01-30T09:50:47.380",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947225,1738230647390,-151.0,0.000206,2,"2025-01-30T09:50:47.390",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947226,1738230647400,-155.172751,0.000206,2,"2025-01-30T09:50:47.400",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947227,1738230647412,-151.0,0.000206,2,"2025-01-30T09:50:47.412",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947228,1738230647423,-151.0,0.000206,2,"2025-01-30T09:50:47.423",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947229,1738230647433,-291.3125,0.000206,2,"2025-01-30T09:50:47.433",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947230,1738230647443,-7068.837719,0.000206,2,"2025-01-30T09:50:47.443",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947231,1738230647454,-7068.837719,0.000206,2,"2025-01-30T09:50:47.454",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947232,1738230647464,-7068.837719,0.000206,2,"2025-01-30T09:50:47.464",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947233,1738230647474,-7068.837719,0.000206,2,"2025-01-30T09:50:47.474",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947234,1738230647484,-7068.837719,0.000206,2,"2025-01-30T09:50:47.484",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947235,1738230647495,-7068.837719,0.000206,2,"2025-01-30T09:50:47.495",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947236,1738230647504,-676.636831,0.000206,2,"2025-01-30T09:50:47.504",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947237,1738230647514,-676.636831,0.000206,2,"2025-01-30T09:50:47.514",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947238,1738230647528,-676.636831,0.000206,2,"2025-01-30T09:50:47.528",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947239,1738230647539,-155.978224,0.000206,2,"2025-01-30T09:50:47.539",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947240,1738230647548,-155.978224,0.000206,2,"2025-01-30T09:50:47.548",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947241,1738230647558,-676.636831,0.000206,2,"2025-01-30T09:50:47.558",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947242,1738230647569,-155.978224,0.000206,2,"2025-01-30T09:50:47.569",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947243,1738230647578,-676.636831,0.000206,2,"2025-01-30T09:50:47.578",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947244,1738230647588,-676.636831,0.000206,2,"2025-01-30T09:50:47.588",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947245,1738230647598,-155.978224,0.000206,2,"2025-01-30T09:50:47.598",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947246,1738230647608,-155.978224,0.000206,2,"2025-01-30T09:50:47.608",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947247,1738230647618,-155.978224,0.000206,2,"2025-01-30T09:50:47.618",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947248,1738230647628,-277.465526,0.000206,2,"2025-01-30T09:50:47.628",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947249,1738230647638,-167.127228,0.000206,2,"2025-01-30T09:50:47.638",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947250,1738230647648,-167.127228,0.000206,2,"2025-01-30T09:50:47.648",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947251,1738230647658,-167.127228,0.000206,2,"2025-01-30T09:50:47.658",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947252,1738230647667,-590.80190708,0.000206,2,"2025-01-30T09:50:47.667",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947253,1738230647677,-289.654179,0.000206,2,"2025-01-30T09:50:47.677",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947254,1738230647687,-167.127228,0.000206,2,"2025-01-30T09:50:47.687",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947255,1738230647696,-167.127228,0.000206,2,"2025-01-30T09:50:47.696",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947256,1738230647706,-289.654179,0.000206,2,"2025-01-30T09:50:47.706",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947257,1738230647716,-167.127228,0.000206,2,"2025-01-30T09:50:47.716",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947258,1738230647726,-289.654179,0.000206,2,"2025-01-30T09:50:47.726",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947259,1738230647736,-1388.756875,0.000206,2,"2025-01-30T09:50:47.736",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947260,1738230647746,-1388.756875,0.000206,2,"2025-01-30T09:50:47.746",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947261,1738230647755,-1388.756875,0.000206,2,"2025-01-30T09:50:47.755",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947262,1738230647766,-289.654179,0.000206,2,"2025-01-30T09:50:47.766",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947263,1738230647775,-289.654179,0.000206,2,"2025-01-30T09:50:47.775",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947264,1738230647785,-289.654179,0.000206,2,"2025-01-30T09:50:47.785",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947265,1738230647795,-1388.756875,0.000206,2,"2025-01-30T09:50:47.795",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947266,1738230647805,-1388.756875,0.000206,2,"2025-01-30T09:50:47.805",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947267,1738230647816,-1388.756875,0.000206,2,"2025-01-30T09:50:47.816",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947268,1738230647826,-151.0,0.000206,2,"2025-01-30T09:50:47.826",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947269,1738230647836,-151.0,0.000206,2,"2025-01-30T09:50:47.836",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947270,1738230647846,-151.0,0.000206,2,"2025-01-30T09:50:47.846",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947271,1738230647857,-151.0,0.000206,2,"2025-01-30T09:50:47.857",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947272,1738230647867,-151.0,0.000206,2,"2025-01-30T09:50:47.867",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947273,1738230647876,-151.0,0.000206,2,"2025-01-30T09:50:47.876",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947274,1738230647887,-151.0,0.000206,2,"2025-01-30T09:50:47.887",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947275,1738230647897,-151.0,0.000206,2,"2025-01-30T09:50:47.897",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947276,1738230647906,-151.0,0.000206,2,"2025-01-30T09:50:47.906",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947277,1738230647917,-151.0,0.000206,2,"2025-01-30T09:50:47.917",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947278,1738230647928,-151.0,0.000206,2,"2025-01-30T09:50:47.928",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947279,1738230647938,-1000.0,0.00020614,2,"2025-01-30T09:50:47.938",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947280,1738230647948,-500.0,0.00020621,2,"2025-01-30T09:50:47.948",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947281,1738230647957,-12500.0,0.00020653,2,"2025-01-30T09:50:47.957",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947282,1738230647967,-151.0,0.00020664,2,"2025-01-30T09:50:47.967",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947283,1738230647978,-570.982926,0.00020664,2,"2025-01-30T09:50:47.978",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947284,1738230647988,-570.982926,0.00020664,2,"2025-01-30T09:50:47.988",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947285,1738230647998,-151.0,0.00020664,2,"2025-01-30T09:50:47.998",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947286,1738230648008,-1931.32475132,0.00020664,2,"2025-01-30T09:50:48.008",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947287,1738230648018,-1931.32475124,0.00020664,2,"2025-01-30T09:50:48.018",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947288,1738230648032,-1931.32475124,0.00020664,2,"2025-01-30T09:50:48.032",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947289,1738230648042,-666.0,0.00020689,2,"2025-01-30T09:50:48.042",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947290,1738230648052,-666.0,0.00020689,2,"2025-01-30T09:50:48.052",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947291,1738230648062,-11984.04227435,0.0002069,2,"2025-01-30T09:50:48.062",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947292,1738230648072,-151.0,0.0002069,2,"2025-01-30T09:50:48.072",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947293,1738230648082,-460.987627,0.0002069,2,"2025-01-30T09:50:48.082",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947294,1738230648092,-151.0,0.0002069,2,"2025-01-30T09:50:48.092",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947295,1738230648103,-460.987627,0.0002069,2,"2025-01-30T09:50:48.103",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947296,1738230648113,-196.694804,0.0002069,2,"2025-01-30T09:50:48.113",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947297,1738230648124,-196.694804,0.0002069,2,"2025-01-30T09:50:48.124",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947298,1738230648134,-293.516667,0.0002069,2,"2025-01-30T09:50:48.134",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947299,1738230648144,-151.0,0.0002069,2,"2025-01-30T09:50:48.144",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947300,1738230648154,-600.200588,0.0002069,2,"2025-01-30T09:50:48.154",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947301,1738230648164,-600.200588,0.0002069,2,"2025-01-30T09:50:48.164",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947302,1738230648174,-672.525008,0.0002069,2,"2025-01-30T09:50:48.174",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947303,1738230648184,-672.525008,0.0002069,2,"2025-01-30T09:50:48.184",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947304,1738230648193,-312.465224,0.0002069,2,"2025-01-30T09:50:48.193",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947305,1738230648203,-312.465224,0.0002069,2,"2025-01-30T09:50:48.203",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947306,1738230648213,-151.0,0.0002069,2,"2025-01-30T09:50:48.213",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947307,1738230648223,-1271.409666,0.0002069,2,"2025-01-30T09:50:48.223",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947308,1738230648233,-151.0,0.0002069,2,"2025-01-30T09:50:48.233",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947309,1738230648243,-1271.409666,0.0002069,2,"2025-01-30T09:50:48.243",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947310,1738230648253,-151.0,0.0002069,2,"2025-01-30T09:50:48.253",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947311,1738230648263,-151.0,0.0002069,2,"2025-01-30T09:50:48.263",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947312,1738230648273,-151.0,0.0002069,2,"2025-01-30T09:50:48.273",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947313,1738230648283,-557.401547,0.0002069,2,"2025-01-30T09:50:48.283",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947314,1738230648293,-557.401547,0.0002069,2,"2025-01-30T09:50:48.293",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947315,1738230648303,-151.0,0.0002069,2,"2025-01-30T09:50:48.303",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947316,1738230648314,-768.915738,0.0002069,2,"2025-01-30T09:50:48.314",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947317,1738230648324,-768.915738,0.0002069,2,"2025-01-30T09:50:48.324",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947318,1738230648334,-151.0,0.0002069,2,"2025-01-30T09:50:48.334",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947319,1738230648343,-151.0,0.0002069,2,"2025-01-30T09:50:48.343",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947320,1738230648353,-2668.129831,0.0002069,2,"2025-01-30T09:50:48.353",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947321,1738230648363,-2668.129831,0.0002069,2,"2025-01-30T09:50:48.363",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947322,1738230648374,-151.0,0.0002069,2,"2025-01-30T09:50:48.374",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947323,1738230648384,-151.0,0.0002069,2,"2025-01-30T09:50:48.384",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947324,1738230648394,-150.0,0.00020692,2,"2025-01-30T09:50:48.394",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947325,1738230648404,-666.0,0.00020697,2,"2025-01-30T09:50:48.404",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947326,1738230648418,-666.0,0.00020697,2,"2025-01-30T09:50:48.418",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947327,1738230648429,-1165.60701582,0.00020698,2,"2025-01-30T09:50:48.429",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947328,1738230648439,-2595.18232376,0.00020698,2,"2025-01-30T09:50:48.439",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947329,1738230648450,-101401.8656413,0.00020698,3,"2025-01-30T09:50:48.450",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947330,1738230648460,-53426.60638905,0.00020698,3,"2025-01-30T09:50:48.460",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947331,1738230648470,-151.696767,0.00020698,2,"2025-01-30T09:50:48.470",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947332,1738230648480,-151.0,0.00020698,2,"2025-01-30T09:50:48.480",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947333,1738230648492,-151.0,0.00020698,2,"2025-01-30T09:50:48.492",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947334,1738230648502,-211.915162,0.00020698,2,"2025-01-30T09:50:48.502",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947335,1738230648513,-1784.488735,0.00020698,2,"2025-01-30T09:50:48.513",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947336,1738230648523,-151.0,0.00020698,2,"2025-01-30T09:50:48.523",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947337,1738230648533,-1784.488735,0.00020698,2,"2025-01-30T09:50:48.533",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947338,1738230648543,-151.0,0.00020698,2,"2025-01-30T09:50:48.543",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947339,1738230648553,-151.0,0.00020698,2,"2025-01-30T09:50:48.553",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947340,1738230648563,-151.0,0.00020698,2,"2025-01-30T09:50:48.563",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947341,1738230648573,-151.0,0.00020698,2,"2025-01-30T09:50:48.573",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947342,1738230648583,-422.588951,0.00020698,2,"2025-01-30T09:50:48.583",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947343,1738230648593,-422.588951,0.00020698,2,"2025-01-30T09:50:48.593",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947344,1738230648604,-151.0,0.00020698,2,"2025-01-30T09:50:48.604",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947345,1738230648614,-347.580342,0.00020698,2,"2025-01-30T09:50:48.614",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947346,1738230648625,-347.580342,0.00020698,2,"2025-01-30T09:50:48.625",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947347,1738230648634,-151.0,0.00020698,2,"2025-01-30T09:50:48.634",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947348,1738230648644,-151.0,0.00020698,2,"2025-01-30T09:50:48.644",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947349,1738230648654,-151.0,0.00020698,2,"2025-01-30T09:50:48.654",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947350,1738230648663,-558.517702,0.00020698,2,"2025-01-30T09:50:48.663",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947351,1738230648673,-558.517702,0.00020698,2,"2025-01-30T09:50:48.673",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947352,1738230648683,-151.0,0.00020698,2,"2025-01-30T09:50:48.683",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947353,1738230648692,-367.126724,0.00020698,2,"2025-01-30T09:50:48.692",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947354,1738230648702,-367.126724,0.00020698,2,"2025-01-30T09:50:48.702",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947355,1738230648712,-151.0,0.00020698,2,"2025-01-30T09:50:48.712",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947356,1738230648721,-151.0,0.00020698,2,"2025-01-30T09:50:48.721",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947357,1738230648731,-338.682379,0.00020698,2,"2025-01-30T09:50:48.731",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947358,1738230648742,-338.682379,0.00020698,2,"2025-01-30T09:50:48.742",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947359,1738230648751,-151.86001,0.00020698,2,"2025-01-30T09:50:48.751",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947360,1738230648761,-162.369619,0.00020698,2,"2025-01-30T09:50:48.761",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947361,1738230648771,-162.369619,0.00020698,2,"2025-01-30T09:50:48.771",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947362,1738230648780,-153.740656,0.00020698,2,"2025-01-30T09:50:48.780",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947363,1738230648791,-151.0,0.00020698,2,"2025-01-30T09:50:48.791",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947364,1738230648801,-151.0,0.00020698,2,"2025-01-30T09:50:48.801",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947365,1738230648811,-666.0,0.00020699,2,"2025-01-30T09:50:48.811",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947366,1738230648822,-402.40691147,0.000207,2,"2025-01-30T09:50:48.822",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947367,1738230648831,-241.44414688,0.000207,2,"2025-01-30T09:50:48.831",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947368,1738230648842,-6228.87010034,0.000207,2,"2025-01-30T09:50:48.842",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947369,1738230648852,-1459596.04684327,0.000207,30,"2025-01-30T09:50:48.852",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947370,1738230649190,-151.0,0.000206,2,"2025-01-30T09:50:49.190",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947371,1738230649201,-475.508,0.000207,30,"2025-01-30T09:50:49.201",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947372,1738230649212,-3822.9917586,0.000207,30,"2025-01-30T09:50:49.212",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947373,1738230649224,-2000.45724992,0.000207,30,"2025-01-30T09:50:49.224",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947374,1738230649619,-150.419,0.00019834,2,"2025-01-30T09:50:49.619",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947375,1738230649629,-150.0,0.00019834,2,"2025-01-30T09:50:49.629",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947376,1738230649639,-8796.22473114,0.000207,30,"2025-01-30T09:50:49.639",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947377,1738230649650,-8947.21879473,0.000207,30,"2025-01-30T09:50:49.650",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947378,1738230649663,-8943.78386462,0.000207,30,"2025-01-30T09:50:49.663",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947379,1738230649674,-9077.54866152,0.000207,30,"2025-01-30T09:50:49.674",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947380,1738230649686,-8943.84023489,0.000207,30,"2025-01-30T09:50:49.686",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947381,1738230649698,-8058.55995,0.000207,30,"2025-01-30T09:50:49.698",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947382,1738230649710,-33934.15087152,0.000207,30,"2025-01-30T09:50:49.710",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947383,1738230649721,-17211.60734408,0.000207,30,"2025-01-30T09:50:49.721",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947384,1738230649733,-39527.31010449,0.000207,30,"2025-01-30T09:50:49.733",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947385,1738230649752,-357.2400007,0.000207,30,"2025-01-30T09:50:49.752",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947386,1738230649764,-317.120004,0.000207,30,"2025-01-30T09:50:49.764",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947387,1738230649776,-2282.939432,0.000207,30,"2025-01-30T09:50:49.776",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947388,1738230649991,-150.61,0.0001873,2,"2025-01-30T09:50:49.991",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947389,1738230650002,-904.0301073,0.000207,30,"2025-01-30T09:50:50.002",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947390,1738230650018,-113906.35570423,0.000207,30,"2025-01-30T09:50:50.018",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947391,1738230650031,-629.35263619,0.000207,30,"2025-01-30T09:50:50.031",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947392,1738230650043,-307.197,0.000207,30,"2025-01-30T09:50:50.043",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947393,1738230650118,-239.009176,0.000207,30,"2025-01-30T09:50:50.118",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947394,1738230650129,-112262.65818789,0.000207,30,"2025-01-30T09:50:50.129",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947395,1738230650149,-221196.45621682,0.000207,30,"2025-01-30T09:50:50.149",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947396,1738230650161,-375.03231268,0.000207,30,"2025-01-30T09:50:50.161",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947397,1738230650172,-8106.2775445,0.000207,30,"2025-01-30T09:50:50.172",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947398,1738230650184,-926.4808206,0.000207,30,"2025-01-30T09:50:50.184",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947399,1738230650195,-1803.8,0.000207,30,"2025-01-30T09:50:50.195",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947400,1738230650403,-2113080.7274308,0.000207,30,"2025-01-30T09:50:50.403",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947401,1738230650416,-1769.8775418,0.000207,30,"2025-01-30T09:50:50.416",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947402,1738230650431,-1054.6,0.000207,30,"2025-01-30T09:50:50.431",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947403,1738230650573,-172500.00002271,0.000207,30,"2025-01-30T09:50:50.573",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947404,1738230650586,-8948.87384172,0.000207,30,"2025-01-30T09:50:50.586",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947406,1738230790856,463.563333,0.00023,120,"2025-01-30T09:53:10.856",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947407,1738230793324,2000.0,0.00023,120,"2025-01-30T09:53:13.324",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947408,1738230796679,171.211066,0.00023,120,"2025-01-30T09:53:16.679",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947409,1738230813942,200.0,0.00023,120,"2025-01-30T09:53:33.942",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947410,1738230847038,3432.07767221,0.00023,120,"2025-01-30T09:54:07.038",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947411,1738231352183,9566.94,0.00011,2,"2025-01-30T10:02:32.183",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947415,1738231390262,6740.9833832,9.901e-05,2,"2025-01-30T10:03:10.262",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947416,1738231392124,2000.0,0.00023,120,"2025-01-30T10:03:12.124",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947418,1738231401245,194.137724,0.00023,120,"2025-01-30T10:03:21.245",0.00021534999999999998,23.63,0.9680222251972479,1742118476.4383082]
[350947428,1738231831940,-162.95,0.00010137,2,"2025-01-30T10:10:31.940",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350947429,1738231831950,-550.0,0.00013,2,"2025-01-30T10:10:31.950",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350947430,1738231831966,-892.55,0.00014938,2,"2025-01-30T10:10:31.966",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350947431,1738231831976,-600.0,0.00015,2,"2025-01-30T10:10:31.976",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350947432,1738231831985,-162.95,0.00016813,2,"2025-01-30T10:10:31.985",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350947433,1738231831995,-272.3809525,0.00017,2,"2025-01-30T10:10:31.995",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948076,1738231839770,-377.6190475,0.00017,2,"2025-01-30T10:10:39.770",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948077,1738231839781,-502.4509525,0.00017202,2,"2025-01-30T10:10:39.781",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948078,1738231839792,-390.0990475,0.00017202,2,"2025-01-30T10:10:39.792",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948079,1738231839802,-153.0,0.00017465,2,"2025-01-30T10:10:39.802",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948080,1738231839812,-1000.0,0.00018904,9,"2025-01-30T10:10:39.812",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948081,1738231839824,-500.0,0.00019164,2,"2025-01-30T10:10:39.824",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948082,1738231839834,-500.0,0.00019164,2,"2025-01-30T10:10:39.834",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948083,1738231839844,-150.25,0.00019215,2,"2025-01-30T10:10:39.844",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948084,1738231839854,-155.89,0.00019277,2,"2025-01-30T10:10:39.854",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948085,1738231839864,-2424.7609525,0.00019414,2,"2025-01-30T10:10:39.864",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948086,1738231839877,-864.37736027,0.00019414,2,"2025-01-30T10:10:39.877",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948087,1738231839936,-710.86168723,0.00019414,2,"2025-01-30T10:10:39.936",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948088,1738231839947,-1000.0,0.00019419,2,"2025-01-30T10:10:39.947",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948089,1738231839959,-250.0,0.00019434,2,"2025-01-30T10:10:39.959",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948090,1738231839970,-892.55,0.00019466,2,"2025-01-30T10:10:39.970",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948091,1738231839979,-553.21,0.00019495,2,"2025-01-30T10:10:39.979",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948092,1738231839990,-164.93,0.00019624,2,"2025-01-30T10:10:39.990",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948094,1738231839999,-150.0,0.00019654,2,"2025-01-30T10:10:39.999",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948095,1738231840010,-865.0,0.00019685,2,"2025-01-30T10:10:40.010",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948096,1738231840020,-151.0,0.000198,2,"2025-01-30T10:10:40.020",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948097,1738231840030,-328.815462,0.000198,2,"2025-01-30T10:10:40.030",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948098,1738231840040,-328.815462,0.000198,2,"2025-01-30T10:10:40.040",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948099,1738231840050,-317.048,0.000198,2,"2025-01-30T10:10:40.050",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948100,1738231840061,-150.25,0.00019824,2,"2025-01-30T10:10:40.061",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948101,1738231840071,-151.0,0.00020089,2,"2025-01-30T10:10:40.071",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948102,1738231840080,-328.815462,0.00020089,2,"2025-01-30T10:10:40.080",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948103,1738231840089,-328.815462,0.00020089,2,"2025-01-30T10:10:40.089",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948104,1738231840099,-317.048,0.00020089,2,"2025-01-30T10:10:40.099",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948105,1738231840109,-553.21,0.00020217,2,"2025-01-30T10:10:40.109",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948106,1738231840119,-774.18,0.00020238,2,"2025-01-30T10:10:40.119",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948107,1738231840130,-774.18,0.00020238,2,"2025-01-30T10:10:40.130",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948108,1738231840140,-439.12,0.00020238,2,"2025-01-30T10:10:40.140",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948109,1738231840150,-774.18,0.00020238,2,"2025-01-30T10:10:40.150",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948110,1738231840160,-228.97046477,0.00020238,2,"2025-01-30T10:10:40.160",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948113,1738231843244,-545.20953523,0.00020238,2,"2025-01-30T10:10:43.244",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948114,1738231843256,-439.12,0.00020238,2,"2025-01-30T10:10:43.256",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948115,1738231843266,-774.18,0.00020238,2,"2025-01-30T10:10:43.266",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948116,1738231843276,-14.73046477,0.00020238,2,"2025-01-30T10:10:43.276",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948337,1738231845607,-424.38953523,0.00020238,2,"2025-01-30T10:10:45.607",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948339,1738231845618,-774.18,0.00020238,2,"2025-01-30T10:10:45.618",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948341,1738231845627,-411.43046477,0.00020238,2,"2025-01-30T10:10:45.627",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948344,1738231845639,-27.68953523,0.00020238,2,"2025-01-30T10:10:45.639",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948346,1738231845648,-439.12,0.00020238,2,"2025-01-30T10:10:45.648",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948348,1738231845657,-774.18,0.00020238,2,"2025-01-30T10:10:45.657",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948350,1738231845667,-439.12,0.00020238,2,"2025-01-30T10:10:45.667",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948352,1738231845676,-334.42,0.00020238,2,"2025-01-30T10:10:45.676",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948354,1738231845686,-439.12,0.00020238,2,"2025-01-30T10:10:45.686",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948356,1738231845695,-435.33,0.00020238,2,"2025-01-30T10:10:45.695",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948358,1738231845705,-150.0,0.00020238,2,"2025-01-30T10:10:45.705",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948360,1738231845714,-150.88,0.00020238,2,"2025-01-30T10:10:45.714",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948362,1738231845723,-438.27,0.00020238,2,"2025-01-30T10:10:45.723",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948364,1738231845733,-150.0,0.00020238,2,"2025-01-30T10:10:45.733",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948366,1738231845742,-500.0,0.0002026,2,"2025-01-30T10:10:45.742",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948368,1738231845751,-990.37046477,0.00020322,2,"2025-01-30T10:10:45.751",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948371,1738231845763,-9.62953523,0.00020322,2,"2025-01-30T10:10:45.763",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350948373,1738231845773,-1599.99094477,0.00020348,2,"2025-01-30T10:10:45.773",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949139,1738231992627,1021.796098,0.00023,120,"2025-01-30T10:13:12.627",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949149,1738232958043,500.0,0.00023,120,"2025-01-30T10:29:18.043",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949150,1738232975302,358.21612366,0.00023,120,"2025-01-30T10:29:35.302",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949151,1738233009142,500.0,0.00023,120,"2025-01-30T10:30:09.142",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949152,1738233028185,500.0,0.00023,120,"2025-01-30T10:30:28.185",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949161,1738233037759,-155.37,0.00010137,2,"2025-01-30T10:30:37.759",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949162,1738233037770,-204.0,0.0001699,2,"2025-01-30T10:30:37.770",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949163,1738233037779,-259.99655995,0.00017096,2,"2025-01-30T10:30:37.779",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949164,1738233037879,-518.9007186,0.00017096,2,"2025-01-30T10:30:37.879",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949202,1738233039917,-19.50272145,0.00017096,2,"2025-01-30T10:30:39.917",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949203,1738233039926,-150.0,0.0001718,2,"2025-01-30T10:30:39.926",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949204,1738233039937,-150.0,0.0001718,2,"2025-01-30T10:30:39.937",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949205,1738233039946,-204.0,0.0001737,2,"2025-01-30T10:30:39.946",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949206,1738233039956,-204.0,0.0001774,2,"2025-01-30T10:30:39.956",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949207,1738233039971,-150.0,0.00017744,2,"2025-01-30T10:30:39.971",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949208,1738233039981,-150.0,0.00017744,2,"2025-01-30T10:30:39.981",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949209,1738233039991,-259.819079,0.00017908,2,"2025-01-30T10:30:39.991",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949210,1738233040001,-246.62500595,0.00017999,2,"2025-01-30T10:30:40.001",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949211,1738233040011,-280.05384402,0.00017999,2,"2025-01-30T10:30:40.011",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949212,1738233040024,-221.59744793,0.00017999,2,"2025-01-30T10:30:40.024",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949213,1738233040034,-578.39973097,0.00017999,5,"2025-01-30T10:30:40.034",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949250,1738233043485,-454.49862287,0.00017999,5,"2025-01-30T10:30:43.485",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949251,1738233043496,-300.0,0.00017999,2,"2025-01-30T10:30:43.496",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949252,1738233043507,-150.0,0.00017999,2,"2025-01-30T10:30:43.507",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949253,1738233043517,-317.5646118,0.00017999,2,"2025-01-30T10:30:43.517",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949254,1738233043527,-18019.17677973,0.00018,2,"2025-01-30T10:30:43.527",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949260,1738233045639,-105339.17810609,0.00018,2,"2025-01-30T10:30:45.639",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949261,1738233046298,500.0,0.00023,120,"2025-01-30T10:30:46.298",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949285,1738234231956,-158.22,0.00010137,2,"2025-01-30T10:50:31.956",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949286,1738234231966,-150.0,0.00011151,2,"2025-01-30T10:50:31.966",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949287,1738234231977,-150.0,0.00011151,2,"2025-01-30T10:50:31.977",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949288,1738234231988,-41.78,0.00011151,2,"2025-01-30T10:50:31.988",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949289,1738234232060,-108.22,0.00011151,2,"2025-01-30T10:50:32.060",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949290,1738234232070,-550.0,0.00013,2,"2025-01-30T10:50:32.070",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949291,1738234232080,-600.0,0.00015,2,"2025-01-30T10:50:32.080",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949292,1738234232090,-1021.0,0.000161,3,"2025-01-30T10:50:32.090",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949293,1738234232100,-902.29,0.0001647,2,"2025-01-30T10:50:32.100",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949294,1738234232110,-5558.0,0.000165,5,"2025-01-30T10:50:32.110",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949295,1738234232120,-3958.0,0.000169,2,"2025-01-30T10:50:32.120",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949296,1738234232131,-650.0,0.00017,2,"2025-01-30T10:50:32.131",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949297,1738234232142,-1500.0,0.00017331,2,"2025-01-30T10:50:32.142",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949298,1738234232153,-486.76,0.000174,2,"2025-01-30T10:50:32.153",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949299,1738234232166,-4087.20579996,0.00017416,2,"2025-01-30T10:50:32.166",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949300,1738234232199,-280.34799995,0.00017416,2,"2025-01-30T10:50:32.199",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949301,1738234232233,-1868.48620009,0.00017416,2,"2025-01-30T10:50:32.233",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949302,1738234232242,-374.33420448,0.00017453,2,"2025-01-30T10:50:32.242",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949303,1738234232392,-625.66579552,0.00017453,2,"2025-01-30T10:50:32.392",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949304,1738234232402,-19638.0,0.000179,2,"2025-01-30T10:50:32.402",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949305,1738234232413,-1000.0,0.00017964,2,"2025-01-30T10:50:32.413",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949306,1738234232424,-175.63,0.00017972,2,"2025-01-30T10:50:32.424",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949307,1738234232435,-1000.0,0.00017979,2,"2025-01-30T10:50:32.435",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949308,1738234232446,-1032.89835385,0.00017998,5,"2025-01-30T10:50:32.446",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949309,1738234232457,-183.67090496,0.00017999,5,"2025-01-30T10:50:32.457",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949310,1738234232468,-1032.89835385,0.00017999,5,"2025-01-30T10:50:32.468",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949311,1738234232478,-1666.303,0.00017999,2,"2025-01-30T10:50:32.478",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949312,1738234232487,-150.0,0.00017999,2,"2025-01-30T10:50:32.487",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949313,1738234232497,-27922.00589515,0.00018,10,"2025-01-30T10:50:32.497",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949401,1738234237924,-852.99136144,0.00018,10,"2025-01-30T10:50:37.924",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949402,1738234237957,-1909.61265197,0.00018,10,"2025-01-30T10:50:37.957",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949403,1738234237968,-1398.86544,0.00018,2,"2025-01-30T10:50:37.968",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949404,1738234237977,-2000.0,0.00018082,2,"2025-01-30T10:50:37.977",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949405,1738234237987,-1000.0,0.00018102,2,"2025-01-30T10:50:37.987",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949406,1738234237996,-204.0,0.0001812,2,"2025-01-30T10:50:37.996",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949407,1738234238006,-1000.0,0.00018369,2,"2025-01-30T10:50:38.006",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949408,1738234238015,-1000.0,0.0001837,2,"2025-01-30T10:50:38.015",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949409,1738234238026,-181.0,0.00018388,2,"2025-01-30T10:50:38.026",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949410,1738234238035,-172.42,0.00018388,2,"2025-01-30T10:50:38.035",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949411,1738234238044,-396.13,0.00018388,2,"2025-01-30T10:50:38.044",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949412,1738234238054,-250.0,0.00018388,2,"2025-01-30T10:50:38.054",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949413,1738234238063,-4492.42530458,0.00018388,2,"2025-01-30T10:50:38.063",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949414,1738234238080,-19387.57469542,0.00018388,2,"2025-01-30T10:50:38.080",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949415,1738234238090,-176.99,0.00018427,2,"2025-01-30T10:50:38.090",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949416,1738234238099,-204.0,0.000185,2,"2025-01-30T10:50:38.099",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949417,1738234238109,-150.0,0.00018594,2,"2025-01-30T10:50:38.109",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949418,1738234238118,-438.27,0.00018594,2,"2025-01-30T10:50:38.118",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949419,1738234238127,-150.31,0.00018594,2,"2025-01-30T10:50:38.127",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949420,1738234238138,-150.0,0.00018594,2,"2025-01-30T10:50:38.138",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949422,1738234238147,-150.0,0.00018594,2,"2025-01-30T10:50:38.147",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949424,1738234238157,-1745.64,0.00018594,2,"2025-01-30T10:50:38.157",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949426,1738234238166,-298.38,0.00018594,2,"2025-01-30T10:50:38.166",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949428,1738234238176,-150.0,0.00018594,2,"2025-01-30T10:50:38.176",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949430,1738234238186,-150.0,0.00018594,2,"2025-01-30T10:50:38.186",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949432,1738234238196,-150.0,0.00018594,2,"2025-01-30T10:50:38.196",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949434,1738234238206,-150.0,0.00018594,2,"2025-01-30T10:50:38.206",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949436,1738234238216,-438.27,0.00018594,2,"2025-01-30T10:50:38.216",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949438,1738234238226,-298.38,0.00018594,2,"2025-01-30T10:50:38.226",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949440,1738234238236,-150.0,0.00018594,2,"2025-01-30T10:50:38.236",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949442,1738234238246,-150.0,0.00018594,2,"2025-01-30T10:50:38.246",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949444,1738234238255,-150.0,0.00018594,2,"2025-01-30T10:50:38.255",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949446,1738234238265,-438.27,0.00018594,2,"2025-01-30T10:50:38.265",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949448,1738234238275,-298.17,0.00018594,2,"2025-01-30T10:50:38.275",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949450,1738234238284,-150.0,0.00018594,2,"2025-01-30T10:50:38.284",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949452,1738234238294,-150.0,0.00018594,2,"2025-01-30T10:50:38.294",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949454,1738234238304,-902.29,0.00018734,2,"2025-01-30T10:50:38.304",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949456,1738234238313,-2000.0,0.00018751,2,"2025-01-30T10:50:38.313",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949459,1738234238323,-204.0,0.0001887,2,"2025-01-30T10:50:38.323",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949461,1738234238332,-37.02971082,0.000189,2,"2025-01-30T10:50:38.332",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949464,1738234238344,-149.39002399,0.000189,2,"2025-01-30T10:50:38.344",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949467,1738234238354,-598.82147392,0.000189,2,"2025-01-30T10:50:38.354",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949469,1738234238363,-236.32076285,0.000189,2,"2025-01-30T10:50:38.363",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949471,1738234238373,-500.0228861,0.000189,2,"2025-01-30T10:50:38.373",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949474,1738234238384,-1000.0,0.00018904,9,"2025-01-30T10:50:38.384",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949476,1738234238393,-221.33851665,0.00018945,2,"2025-01-30T10:50:38.393",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949478,1738234238402,-500.0,0.00018973,2,"2025-01-30T10:50:38.402",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949480,1738234238411,-196.62,0.0001899,2,"2025-01-30T10:50:38.411",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949482,1738234238421,-196.62,0.0001899,2,"2025-01-30T10:50:38.421",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949484,1738234238431,-158.7823059,0.00018999,2,"2025-01-30T10:50:38.431",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949486,1738234238440,-31093.73121787,0.00019,2,"2025-01-30T10:50:38.440",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949488,1738234238452,-11291.99679093,0.00019,2,"2025-01-30T10:50:38.452",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949490,1738234238462,-8210.48675946,0.00019,2,"2025-01-30T10:50:38.462",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949492,1738234238474,-544.38170658,0.00019,2,"2025-01-30T10:50:38.474",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949495,1738234238485,-1030.5,0.00019,2,"2025-01-30T10:50:38.485",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949497,1738234238496,-524601.71200908,0.00019,2,"2025-01-30T10:50:38.496",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949499,1738234238506,-43477.89624753,0.00019,2,"2025-01-30T10:50:38.506",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949500,1738234238515,-7591.85274526,0.00019,2,"2025-01-30T10:50:38.515",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949501,1738234238525,-515006.69802082,0.00019,2,"2025-01-30T10:50:38.525",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949502,1738234238534,-2226.74230476,0.00019,2,"2025-01-30T10:50:38.534",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949503,1738234238544,-700.0,0.00019,2,"2025-01-30T10:50:38.544",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949504,1738234238554,-500.02288595,0.00019003,2,"2025-01-30T10:50:38.554",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949505,1738234238563,-340.42856214,0.0001901,7,"2025-01-30T10:50:38.563",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949506,1738234238573,-1000.0,0.0001902,2,"2025-01-30T10:50:38.573",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949507,1738234238584,-598.82147392,0.00019089,2,"2025-01-30T10:50:38.584",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949508,1738234238593,-236.32076283,0.00019089,2,"2025-01-30T10:50:38.593",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949509,1738234238602,-500.02288595,0.00019107,2,"2025-01-30T10:50:38.602",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949510,1738234238614,-5069.01549963,0.0001911,2,"2025-01-30T10:50:38.614",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949511,1738234238625,-11901.99,0.00019151,2,"2025-01-30T10:50:38.625",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949512,1738234238636,-500.0,0.00019164,2,"2025-01-30T10:50:38.636",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949513,1738234238645,-500.0,0.00019164,2,"2025-01-30T10:50:38.645",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949514,1738234238654,-99395.92713042,0.0001917,2,"2025-01-30T10:50:38.654",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949515,1738234238668,-1000.0,0.00019178,9,"2025-01-30T10:50:38.668",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949516,1738234238677,-4000.0,0.00019178,2,"2025-01-30T10:50:38.677",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949517,1738234238686,-150.19,0.00019178,2,"2025-01-30T10:50:38.686",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949518,1738234238697,-500.02288595,0.0001921,2,"2025-01-30T10:50:38.697",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949519,1738234238706,-204.0,0.0001925,2,"2025-01-30T10:50:38.706",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949520,1738234238716,-598.82147392,0.00019278,2,"2025-01-30T10:50:38.716",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949521,1738234238725,-236.32076283,0.00019278,2,"2025-01-30T10:50:38.725",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949523,1738234238735,-121645.29580997,0.000193,2,"2025-01-30T10:50:38.735",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949525,1738234238743,-1000.0,0.000193,2,"2025-01-30T10:50:38.743",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949527,1738234238753,-1000.0,0.000193,2,"2025-01-30T10:50:38.753",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949529,1738234238763,-1000.0,0.000193,2,"2025-01-30T10:50:38.763",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949531,1738234238773,-1000.0,0.000193,2,"2025-01-30T10:50:38.773",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949533,1738234238783,-1000.0,0.000193,2,"2025-01-30T10:50:38.783",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949535,1738234238792,-1000.0,0.000193,2,"2025-01-30T10:50:38.792",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949537,1738234238803,-1000.0,0.000193,2,"2025-01-30T10:50:38.803",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949539,1738234238813,-1000.0,0.000193,2,"2025-01-30T10:50:38.813",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949541,1738234238824,-1000.0,0.000193,2,"2025-01-30T10:50:38.824",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949543,1738234238833,-1000.0,0.000193,2,"2025-01-30T10:50:38.833",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949545,1738234238843,-1000.0,0.000193,2,"2025-01-30T10:50:38.843",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949547,1738234238853,-1000.0,0.000193,2,"2025-01-30T10:50:38.853",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949549,1738234238862,-1000.0,0.000193,2,"2025-01-30T10:50:38.862",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949551,1738234238873,-1000.0,0.000193,2,"2025-01-30T10:50:38.873",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949554,1738234238886,-1000.0,0.000193,2,"2025-01-30T10:50:38.886",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949555,1738234238895,-1000.0,0.000193,2,"2025-01-30T10:50:38.895",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949558,1738234238905,-1000.0,0.000193,2,"2025-01-30T10:50:38.905",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949560,1738234238914,-1000.0,0.000193,2,"2025-01-30T10:50:38.914",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949562,1738234238925,-1000.0,0.000193,2,"2025-01-30T10:50:38.925",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949563,1738234238935,-1000.0,0.000193,2,"2025-01-30T10:50:38.935",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949566,1738234238944,-1000.0,0.000193,2,"2025-01-30T10:50:38.944",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949568,1738234238953,-1000.0,0.000193,2,"2025-01-30T10:50:38.953",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949570,1738234238962,-1000.0,0.000193,2,"2025-01-30T10:50:38.962",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949572,1738234238971,-1000.0,0.000193,2,"2025-01-30T10:50:38.971",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949574,1738234238980,-1000.0,0.000193,2,"2025-01-30T10:50:38.980",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949576,1738234238989,-1000.0,0.000193,2,"2025-01-30T10:50:38.989",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949578,1738234238999,-1000.0,0.000193,2,"2025-01-30T10:50:38.999",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949580,1738234239008,-1000.0,0.000193,2,"2025-01-30T10:50:39.008",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949582,1738234239017,-1000.0,0.000193,2,"2025-01-30T10:50:39.017",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949584,1738234239027,-1000.0,0.000193,2,"2025-01-30T10:50:39.027",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949586,1738234239037,-1000.0,0.000193,2,"2025-01-30T10:50:39.037",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949588,1738234239046,-1000.0,0.000193,2,"2025-01-30T10:50:39.046",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949590,1738234239056,-1000.0,0.000193,2,"2025-01-30T10:50:39.056",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949592,1738234239065,-1000.0,0.000193,2,"2025-01-30T10:50:39.065",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949594,1738234239074,-1000.0,0.000193,2,"2025-01-30T10:50:39.074",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949596,1738234239083,-1000.0,0.000193,2,"2025-01-30T10:50:39.083",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949598,1738234239092,-1000.0,0.000193,2,"2025-01-30T10:50:39.092",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949600,1738234239101,-1000.0,0.000193,2,"2025-01-30T10:50:39.101",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949602,1738234239111,-1000.0,0.000193,2,"2025-01-30T10:50:39.111",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949604,1738234239120,-1000.0,0.000193,2,"2025-01-30T10:50:39.120",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949606,1738234239129,-1000.0,0.000193,2,"2025-01-30T10:50:39.129",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949608,1738234239139,-1000.0,0.000193,2,"2025-01-30T10:50:39.139",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949610,1738234239149,-1000.0,0.000193,2,"2025-01-30T10:50:39.149",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949612,1738234239160,-1000.0,0.000193,2,"2025-01-30T10:50:39.160",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949614,1738234239169,-1000.0,0.000193,2,"2025-01-30T10:50:39.169",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949616,1738234239178,-1000.0,0.000193,2,"2025-01-30T10:50:39.178",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949618,1738234239189,-1000.0,0.000193,2,"2025-01-30T10:50:39.189",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949620,1738234239198,-1000.0,0.000193,2,"2025-01-30T10:50:39.198",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949622,1738234239207,-1000.0,0.000193,2,"2025-01-30T10:50:39.207",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949624,1738234239216,-1000.0,0.000193,2,"2025-01-30T10:50:39.216",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949626,1738234239225,-1000.0,0.000193,2,"2025-01-30T10:50:39.225",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949628,1738234239234,-1000.0,0.000193,2,"2025-01-30T10:50:39.234",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949630,1738234239243,-1000.0,0.000193,2,"2025-01-30T10:50:39.243",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949632,1738234239253,-1000.0,0.000193,2,"2025-01-30T10:50:39.253",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949634,1738234239262,-1000.0,0.000193,2,"2025-01-30T10:50:39.262",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949636,1738234239271,-1000.0,0.000193,2,"2025-01-30T10:50:39.271",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949638,1738234239281,-1000.0,0.000193,2,"2025-01-30T10:50:39.281",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949640,1738234239290,-1000.0,0.000193,2,"2025-01-30T10:50:39.290",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949642,1738234239299,-1000.0,0.000193,2,"2025-01-30T10:50:39.299",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949644,1738234239308,-1000.0,0.000193,2,"2025-01-30T10:50:39.308",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949646,1738234239317,-1000.0,0.000193,2,"2025-01-30T10:50:39.317",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949648,1738234239326,-1000.0,0.000193,2,"2025-01-30T10:50:39.326",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949650,1738234239336,-1000.0,0.000193,2,"2025-01-30T10:50:39.336",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949653,1738234239345,-1000.0,0.000193,2,"2025-01-30T10:50:39.345",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949654,1738234239354,-1000.0,0.000193,2,"2025-01-30T10:50:39.354",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949656,1738234239364,-1000.0,0.000193,2,"2025-01-30T10:50:39.364",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949659,1738234239373,-1000.0,0.000193,2,"2025-01-30T10:50:39.373",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949661,1738234239384,-1000.0,0.000193,2,"2025-01-30T10:50:39.384",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949663,1738234239393,-1000.0,0.000193,2,"2025-01-30T10:50:39.393",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949665,1738234239402,-1000.0,0.000193,2,"2025-01-30T10:50:39.402",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949667,1738234239411,-1000.0,0.000193,2,"2025-01-30T10:50:39.411",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949669,1738234239421,-1000.0,0.000193,2,"2025-01-30T10:50:39.421",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949671,1738234239430,-1000.0,0.000193,2,"2025-01-30T10:50:39.430",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949673,1738234239439,-1000.0,0.000193,2,"2025-01-30T10:50:39.439",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949675,1738234239449,-1000.0,0.000193,2,"2025-01-30T10:50:39.449",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949677,1738234239459,-1000.0,0.000193,2,"2025-01-30T10:50:39.459",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949679,1738234239468,-1000.0,0.000193,2,"2025-01-30T10:50:39.468",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949681,1738234239478,-1000.0,0.000193,2,"2025-01-30T10:50:39.478",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949683,1738234239488,-1000.0,0.000193,2,"2025-01-30T10:50:39.488",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949685,1738234239497,-1000.0,0.000193,2,"2025-01-30T10:50:39.497",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949687,1738234239507,-1000.0,0.000193,2,"2025-01-30T10:50:39.507",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949689,1738234239516,-1000.0,0.000193,2,"2025-01-30T10:50:39.516",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949691,1738234239526,-799.0,0.000193,2,"2025-01-30T10:50:39.526",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949693,1738234239535,-181.0,0.00019307,2,"2025-01-30T10:50:39.535",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949695,1738234239545,-500.02288595,0.00019314,2,"2025-01-30T10:50:39.545",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949697,1738234239554,-1000.0,0.00019378,2,"2025-01-30T10:50:39.554",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949699,1738234239563,-500.02288595,0.00019417,2,"2025-01-30T10:50:39.563",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949701,1738234239573,-2000.0,0.0001942,2,"2025-01-30T10:50:39.573",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949703,1738234239582,-1000.0,0.00019452,9,"2025-01-30T10:50:39.582",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949705,1738234239592,-598.82147392,0.00019467,2,"2025-01-30T10:50:39.592",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949707,1738234239602,-236.32076283,0.00019467,2,"2025-01-30T10:50:39.602",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949709,1738234239614,-500.70325205,0.00019521,2,"2025-01-30T10:50:39.614",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949711,1738234239625,-500.02288595,0.00019521,2,"2025-01-30T10:50:39.625",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949713,1738234239634,-1000.0,0.00019548,2,"2025-01-30T10:50:39.634",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949715,1738234239644,-608.0,0.00019583,2,"2025-01-30T10:50:39.644",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949717,1738234239655,-1000.0,0.00019612,2,"2025-01-30T10:50:39.655",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949719,1738234239664,-204.0,0.0001962,2,"2025-01-30T10:50:39.664",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949721,1738234239674,-500.02288595,0.00019624,2,"2025-01-30T10:50:39.674",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949723,1738234239685,-1000.0,0.00019634,2,"2025-01-30T10:50:39.685",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949725,1738234239695,-1000.0,0.00019642,2,"2025-01-30T10:50:39.695",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949727,1738234239705,-1415.02635735,0.0001965,2,"2025-01-30T10:50:39.705",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949729,1738234239716,-598.82147392,0.00019656,2,"2025-01-30T10:50:39.716",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949731,1738234239726,-236.32076283,0.00019656,2,"2025-01-30T10:50:39.726",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949733,1738234239735,-1000.0,0.00019704,2,"2025-01-30T10:50:39.735",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949735,1738234239746,-150.19,0.00019711,2,"2025-01-30T10:50:39.746",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949737,1738234239755,-1000.0,0.00019726,9,"2025-01-30T10:50:39.755",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949739,1738234239765,-500.02288595,0.00019728,2,"2025-01-30T10:50:39.765",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949741,1738234239775,-262.5,0.00019758,2,"2025-01-30T10:50:39.775",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949743,1738234239784,-150.0,0.00019797,2,"2025-01-30T10:50:39.784",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949746,1738234239794,-160646.95570202,0.000198,2,"2025-01-30T10:50:39.794",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949748,1738234239804,-500.02288595,0.00019831,2,"2025-01-30T10:50:39.804",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949750,1738234239813,-150.0,0.00019833,2,"2025-01-30T10:50:39.813",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949752,1738234239823,-5436.59383701,0.00019835,2,"2025-01-30T10:50:39.823",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949754,1738234239832,-598.82147392,0.00019844,2,"2025-01-30T10:50:39.832",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949756,1738234239843,-236.32076283,0.00019844,2,"2025-01-30T10:50:39.843",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949758,1738234239853,-210.81080649,0.00019891,2,"2025-01-30T10:50:39.853",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949760,1738234239862,-395992.31318909,0.000199,2,"2025-01-30T10:50:39.862",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949762,1738234239872,-5436.59383695,0.0001992,2,"2025-01-30T10:50:39.872",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949764,1738234239882,-500.02288595,0.00019934,2,"2025-01-30T10:50:39.882",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949766,1738234239892,-150.0,0.00019953,2,"2025-01-30T10:50:39.892",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949768,1738234239901,-2855.2557852,0.00019987,4,"2025-01-30T10:50:39.901",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949770,1738234239911,-150.0,0.00019988,2,"2025-01-30T10:50:39.911",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949772,1738234239920,-204.0,0.0002,2,"2025-01-30T10:50:39.920",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949774,1738234239930,-1000.0,0.0002,9,"2025-01-30T10:50:39.930",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949776,1738234239940,-5436.59383695,0.00020005,2,"2025-01-30T10:50:39.940",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949778,1738234239949,-150.0,0.00020029,2,"2025-01-30T10:50:39.949",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949780,1738234239959,-598.82147392,0.00020033,2,"2025-01-30T10:50:39.959",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949782,1738234239969,-236.32076283,0.00020033,2,"2025-01-30T10:50:39.969",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949784,1738234239979,-500.02288595,0.00020038,2,"2025-01-30T10:50:39.979",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949786,1738234239988,-150.0,0.00020047,2,"2025-01-30T10:50:39.988",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949788,1738234239998,-150.0,0.0002006,2,"2025-01-30T10:50:39.998",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949790,1738234240010,-150.0,0.00020062,2,"2025-01-30T10:50:40.010",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949792,1738234240020,-150.0,0.00020074,2,"2025-01-30T10:50:40.020",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949794,1738234240030,-2000.0,0.00020089,2,"2025-01-30T10:50:40.030",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949796,1738234240040,-5436.59383695,0.0002009,2,"2025-01-30T10:50:40.040",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949798,1738234240049,-12500.0,0.00020095,2,"2025-01-30T10:50:40.049",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949800,1738234240059,-150.0,0.00020116,2,"2025-01-30T10:50:40.059",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949802,1738234240068,-150.0,0.00020127,2,"2025-01-30T10:50:40.068",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949804,1738234240077,-150.0,0.00020132,2,"2025-01-30T10:50:40.077",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949806,1738234240087,-150.0,0.00020135,2,"2025-01-30T10:50:40.087",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949808,1738234240097,-8500.0,0.00020136,2,"2025-01-30T10:50:40.097",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949810,1738234240106,-1000.0,0.00020137,2,"2025-01-30T10:50:40.106",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949812,1738234240116,-500.02288595,0.00020141,2,"2025-01-30T10:50:40.116",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949814,1738234240125,-150.0,0.00020142,2,"2025-01-30T10:50:40.125",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949816,1738234240134,-12500.0,0.00020149,2,"2025-01-30T10:50:40.134",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949818,1738234240144,-186.41973479,0.0002015,2,"2025-01-30T10:50:40.144",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949820,1738234240153,-5436.59383695,0.00020175,2,"2025-01-30T10:50:40.153",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949822,1738234240163,-150.0,0.00020183,2,"2025-01-30T10:50:40.163",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949824,1738234240173,-150.0,0.00020203,2,"2025-01-30T10:50:40.173",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949826,1738234240182,-152.0,0.00020216,3,"2025-01-30T10:50:40.182",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949828,1738234240191,-598.82147392,0.00020222,2,"2025-01-30T10:50:40.191",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949830,1738234240202,-236.32076283,0.00020222,2,"2025-01-30T10:50:40.202",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949832,1738234240211,-181.0,0.00020227,2,"2025-01-30T10:50:40.211",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949834,1738234240221,-150.0,0.00020234,2,"2025-01-30T10:50:40.221",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949836,1738234240230,-1271.0,0.00020239,2,"2025-01-30T10:50:40.230",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949838,1738234240240,-2021.0,0.00020239,2,"2025-01-30T10:50:40.240",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949840,1738234240249,-150.0,0.00020239,2,"2025-01-30T10:50:40.249",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949842,1738234240258,-637.0,0.00020239,2,"2025-01-30T10:50:40.258",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949844,1738234240268,-568.0,0.00020239,2,"2025-01-30T10:50:40.268",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949846,1738234240278,-1866.0,0.00020239,2,"2025-01-30T10:50:40.278",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949848,1738234240287,-907.0,0.00020239,2,"2025-01-30T10:50:40.287",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949850,1738234240297,-1263.0,0.00020239,2,"2025-01-30T10:50:40.297",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949852,1738234240307,-782.0,0.00020239,2,"2025-01-30T10:50:40.307",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949854,1738234240316,-2951.0,0.00020239,2,"2025-01-30T10:50:40.316",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949857,1738234240326,-1326.12,0.00020239,2,"2025-01-30T10:50:40.326",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949859,1738234240335,-269.259,0.00020239,2,"2025-01-30T10:50:40.335",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949861,1738234240344,-538.0,0.00020239,2,"2025-01-30T10:50:40.344",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949863,1738234240355,-151.455,0.00020239,2,"2025-01-30T10:50:40.355",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949865,1738234240364,-201.97,0.00020239,2,"2025-01-30T10:50:40.364",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949867,1738234240373,-3908.0,0.00020239,2,"2025-01-30T10:50:40.373",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949869,1738234240384,-1030.0,0.00020239,2,"2025-01-30T10:50:40.384",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949871,1738234240395,-801.053,0.00020239,2,"2025-01-30T10:50:40.395",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949873,1738234240404,-150.19,0.00020244,2,"2025-01-30T10:50:40.404",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949875,1738234240414,-500.02288595,0.00020245,2,"2025-01-30T10:50:40.414",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949877,1738234240423,-500.0,0.0002026,2,"2025-01-30T10:50:40.423",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949879,1738234240432,-5436.59383695,0.0002026,2,"2025-01-30T10:50:40.432",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949881,1738234240442,-1388.756875,0.0002026,2,"2025-01-30T10:50:40.442",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949883,1738234240451,-1388.756875,0.0002026,2,"2025-01-30T10:50:40.451",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949885,1738234240460,-151.0,0.0002026,2,"2025-01-30T10:50:40.460",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949887,1738234240469,-151.0,0.0002026,2,"2025-01-30T10:50:40.469",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949889,1738234240479,-150.0,0.00020261,2,"2025-01-30T10:50:40.479",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949891,1738234240489,-1000.0,0.00020263,2,"2025-01-30T10:50:40.489",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949893,1738234240499,-151.0,0.00020263,2,"2025-01-30T10:50:40.499",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949896,1738234240510,-151.0,0.00020263,2,"2025-01-30T10:50:40.510",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949898,1738234240520,-312.465224,0.00020263,2,"2025-01-30T10:50:40.520",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949900,1738234240529,-312.465224,0.00020263,2,"2025-01-30T10:50:40.529",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949901,1738234240539,-151.0,0.00020263,2,"2025-01-30T10:50:40.539",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949902,1738234240549,-151.0,0.00020263,2,"2025-01-30T10:50:40.549",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949903,1738234240559,-151.0,0.00020263,2,"2025-01-30T10:50:40.559",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949904,1738234240568,-347.580342,0.00020263,2,"2025-01-30T10:50:40.568",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949905,1738234240577,-347.580342,0.00020263,2,"2025-01-30T10:50:40.577",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949906,1738234240587,-614.73,0.00020269,7,"2025-01-30T10:50:40.587",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949907,1738234240597,-614.73,0.00020269,7,"2025-01-30T10:50:40.597",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949908,1738234240763,-614.73,0.00020269,7,"2025-01-30T10:50:40.763",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949909,1738234240773,-614.73,0.00020269,7,"2025-01-30T10:50:40.773",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949910,1738234240784,-151.0,0.00020273,2,"2025-01-30T10:50:40.784",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949911,1738234240794,-151.0,0.00020273,2,"2025-01-30T10:50:40.794",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949912,1738234240804,-151.0,0.00020273,2,"2025-01-30T10:50:40.804",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949913,1738234240814,-151.0,0.00020273,2,"2025-01-30T10:50:40.814",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949914,1738234240823,-7103.437396,0.00020273,2,"2025-01-30T10:50:40.823",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949915,1738234240834,-151.0,0.00020273,2,"2025-01-30T10:50:40.834",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949916,1738234240843,-7103.437396,0.00020273,2,"2025-01-30T10:50:40.843",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949917,1738234240853,-151.0,0.00020273,2,"2025-01-30T10:50:40.853",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949918,1738234240863,-289.654179,0.00020273,2,"2025-01-30T10:50:40.863",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949919,1738234240872,-289.654179,0.00020273,2,"2025-01-30T10:50:40.872",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949920,1738234240882,-367.126724,0.00020273,2,"2025-01-30T10:50:40.882",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949921,1738234240892,-367.126724,0.00020273,2,"2025-01-30T10:50:40.892",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949922,1738234240902,-167.127228,0.00020273,2,"2025-01-30T10:50:40.902",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949923,1738234240912,-167.127228,0.00020273,2,"2025-01-30T10:50:40.912",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949924,1738234240921,-151.0,0.00020273,2,"2025-01-30T10:50:40.921",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949925,1738234240932,-225.435228,0.00020273,2,"2025-01-30T10:50:40.932",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949926,1738234240942,-1000.0,0.00020273,9,"2025-01-30T10:50:40.942",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949927,1738234240952,-570.982926,0.00020273,2,"2025-01-30T10:50:40.952",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949928,1738234240962,-570.982926,0.00020273,2,"2025-01-30T10:50:40.962",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949929,1738234240971,-1000.0,0.000203,2,"2025-01-30T10:50:40.971",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949930,1738234240981,-150.0,0.0002031,2,"2025-01-30T10:50:40.981",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949931,1738234240990,-300.0,0.0002031,2,"2025-01-30T10:50:40.990",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949932,1738234241000,-1000.0,0.00020314,2,"2025-01-30T10:50:41.000",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949933,1738234241011,-752.57719937,0.00020329,2,"2025-01-30T10:50:41.011",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949934,1738234241020,-2660.623105,0.00020329,2,"2025-01-30T10:50:41.020",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949935,1738234241029,-2660.623105,0.00020329,2,"2025-01-30T10:50:41.029",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949936,1738234241039,-2159.518682,0.00020329,2,"2025-01-30T10:50:41.039",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949937,1738234241048,-151.0,0.00020329,2,"2025-01-30T10:50:41.048",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949938,1738234241057,-2159.518682,0.00020329,2,"2025-01-30T10:50:41.057",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949939,1738234241067,-151.0,0.00020329,2,"2025-01-30T10:50:41.067",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949940,1738234241077,-557.401547,0.00020329,2,"2025-01-30T10:50:41.077",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949941,1738234241086,-557.401547,0.00020329,2,"2025-01-30T10:50:41.086",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949942,1738234241096,-151.0,0.00020329,2,"2025-01-30T10:50:41.096",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949943,1738234241105,-151.0,0.00020329,2,"2025-01-30T10:50:41.105",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949944,1738234241114,-151.0,0.00020329,2,"2025-01-30T10:50:41.114",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949945,1738234241123,-151.0,0.00020329,2,"2025-01-30T10:50:41.123",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949946,1738234241132,-5436.59383695,0.00020345,2,"2025-01-30T10:50:41.132",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949947,1738234241142,-3000.0,0.00020348,2,"2025-01-30T10:50:41.142",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949948,1738234241151,-500.02288595,0.00020348,2,"2025-01-30T10:50:41.151",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949949,1738234241160,-150.0,0.00020349,2,"2025-01-30T10:50:41.160",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949950,1738234241170,-322.48633368,0.00020359,4,"2025-01-30T10:50:41.170",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949951,1738234241180,-150.0,0.0002036,2,"2025-01-30T10:50:41.180",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949952,1738234241190,-48426.72304266,0.00020363,4,"2025-01-30T10:50:41.190",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949953,1738234241199,-150.0,0.00020368,2,"2025-01-30T10:50:41.199",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949954,1738234241208,-320.32,0.00020369,7,"2025-01-30T10:50:41.208",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949955,1738234241218,-508.03,0.00020369,7,"2025-01-30T10:50:41.218",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949956,1738234241227,-204.0,0.0002037,2,"2025-01-30T10:50:41.227",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949957,1738234241236,-2503.42,0.00020378,2,"2025-01-30T10:50:41.236",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949958,1738234241248,-322.48633368,0.00020391,4,"2025-01-30T10:50:41.248",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949959,1738234241262,-150.0,0.00020396,2,"2025-01-30T10:50:41.262",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949960,1738234241271,-4397.83242512,0.000204,4,"2025-01-30T10:50:41.271",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949961,1738234241281,-97337.49952183,0.000204,2,"2025-01-30T10:50:41.281",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949962,1738234241290,-151.0,0.000204,2,"2025-01-30T10:50:41.290",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949963,1738234241300,-151.0,0.000204,2,"2025-01-30T10:50:41.300",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949964,1738234241309,-607.750588,0.000204,2,"2025-01-30T10:50:41.309",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949965,1738234241318,-607.750588,0.000204,2,"2025-01-30T10:50:41.318",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949966,1738234241327,-676.636831,0.000204,2,"2025-01-30T10:50:41.327",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949967,1738234241336,-676.636831,0.000204,2,"2025-01-30T10:50:41.336",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949968,1738234241346,-155.978224,0.000204,2,"2025-01-30T10:50:41.346",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949969,1738234241355,-151.0,0.000204,2,"2025-01-30T10:50:41.355",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949970,1738234241364,-155.978224,0.000204,2,"2025-01-30T10:50:41.364",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949971,1738234241373,-151.0,0.000204,2,"2025-01-30T10:50:41.373",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949972,1738234241383,-261.133667,0.000204,2,"2025-01-30T10:50:41.383",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949973,1738234241394,-151.0,0.000204,2,"2025-01-30T10:50:41.394",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949974,1738234241404,-151.0,0.000204,2,"2025-01-30T10:50:41.404",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949975,1738234241418,-1278.959666,0.000204,2,"2025-01-30T10:50:41.418",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949976,1738234241428,-1278.959666,0.000204,2,"2025-01-30T10:50:41.428",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949977,1738234241439,-151.0,0.000204,2,"2025-01-30T10:50:41.439",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949978,1738234241449,-151.0,0.000204,2,"2025-01-30T10:50:41.449",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949979,1738234241459,-151.0,0.000204,2,"2025-01-30T10:50:41.459",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949980,1738234241471,-188.229473,0.000204,2,"2025-01-30T10:50:41.471",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949981,1738234241480,-151.0,0.000204,2,"2025-01-30T10:50:41.480",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949982,1738234241490,-152.755877,0.000204,2,"2025-01-30T10:50:41.490",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949983,1738234241499,-151.0,0.000204,2,"2025-01-30T10:50:41.499",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949984,1738234241508,-151.0,0.000204,2,"2025-01-30T10:50:41.508",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949985,1738234241518,-605.404728,0.000204,2,"2025-01-30T10:50:41.518",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949986,1738234241527,-605.404728,0.000204,2,"2025-01-30T10:50:41.527",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949987,1738234241538,-151.261063,0.000204,2,"2025-01-30T10:50:41.538",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949988,1738234241547,-1163.160464,0.000204,2,"2025-01-30T10:50:41.547",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949989,1738234241558,-1163.160464,0.000204,2,"2025-01-30T10:50:41.558",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949990,1738234241568,-2675.679831,0.000204,2,"2025-01-30T10:50:41.568",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949991,1738234241577,-2675.679831,0.000204,2,"2025-01-30T10:50:41.577",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949992,1738234241586,-151.0,0.000204,2,"2025-01-30T10:50:41.586",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949993,1738234241596,-151.0,0.000204,2,"2025-01-30T10:50:41.596",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949994,1738234241605,-246.060908,0.000204,2,"2025-01-30T10:50:41.605",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949995,1738234241616,-454.403303,0.000204,2,"2025-01-30T10:50:41.616",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949996,1738234241626,-151.0,0.000204,2,"2025-01-30T10:50:41.626",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949997,1738234241637,-151.0,0.000204,2,"2025-01-30T10:50:41.637",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949998,1738234241647,-454.403303,0.000204,2,"2025-01-30T10:50:41.647",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350949999,1738234241656,-672.525008,0.000204,2,"2025-01-30T10:50:41.656",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950000,1738234241667,-151.0,0.000204,2,"2025-01-30T10:50:41.667",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950001,1738234241678,-672.525008,0.000204,2,"2025-01-30T10:50:41.678",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950002,1738234241687,-151.0,0.000204,2,"2025-01-30T10:50:41.687",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950003,1738234241697,-150.0,0.000204,2,"2025-01-30T10:50:41.697",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950004,1738234241707,-67409.58365188,0.00020403,4,"2025-01-30T10:50:41.707",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950005,1738234241716,-4397.83242512,0.00020404,4,"2025-01-30T10:50:41.716",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950006,1738234241726,-16142.24101422,0.00020404,4,"2025-01-30T10:50:41.726",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950007,1738234241735,-16142.24101422,0.00020405,4,"2025-01-30T10:50:41.735",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950008,1738234241746,-67409.58365188,0.00020405,4,"2025-01-30T10:50:41.746",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950009,1738234241757,-67409.58365188,0.00020406,4,"2025-01-30T10:50:41.757",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950010,1738234241767,-150.0,0.00020409,2,"2025-01-30T10:50:41.767",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950011,1738234241777,-752.57719937,0.00020411,2,"2025-01-30T10:50:41.777",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950012,1738234241786,-598.82147392,0.00020411,2,"2025-01-30T10:50:41.786",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950013,1738234241796,-236.32076283,0.00020411,2,"2025-01-30T10:50:41.796",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950014,1738234241805,-150.0,0.00020415,2,"2025-01-30T10:50:41.805",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950015,1738234241815,-2881.5144848,0.00020415,4,"2025-01-30T10:50:41.815",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950016,1738234241824,-500.55058083,0.00020417,4,"2025-01-30T10:50:41.824",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950017,1738234241836,-48426.72304266,0.00020427,4,"2025-01-30T10:50:41.836",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950018,1738234241845,-5436.59383695,0.0002043,2,"2025-01-30T10:50:41.845",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950019,1738234241855,-48426.72304266,0.0002043,4,"2025-01-30T10:50:41.855",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950020,1738234241866,-150.0,0.00020433,2,"2025-01-30T10:50:41.866",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950021,1738234241876,-500.55058083,0.00020444,4,"2025-01-30T10:50:41.876",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950022,1738234241888,-2881.5144848,0.00020445,4,"2025-01-30T10:50:41.888",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950023,1738234241898,-16142.24101422,0.00020446,4,"2025-01-30T10:50:41.898",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950024,1738234241908,-500.02288595,0.00020452,2,"2025-01-30T10:50:41.908",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950025,1738234241917,-48426.72304266,0.00020458,4,"2025-01-30T10:50:41.917",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950026,1738234241927,-200.0,0.00020459,4,"2025-01-30T10:50:41.927",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950027,1738234241936,-7214.21627671,0.00020466,4,"2025-01-30T10:50:41.936",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950028,1738234241945,-4397.83242512,0.00020467,4,"2025-01-30T10:50:41.945",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950029,1738234241956,-16142.24101422,0.00020467,4,"2025-01-30T10:50:41.956",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950030,1738234241965,-7214.21627671,0.00020468,4,"2025-01-30T10:50:41.965",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950031,1738234241974,-500.55058083,0.0002047,4,"2025-01-30T10:50:41.974",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950032,1738234241983,-322.48633368,0.00020473,4,"2025-01-30T10:50:41.983",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950033,1738234241992,-500.0,0.00020473,2,"2025-01-30T10:50:41.992",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950034,1738234242002,-500.43585724,0.00020473,2,"2025-01-30T10:50:42.002",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950035,1738234242011,-500.0,0.00020473,2,"2025-01-30T10:50:42.011",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950036,1738234242021,-500.0,0.00020473,2,"2025-01-30T10:50:42.021",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950037,1738234242030,-500.0,0.00020473,2,"2025-01-30T10:50:42.030",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950038,1738234242039,-2881.5144848,0.00020477,4,"2025-01-30T10:50:42.039",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950039,1738234242048,-500.55058083,0.00020477,4,"2025-01-30T10:50:42.048",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950040,1738234242057,-7214.21627671,0.00020477,4,"2025-01-30T10:50:42.057",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950041,1738234242067,-7214.21627671,0.00020478,4,"2025-01-30T10:50:42.067",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950042,1738234242076,-11406.92234859,0.00020479,5,"2025-01-30T10:50:42.076",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950043,1738234242085,-2881.5144848,0.00020479,4,"2025-01-30T10:50:42.085",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950044,1738234242095,-67409.58365188,0.00020485,4,"2025-01-30T10:50:42.095",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950045,1738234242104,-1159.95368119,0.00020488,3,"2025-01-30T10:50:42.104",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950046,1738234242114,-1159.95368119,0.00020488,3,"2025-01-30T10:50:42.114",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950047,1738234242123,-4397.83242512,0.00020489,4,"2025-01-30T10:50:42.123",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950048,1738234242132,-150.0,0.00020491,2,"2025-01-30T10:50:42.132",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950049,1738234242142,-322.48633368,0.00020499,4,"2025-01-30T10:50:42.142",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950050,1738234242151,-500.0,0.00020499,2,"2025-01-30T10:50:42.151",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950051,1738234242161,-22761.39253665,0.000205,2,"2025-01-30T10:50:42.161",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950052,1738234242171,-588509.31017896,0.000205,2,"2025-01-30T10:50:42.171",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950053,1738234242180,-3000.0,0.000205,2,"2025-01-30T10:50:42.180",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950054,1738234242192,-151.0,0.000205,2,"2025-01-30T10:50:42.192",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950055,1738234242201,-151.0,0.000205,2,"2025-01-30T10:50:42.201",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950056,1738234242211,-151.0,0.000205,2,"2025-01-30T10:50:42.211",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950057,1738234242220,-151.0,0.000205,2,"2025-01-30T10:50:42.220",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950058,1738234242230,-151.0,0.000205,2,"2025-01-30T10:50:42.230",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950059,1738234242239,-151.0,0.000205,2,"2025-01-30T10:50:42.239",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950060,1738234242248,-151.0,0.000205,2,"2025-01-30T10:50:42.248",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950061,1738234242259,-151.0,0.000205,2,"2025-01-30T10:50:42.259",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950062,1738234242268,-151.0,0.000205,2,"2025-01-30T10:50:42.268",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950063,1738234242277,-196.694804,0.000205,2,"2025-01-30T10:50:42.277",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950064,1738234242287,-196.694804,0.000205,2,"2025-01-30T10:50:42.287",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950065,1738234242296,-162.369619,0.000205,2,"2025-01-30T10:50:42.296",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950066,1738234242305,-297.051988,0.000205,2,"2025-01-30T10:50:42.305",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950067,1738234242314,-162.369619,0.000205,2,"2025-01-30T10:50:42.314",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950068,1738234242324,-151.0,0.000205,2,"2025-01-30T10:50:42.324",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950069,1738234242333,-151.0,0.000205,2,"2025-01-30T10:50:42.333",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950070,1738234242343,-151.0,0.000205,2,"2025-01-30T10:50:42.343",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950071,1738234242352,-151.0,0.000205,2,"2025-01-30T10:50:42.352",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950072,1738234242362,-151.0,0.000205,2,"2025-01-30T10:50:42.362",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950073,1738234242371,-422.588951,0.000205,2,"2025-01-30T10:50:42.371",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950074,1738234242381,-422.588951,0.000205,2,"2025-01-30T10:50:42.381",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950075,1738234242391,-566.067702,0.000205,2,"2025-01-30T10:50:42.391",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950076,1738234242400,-566.067702,0.000205,2,"2025-01-30T10:50:42.400",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950077,1738234242409,-151.0,0.000205,2,"2025-01-30T10:50:42.409",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950078,1738234242419,-151.0,0.000205,2,"2025-01-30T10:50:42.419",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950079,1738234242429,-151.0,0.000205,2,"2025-01-30T10:50:42.429",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950080,1738234242438,-151.0,0.000205,2,"2025-01-30T10:50:42.438",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950081,1738234242447,-151.0,0.000205,2,"2025-01-30T10:50:42.447",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950082,1738234242457,-151.0,0.000205,2,"2025-01-30T10:50:42.457",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950083,1738234242466,-151.0,0.000205,2,"2025-01-30T10:50:42.466",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950084,1738234242475,-151.0,0.000205,2,"2025-01-30T10:50:42.475",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950085,1738234242485,-151.0,0.000205,2,"2025-01-30T10:50:42.485",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950086,1738234242494,-607.750588,0.000205,2,"2025-01-30T10:50:42.494",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950087,1738234242504,-607.750588,0.000205,2,"2025-01-30T10:50:42.504",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950088,1738234242513,-676.636831,0.000205,2,"2025-01-30T10:50:42.513",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950089,1738234242523,-676.636831,0.000205,2,"2025-01-30T10:50:42.523",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950090,1738234242533,-155.978224,0.000205,2,"2025-01-30T10:50:42.533",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950091,1738234242542,-151.0,0.000205,2,"2025-01-30T10:50:42.542",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950092,1738234242552,-155.978224,0.000205,2,"2025-01-30T10:50:42.552",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950093,1738234242562,-151.0,0.000205,2,"2025-01-30T10:50:42.562",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950094,1738234242572,-151.0,0.000205,2,"2025-01-30T10:50:42.572",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950095,1738234242581,-151.0,0.000205,2,"2025-01-30T10:50:42.581",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950096,1738234242591,-1278.959666,0.000205,2,"2025-01-30T10:50:42.591",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950097,1738234242600,-1278.959666,0.000205,2,"2025-01-30T10:50:42.600",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950098,1738234242612,-151.0,0.000205,2,"2025-01-30T10:50:42.612",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950099,1738234242622,-151.0,0.000205,2,"2025-01-30T10:50:42.622",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950100,1738234242631,-151.0,0.000205,2,"2025-01-30T10:50:42.631",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950101,1738234242642,-186.59263,0.000205,2,"2025-01-30T10:50:42.642",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950102,1738234242652,-151.0,0.000205,2,"2025-01-30T10:50:42.652",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950103,1738234242662,-151.0,0.000205,2,"2025-01-30T10:50:42.662",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950104,1738234242672,-151.0,0.000205,2,"2025-01-30T10:50:42.672",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950105,1738234242682,-273.497602,0.000205,2,"2025-01-30T10:50:42.682",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950106,1738234242691,-151.0,0.000205,2,"2025-01-30T10:50:42.691",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950107,1738234242702,-151.0,0.000205,2,"2025-01-30T10:50:42.702",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950108,1738234242711,-605.404728,0.000205,2,"2025-01-30T10:50:42.711",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950109,1738234242720,-605.404728,0.000205,2,"2025-01-30T10:50:42.720",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950110,1738234242729,-1163.160464,0.000205,2,"2025-01-30T10:50:42.729",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950111,1738234242739,-1163.160464,0.000205,2,"2025-01-30T10:50:42.739",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950112,1738234242749,-2675.679831,0.000205,2,"2025-01-30T10:50:42.749",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950113,1738234242759,-2675.679831,0.000205,2,"2025-01-30T10:50:42.759",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950114,1738234242768,-151.0,0.000205,2,"2025-01-30T10:50:42.768",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950117,1738234242778,-454.403303,0.000205,2,"2025-01-30T10:50:42.778",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950119,1738234242788,-151.0,0.000205,2,"2025-01-30T10:50:42.788",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950120,1738234242798,-151.0,0.000205,2,"2025-01-30T10:50:42.798",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950121,1738234242807,-454.403303,0.000205,2,"2025-01-30T10:50:42.807",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950122,1738234242817,-672.525008,0.000205,2,"2025-01-30T10:50:42.817",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950123,1738234242827,-151.0,0.000205,2,"2025-01-30T10:50:42.827",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950124,1738234242837,-672.525008,0.000205,2,"2025-01-30T10:50:42.837",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950125,1738234242847,-151.0,0.000205,2,"2025-01-30T10:50:42.847",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950126,1738234242858,-2660.623105,0.000205,2,"2025-01-30T10:50:42.858",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950127,1738234242867,-2660.623105,0.000205,2,"2025-01-30T10:50:42.867",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950128,1738234242877,-2159.518682,0.000205,2,"2025-01-30T10:50:42.877",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950129,1738234242887,-151.0,0.000205,2,"2025-01-30T10:50:42.887",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950130,1738234242898,-2159.518682,0.000205,2,"2025-01-30T10:50:42.898",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950131,1738234242907,-269.300722,0.000205,2,"2025-01-30T10:50:42.907",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950132,1738234242917,-557.401547,0.000205,2,"2025-01-30T10:50:42.917",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950133,1738234242927,-557.401547,0.000205,2,"2025-01-30T10:50:42.927",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950134,1738234242937,-151.0,0.000205,2,"2025-01-30T10:50:42.937",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950135,1738234242946,-167.51475,0.000205,2,"2025-01-30T10:50:42.946",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950136,1738234242955,-151.0,0.000205,2,"2025-01-30T10:50:42.955",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950137,1738234242965,-151.0,0.000205,2,"2025-01-30T10:50:42.965",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950138,1738234242975,-151.0,0.000205,2,"2025-01-30T10:50:42.975",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950139,1738234242984,-151.0,0.000205,2,"2025-01-30T10:50:42.984",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950140,1738234242994,-7103.437396,0.000205,2,"2025-01-30T10:50:42.994",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950141,1738234243004,-151.0,0.000205,2,"2025-01-30T10:50:43.004",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950142,1738234243013,-7103.437396,0.000205,2,"2025-01-30T10:50:43.013",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950143,1738234243023,-151.0,0.000205,2,"2025-01-30T10:50:43.023",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950144,1738234243032,-151.0,0.000205,2,"2025-01-30T10:50:43.032",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950145,1738234243042,-151.0,0.000205,2,"2025-01-30T10:50:43.042",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950146,1738234243051,-151.0,0.000205,2,"2025-01-30T10:50:43.051",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950147,1738234243061,-151.0,0.000205,2,"2025-01-30T10:50:43.061",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950148,1738234243070,-289.654179,0.000205,2,"2025-01-30T10:50:43.070",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950149,1738234243080,-289.654179,0.000205,2,"2025-01-30T10:50:43.080",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950150,1738234243090,-312.465224,0.000205,2,"2025-01-30T10:50:43.090",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950151,1738234243099,-312.465224,0.000205,2,"2025-01-30T10:50:43.099",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950152,1738234243109,-367.126724,0.000205,2,"2025-01-30T10:50:43.109",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950153,1738234243118,-367.126724,0.000205,2,"2025-01-30T10:50:43.118",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950154,1738234243127,-167.127228,0.000205,2,"2025-01-30T10:50:43.127",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950155,1738234243137,-167.127228,0.000205,2,"2025-01-30T10:50:43.137",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950156,1738234243146,-151.0,0.000205,2,"2025-01-30T10:50:43.146",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950157,1738234243157,-151.0,0.000205,2,"2025-01-30T10:50:43.157",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950158,1738234243166,-1388.756875,0.000205,2,"2025-01-30T10:50:43.166",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950159,1738234243176,-151.0,0.000205,2,"2025-01-30T10:50:43.176",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950160,1738234243186,-1388.756875,0.000205,2,"2025-01-30T10:50:43.186",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950161,1738234243195,-241.01912,0.000205,2,"2025-01-30T10:50:43.195",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950162,1738234243204,-151.0,0.000205,2,"2025-01-30T10:50:43.204",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950163,1738234243214,-570.982926,0.000205,2,"2025-01-30T10:50:43.214",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950164,1738234243369,-151.0,0.000205,2,"2025-01-30T10:50:43.369",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950165,1738234243380,-570.982926,0.000205,2,"2025-01-30T10:50:43.380",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950166,1738234243391,-347.580342,0.000205,2,"2025-01-30T10:50:43.391",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950167,1738234243401,-347.580342,0.000205,2,"2025-01-30T10:50:43.401",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950168,1738234243410,-1834.75,0.00020503,2,"2025-01-30T10:50:43.410",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950169,1738234243419,-150.0,0.0002051,2,"2025-01-30T10:50:43.419",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950170,1738234243429,-5436.59383695,0.00020515,2,"2025-01-30T10:50:43.429",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950171,1738234243440,-150.0,0.00020519,2,"2025-01-30T10:50:43.440",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950172,1738234243449,-752.57719937,0.00020521,2,"2025-01-30T10:50:43.449",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950173,1738234243460,-500.0,0.00020534,2,"2025-01-30T10:50:43.460",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950174,1738234243476,-200.0,0.0002054,4,"2025-01-30T10:50:43.476",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950175,1738234243490,-614.73,0.00020543,7,"2025-01-30T10:50:43.490",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950176,1738234243502,-614.73,0.00020543,7,"2025-01-30T10:50:43.502",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950177,1738234243512,-500.02288595,0.00020555,2,"2025-01-30T10:50:43.512",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950178,1738234243521,-150.0,0.00020559,2,"2025-01-30T10:50:43.521",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950179,1738234243531,-150.0,0.0002056,2,"2025-01-30T10:50:43.531",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950180,1738234243541,-150.0,0.00020581,2,"2025-01-30T10:50:43.541",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950181,1738234243552,-1053.10477253,0.00020599,5,"2025-01-30T10:50:43.552",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950182,1738234243562,-192.50420759,0.000206,2,"2025-01-30T10:50:43.562",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950183,1738234243572,-77715.70025783,0.000206,2,"2025-01-30T10:50:43.572",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950184,1738234243582,-189.36307251,0.000206,2,"2025-01-30T10:50:43.582",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950186,1738234243592,-5436.59383695,0.000206,2,"2025-01-30T10:50:43.592",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950188,1738234243602,-598.82147392,0.000206,2,"2025-01-30T10:50:43.602",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950190,1738234243612,-236.32076283,0.000206,2,"2025-01-30T10:50:43.612",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950191,1738234243624,-409.22793929,0.000206,2,"2025-01-30T10:50:43.624",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950192,1738234243634,-409.22793929,0.000206,2,"2025-01-30T10:50:43.634",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950193,1738234243644,-409.22793929,0.000206,2,"2025-01-30T10:50:43.644",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950194,1738234243654,-409.22793929,0.000206,2,"2025-01-30T10:50:43.654",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950195,1738234243665,-409.22793929,0.000206,2,"2025-01-30T10:50:43.665",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950196,1738234243675,-409.22793929,0.000206,2,"2025-01-30T10:50:43.675",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950197,1738234243684,-409.22793929,0.000206,2,"2025-01-30T10:50:43.684",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950198,1738234243695,-409.22793929,0.000206,2,"2025-01-30T10:50:43.695",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950199,1738234243705,-409.22793929,0.000206,2,"2025-01-30T10:50:43.705",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950200,1738234243714,-409.22793929,0.000206,2,"2025-01-30T10:50:43.714",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950201,1738234243724,-409.22793929,0.000206,2,"2025-01-30T10:50:43.724",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950202,1738234243733,-409.22793929,0.000206,2,"2025-01-30T10:50:43.733",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950203,1738234243743,-409.22793929,0.000206,2,"2025-01-30T10:50:43.743",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950204,1738234243752,-409.22793929,0.000206,2,"2025-01-30T10:50:43.752",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950205,1738234243761,-409.22793929,0.000206,2,"2025-01-30T10:50:43.761",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950206,1738234243771,-409.22793929,0.000206,2,"2025-01-30T10:50:43.771",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950207,1738234243781,-409.22793929,0.000206,2,"2025-01-30T10:50:43.781",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950208,1738234243791,-409.22793929,0.000206,2,"2025-01-30T10:50:43.791",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950209,1738234243800,-409.22793929,0.000206,2,"2025-01-30T10:50:43.800",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950210,1738234243810,-409.22,0.000206,2,"2025-01-30T10:50:43.810",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950211,1738234243820,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.820",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950212,1738234243830,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.830",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950213,1738234243839,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.839",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950214,1738234243849,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.849",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950215,1738234243859,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.859",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950216,1738234243869,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.869",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950217,1738234243879,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.879",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950218,1738234243889,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.889",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950219,1738234243898,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.898",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950220,1738234243908,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.908",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950221,1738234243918,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.918",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950222,1738234243928,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.928",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950223,1738234243938,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.938",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950224,1738234243947,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.947",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950225,1738234243957,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.957",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950226,1738234243967,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.967",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950227,1738234243976,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.976",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950228,1738234243986,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.986",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950229,1738234243995,-1066.47785105,0.000206,2,"2025-01-30T10:50:43.995",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950230,1738234244005,-1066.47,0.000206,2,"2025-01-30T10:50:44.005",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950232,1738234244015,-572.5859251,0.000206,2,"2025-01-30T10:50:44.015",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950234,1738234244025,-572.5859251,0.000206,2,"2025-01-30T10:50:44.025",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950236,1738234244034,-572.5859251,0.000206,2,"2025-01-30T10:50:44.034",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950237,1738234244044,-572.5859251,0.000206,2,"2025-01-30T10:50:44.044",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950238,1738234244053,-572.5859251,0.000206,2,"2025-01-30T10:50:44.053",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950239,1738234244063,-572.5859251,0.000206,2,"2025-01-30T10:50:44.063",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950241,1738234244072,-572.5859251,0.000206,2,"2025-01-30T10:50:44.072",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950243,1738234244082,-572.5859251,0.000206,2,"2025-01-30T10:50:44.082",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950245,1738234244091,-572.5859251,0.000206,2,"2025-01-30T10:50:44.091",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950246,1738234244101,-572.5859251,0.000206,2,"2025-01-30T10:50:44.101",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950247,1738234244110,-572.5859251,0.000206,2,"2025-01-30T10:50:44.110",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950248,1738234244120,-572.5859251,0.000206,2,"2025-01-30T10:50:44.120",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950249,1738234244131,-572.5859251,0.000206,2,"2025-01-30T10:50:44.131",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950250,1738234244142,-572.5859251,0.000206,2,"2025-01-30T10:50:44.142",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950251,1738234244152,-572.5859251,0.000206,2,"2025-01-30T10:50:44.152",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950252,1738234244162,-572.5859251,0.000206,2,"2025-01-30T10:50:44.162",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950253,1738234244171,-572.5859251,0.000206,2,"2025-01-30T10:50:44.171",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950254,1738234244181,-572.5859251,0.000206,2,"2025-01-30T10:50:44.181",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950255,1738234244190,-572.5859251,0.000206,2,"2025-01-30T10:50:44.190",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950256,1738234244200,-572.58,0.000206,2,"2025-01-30T10:50:44.200",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950257,1738234244210,-176.40097505,0.000206,2,"2025-01-30T10:50:44.210",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950258,1738234244221,-4698.99184153,0.000206,2,"2025-01-30T10:50:44.221",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950259,1738234244230,-833.12530093,0.000206,2,"2025-01-30T10:50:44.230",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950260,1738234244240,-752.57719937,0.00020603,2,"2025-01-30T10:50:44.240",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950261,1738234244250,-150.0,0.00020627,2,"2025-01-30T10:50:44.250",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950262,1738234244259,-500.0,0.00020636,2,"2025-01-30T10:50:44.259",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950263,1738234244269,-150.0,0.00020636,2,"2025-01-30T10:50:44.269",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950264,1738234244278,-1000.0,0.00020638,2,"2025-01-30T10:50:44.278",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950265,1738234244288,-150.0,0.00020643,2,"2025-01-30T10:50:44.288",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950266,1738234244298,-774.74603366,0.00020643,2,"2025-01-30T10:50:44.298",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950267,1738234244308,-1931.32475132,0.00020652,2,"2025-01-30T10:50:44.308",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950268,1738234244319,-500.02288595,0.00020659,2,"2025-01-30T10:50:44.319",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950269,1738234244328,-150.0,0.0002066,2,"2025-01-30T10:50:44.328",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950270,1738234244338,-150.0,0.00020667,2,"2025-01-30T10:50:44.338",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950271,1738234244348,-500.0,0.00020673,2,"2025-01-30T10:50:44.348",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950272,1738234244357,-771.35,0.00020685,2,"2025-01-30T10:50:44.357",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950273,1738234244367,-439.12,0.00020685,2,"2025-01-30T10:50:44.367",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950274,1738234244377,-774.18,0.00020685,2,"2025-01-30T10:50:44.377",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950275,1738234244386,-439.12,0.00020685,2,"2025-01-30T10:50:44.386",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950276,1738234244395,-439.12,0.00020685,2,"2025-01-30T10:50:44.395",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950277,1738234244404,-774.18,0.00020685,2,"2025-01-30T10:50:44.404",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950278,1738234244414,-439.12,0.00020685,2,"2025-01-30T10:50:44.414",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950279,1738234244424,-774.18,0.00020685,2,"2025-01-30T10:50:44.424",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950280,1738234244433,-439.12,0.00020685,2,"2025-01-30T10:50:44.433",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950281,1738234244443,-774.18,0.00020685,2,"2025-01-30T10:50:44.443",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950282,1738234244452,-774.18,0.00020685,2,"2025-01-30T10:50:44.452",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950283,1738234244462,-439.12,0.00020685,2,"2025-01-30T10:50:44.462",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950284,1738234244471,-150.0,0.00020685,4,"2025-01-30T10:50:44.471",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950285,1738234244480,-150.0,0.00020685,4,"2025-01-30T10:50:44.480",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950286,1738234244490,-173.27670017,0.00020685,4,"2025-01-30T10:50:44.490",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950287,1738234244500,-150.0,0.00020685,4,"2025-01-30T10:50:44.500",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950288,1738234244509,-150.35205321,0.00020685,4,"2025-01-30T10:50:44.509",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950289,1738234244518,-150.57394636,0.00020685,4,"2025-01-30T10:50:44.518",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950290,1738234244530,-150.15550737,0.00020685,4,"2025-01-30T10:50:44.530",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950291,1738234244539,-150.0,0.00020685,4,"2025-01-30T10:50:44.539",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950292,1738234244549,-396.13,0.00020686,2,"2025-01-30T10:50:44.549",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950293,1738234244558,-3220.5279496,0.0002069,2,"2025-01-30T10:50:44.558",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950294,1738234244568,-267.4531688,0.0002069,2,"2025-01-30T10:50:44.568",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950295,1738234244577,-1037.10875049,0.00020699,5,"2025-01-30T10:50:44.577",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950296,1738234244586,-10688.84954512,0.00020699,3,"2025-01-30T10:50:44.586",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950297,1738234244595,-666.0,0.00020699,2,"2025-01-30T10:50:44.595",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950298,1738234244604,-666.0,0.00020699,2,"2025-01-30T10:50:44.604",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950299,1738234244618,-666.0,0.00020699,2,"2025-01-30T10:50:44.618",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950300,1738234244629,-300.0,0.00020699,2,"2025-01-30T10:50:44.629",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950301,1738234244638,-666.0,0.00020699,2,"2025-01-30T10:50:44.638",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950302,1738234244648,-305.13750033,0.00020699,2,"2025-01-30T10:50:44.648",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950303,1738234244658,-666.0,0.00020699,2,"2025-01-30T10:50:44.658",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950304,1738234244667,-1239889.92443358,0.000207,30,"2025-01-30T10:50:44.667",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950305,1738234245187,-1562.911588,0.000207,30,"2025-01-30T10:50:45.187",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950306,1738234245276,-651.0,0.000207,30,"2025-01-30T10:50:45.276",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950307,1738234245292,-280.45099998,0.000207,30,"2025-01-30T10:50:45.292",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950308,1738234245488,-918.7,0.000207,30,"2025-01-30T10:50:45.488",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950309,1738234245528,-120225.15222662,0.000207,30,"2025-01-30T10:50:45.528",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950310,1738234245539,-1219.61553686,0.000207,30,"2025-01-30T10:50:45.539",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950311,1738234245551,-1913.78483255,0.000207,30,"2025-01-30T10:50:45.551",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950319,1738234245994,-652.519868,0.00020685,2,"2025-01-30T10:50:45.994",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950320,1738234246012,-225.720132,0.00020685,2,"2025-01-30T10:50:46.012",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950321,1738234246022,-128924.93294333,0.000207,30,"2025-01-30T10:50:46.022",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950322,1738234246034,-21556.0,0.000207,30,"2025-01-30T10:50:46.034",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950323,1738234246045,-2000.0,0.000207,30,"2025-01-30T10:50:46.045",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950324,1738234246351,-150.0,0.00020239,2,"2025-01-30T10:50:46.351",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950325,1738234246364,-151624.68831161,0.000207,30,"2025-01-30T10:50:46.364",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950326,1738234246381,-5279.43523498,0.000207,30,"2025-01-30T10:50:46.381",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950327,1738234246394,-60747.51062158,0.000207,30,"2025-01-30T10:50:46.394",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950328,1738234246410,-3807.60343019,0.000207,30,"2025-01-30T10:50:46.410",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950329,1738234246421,-3404.9,0.000207,30,"2025-01-30T10:50:46.421",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950330,1738234246441,-581.1519,0.000207,30,"2025-01-30T10:50:46.441",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950331,1738234246453,-540.441375,0.000207,30,"2025-01-30T10:50:46.453",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950332,1738234246464,-394.72,0.000207,30,"2025-01-30T10:50:46.464",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950333,1738234246476,-564.838625,0.000207,30,"2025-01-30T10:50:46.476",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950334,1738234246487,-3639.83021073,0.000207,30,"2025-01-30T10:50:46.487",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950335,1738234246499,-2205.04003108,0.000207,30,"2025-01-30T10:50:46.499",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950336,1738234246510,-419.48451,0.000207,30,"2025-01-30T10:50:46.510",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950337,1738234246522,-328.68581002,0.000207,30,"2025-01-30T10:50:46.522",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950342,1738234354454,-217.04,0.00010137,2,"2025-01-30T10:52:34.454",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950343,1738234358620,150.0,0.0001112,5,"2025-01-30T10:52:38.620",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950345,1738235008950,6056.36,0.00023,120,"2025-01-30T11:03:28.950",0.00021534999999999998,23.61,0.9684547014911408,1745879869.0421934]
[350950443,1738235432119,-474.52168272,0.00013,2,"2025-01-30T11:10:32.119",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950444,1738235432140,-75.47831728,0.00013,2,"2025-01-30T11:10:32.140",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950445,1738235432150,-150.0,0.00014,2,"2025-01-30T11:10:32.150",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950446,1738235432160,-150.0,0.000143,2,"2025-01-30T11:10:32.160",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950447,1738235432169,-150.0,0.0001466,2,"2025-01-30T11:10:32.169",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950448,1738235432179,-600.0,0.00015,2,"2025-01-30T11:10:32.179",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950449,1738235432189,-150.0,0.0001502,2,"2025-01-30T11:10:32.189",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950450,1738235432201,-3392.36426932,0.00015139,2,"2025-01-30T11:10:32.201",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950451,1738235432210,-220.280536,0.00016308,2,"2025-01-30T11:10:32.210",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950452,1738235432221,-150.0,0.0001639,2,"2025-01-30T11:10:32.221",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950453,1738235432230,-150.0,0.0001639,2,"2025-01-30T11:10:32.230",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950454,1738235432240,-855.25,0.0001647,2,"2025-01-30T11:10:32.240",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950455,1738235432250,-217.04,0.00016813,2,"2025-01-30T11:10:32.250",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950456,1738235432259,-3900.0,0.00017,2,"2025-01-30T11:10:32.259",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950457,1738235432269,-650.0,0.00017,2,"2025-01-30T11:10:32.269",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950458,1738235432278,-750.0,0.00018387,2,"2025-01-30T11:10:32.278",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950459,1738235432288,-174.65,0.00018388,2,"2025-01-30T11:10:32.288",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950460,1738235432297,-250.0,0.00018388,2,"2025-01-30T11:10:32.297",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950461,1738235432307,-1010.48,0.00018388,2,"2025-01-30T11:10:32.307",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950462,1738235432318,-23900.0,0.00018388,2,"2025-01-30T11:10:32.318",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950463,1738235432327,-508.38,0.00018388,2,"2025-01-30T11:10:32.327",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950464,1738235432337,-153.74,0.00018388,2,"2025-01-30T11:10:32.337",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950465,1738235432347,-181.01,0.00018388,2,"2025-01-30T11:10:32.347",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950466,1738235432356,-855.25,0.00018734,2,"2025-01-30T11:10:32.356",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950467,1738235432366,-1000.0,0.0001883,2,"2025-01-30T11:10:32.366",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950468,1738235432376,-193.12,0.00018936,2,"2025-01-30T11:10:32.376",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950469,1738235432387,-152.05999999,0.00019,30,"2025-01-30T11:10:32.387",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950470,1738235432396,-700.0,0.00019,2,"2025-01-30T11:10:32.396",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950471,1738235432406,-508.38,0.00019068,2,"2025-01-30T11:10:32.406",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950472,1738235432415,-300.0,0.00019072,2,"2025-01-30T11:10:32.415",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950473,1738235432426,-500.0,0.00019164,2,"2025-01-30T11:10:32.426",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950474,1738235432436,-500.0,0.00019164,2,"2025-01-30T11:10:32.436",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950475,1738235432446,-380.22,0.00019164,2,"2025-01-30T11:10:32.446",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950476,1738235432456,-258.27,0.00019174,2,"2025-01-30T11:10:32.456",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950477,1738235432466,-235.32,0.00019175,2,"2025-01-30T11:10:32.466",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950478,1738235432478,-150.19,0.00019289,2,"2025-01-30T11:10:32.478",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950479,1738235432488,-1000.0,0.000195,2,"2025-01-30T11:10:32.488",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950480,1738235432500,-1221.28527875,0.0001961,2,"2025-01-30T11:10:32.500",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950481,1738235432509,-508.38,0.00019749,2,"2025-01-30T11:10:32.509",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950482,1738235432519,-161.8,0.00019861,2,"2025-01-30T11:10:32.519",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950483,1738235432532,-161.8,0.00019886,2,"2025-01-30T11:10:32.532",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950484,1738235432543,-161.8,0.00019911,2,"2025-01-30T11:10:32.543",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950485,1738235432554,-161.8,0.00019935,2,"2025-01-30T11:10:32.554",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950486,1738235432563,-150.19,0.00019942,2,"2025-01-30T11:10:32.563",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950487,1738235432575,-161.8,0.0001996,2,"2025-01-30T11:10:32.575",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950488,1738235432585,-176.88773797,0.0002,2,"2025-01-30T11:10:32.585",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950489,1738235432595,-300.87,0.0002,2,"2025-01-30T11:10:32.595",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950490,1738235432605,-300.78,0.0002,2,"2025-01-30T11:10:32.605",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950491,1738235432616,-300.0,0.0002,2,"2025-01-30T11:10:32.616",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950492,1738235432628,-150.0,0.00020048,2,"2025-01-30T11:10:32.628",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950493,1738235432638,-471.5872289,0.00020199,2,"2025-01-30T11:10:32.638",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950494,1738235432648,-200.0,0.00020227,2,"2025-01-30T11:10:32.648",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950495,1738235432658,-181.01,0.00020227,2,"2025-01-30T11:10:32.658",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950496,1738235432668,-263.05237,0.0002026,2,"2025-01-30T11:10:32.668",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950497,1738235432678,-263.05237,0.0002026,2,"2025-01-30T11:10:32.678",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950498,1738235432690,-151.0,0.0002026,2,"2025-01-30T11:10:32.690",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950499,1738235432699,-151.0,0.0002026,2,"2025-01-30T11:10:32.699",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950500,1738235432709,-151.0,0.0002026,2,"2025-01-30T11:10:32.709",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950501,1738235432718,-500.0,0.0002026,2,"2025-01-30T11:10:32.718",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950502,1738235432728,-285.3432,0.00020263,2,"2025-01-30T11:10:32.728",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950503,1738235432738,-285.3432,0.00020263,2,"2025-01-30T11:10:32.738",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950504,1738235432748,-500.0,0.00020269,7,"2025-01-30T11:10:32.748",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950505,1738235432758,-500.0,0.00020269,7,"2025-01-30T11:10:32.758",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950506,1738235432769,-500.0,0.00020269,7,"2025-01-30T11:10:32.769",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950507,1738235432779,-150.0,0.00020301,2,"2025-01-30T11:10:32.779",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950508,1738235432788,-2007.5915,0.00020408,2,"2025-01-30T11:10:32.788",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950509,1738235432798,-266.2852,0.00020408,2,"2025-01-30T11:10:32.798",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950510,1738235432808,-10131.3879,0.00020408,2,"2025-01-30T11:10:32.808",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950511,1738235432818,-3875.6583,0.00020408,2,"2025-01-30T11:10:32.818",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950512,1738235432827,-508.38,0.00020429,2,"2025-01-30T11:10:32.827",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950513,1738235432838,-1000.0,0.00020492,2,"2025-01-30T11:10:32.838",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950514,1738235432847,-263.05237,0.000205,2,"2025-01-30T11:10:32.847",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950515,1738235432856,-263.05237,0.000205,2,"2025-01-30T11:10:32.856",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950516,1738235432866,-3000.0,0.000205,2,"2025-01-30T11:10:32.866",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950517,1738235432876,-151.0,0.000205,2,"2025-01-30T11:10:32.876",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950518,1738235432887,-151.0,0.000205,2,"2025-01-30T11:10:32.887",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950519,1738235432897,-151.0,0.000205,2,"2025-01-30T11:10:32.897",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950520,1738235432908,-285.3432,0.000205,2,"2025-01-30T11:10:32.908",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950521,1738235432919,-285.3432,0.000205,2,"2025-01-30T11:10:32.919",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950522,1738235432929,-2562.2818,0.000205,2,"2025-01-30T11:10:32.929",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950523,1738235432941,-399.45,0.000205,2,"2025-01-30T11:10:32.941",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950524,1738235432951,-312.3384,0.000205,2,"2025-01-30T11:10:32.951",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950525,1738235432961,-2030.6712,0.000205,2,"2025-01-30T11:10:32.961",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950526,1738235432971,-565.7832,0.000205,2,"2025-01-30T11:10:32.971",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950527,1738235432981,-316.3771,0.000205,2,"2025-01-30T11:10:32.981",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950528,1738235432991,-998.4994,0.000205,2,"2025-01-30T11:10:32.991",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950529,1738235433000,-150.0,0.00020509,2,"2025-01-30T11:10:33.000",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950530,1738235433010,-2021.0,0.00020509,2,"2025-01-30T11:10:33.010",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950531,1738235433020,-1271.0,0.00020509,2,"2025-01-30T11:10:33.020",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950532,1738235433033,-637.0,0.00020509,2,"2025-01-30T11:10:33.033",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950533,1738235433042,-150.0,0.00020509,2,"2025-01-30T11:10:33.042",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950534,1738235433053,-568.0,0.00020509,2,"2025-01-30T11:10:33.053",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950535,1738235433063,-1866.0,0.00020509,2,"2025-01-30T11:10:33.063",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950536,1738235433075,-1263.0,0.00020509,2,"2025-01-30T11:10:33.075",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950537,1738235433097,-2951.0,0.00020509,2,"2025-01-30T11:10:33.097",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950538,1738235433118,-907.0,0.00020509,2,"2025-01-30T11:10:33.118",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950539,1738235433142,-782.0,0.00020509,2,"2025-01-30T11:10:33.142",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950540,1738235433170,-150.0,0.00020509,2,"2025-01-30T11:10:33.170",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950541,1738235433209,-150.0,0.00020509,2,"2025-01-30T11:10:33.209",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950542,1738235433248,-500.0,0.00020534,2,"2025-01-30T11:10:33.248",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950543,1738235433270,-500.0,0.00020543,7,"2025-01-30T11:10:33.270",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950544,1738235433292,-500.0,0.00020543,7,"2025-01-30T11:10:33.292",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950545,1738235433318,-150.19,0.00020595,2,"2025-01-30T11:10:33.318",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950546,1738235433341,-1000.0,0.00020595,2,"2025-01-30T11:10:33.341",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950547,1738235433365,-1000.0,0.00020597,2,"2025-01-30T11:10:33.365",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950548,1738235433388,-1000.0,0.00020597,2,"2025-01-30T11:10:33.388",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950549,1738235433410,-1000.0,0.00020597,2,"2025-01-30T11:10:33.410",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950550,1738235433421,-1000.0,0.00020597,2,"2025-01-30T11:10:33.421",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950551,1738235433431,-1000.0,0.00020597,2,"2025-01-30T11:10:33.431",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950552,1738235433442,-1000.0,0.00020597,2,"2025-01-30T11:10:33.442",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950553,1738235433453,-1000.0,0.00020597,2,"2025-01-30T11:10:33.453",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950554,1738235433464,-1000.0,0.00020597,2,"2025-01-30T11:10:33.464",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950555,1738235433474,-1000.0,0.00020597,2,"2025-01-30T11:10:33.474",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950556,1738235433484,-1000.0,0.00020597,2,"2025-01-30T11:10:33.484",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950557,1738235433494,-891.08851302,0.00020597,2,"2025-01-30T11:10:33.494",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950558,1738235433509,-108.91148698,0.00020597,2,"2025-01-30T11:10:33.509",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950559,1738235433519,-1000.0,0.00020597,2,"2025-01-30T11:10:33.519",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950560,1738235433529,-1000.0,0.00020597,2,"2025-01-30T11:10:33.529",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950561,1738235433540,-1000.0,0.00020597,2,"2025-01-30T11:10:33.540",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950562,1738235433551,-1000.0,0.00020597,2,"2025-01-30T11:10:33.551",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950563,1738235433561,-1000.0,0.00020597,2,"2025-01-30T11:10:33.561",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950564,1738235433571,-1000.0,0.00020597,2,"2025-01-30T11:10:33.571",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950565,1738235433581,-1000.0,0.00020597,2,"2025-01-30T11:10:33.581",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950566,1738235433591,-1000.0,0.00020597,2,"2025-01-30T11:10:33.591",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950567,1738235433601,-1000.0,0.00020597,2,"2025-01-30T11:10:33.601",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950568,1738235433611,-1000.0,0.00020597,2,"2025-01-30T11:10:33.611",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950569,1738235433621,-1000.0,0.00020597,2,"2025-01-30T11:10:33.621",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950570,1738235433632,-373.9024,0.00020597,2,"2025-01-30T11:10:33.632",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950571,1738235433642,-5000.0,0.00020599,2,"2025-01-30T11:10:33.642",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950572,1738235433653,-10671.1677,0.000206,2,"2025-01-30T11:10:33.653",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950573,1738235433663,-24576.7159,0.000206,2,"2025-01-30T11:10:33.663",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950574,1738235433674,-500.0,0.000206,2,"2025-01-30T11:10:33.674",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950575,1738235433684,-23124.2327,0.000206,2,"2025-01-30T11:10:33.684",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950576,1738235433695,-1000.0,0.000206,2,"2025-01-30T11:10:33.695",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950577,1738235433706,-186.41973479,0.000206,2,"2025-01-30T11:10:33.706",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950578,1738235433717,-816.397,0.000206,2,"2025-01-30T11:10:33.717",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950579,1738235433727,-13333.1641,0.000206,2,"2025-01-30T11:10:33.727",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950580,1738235433738,-175.68031686,0.000206,2,"2025-01-30T11:10:33.738",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950581,1738235433747,-318.35774728,0.000206,2,"2025-01-30T11:10:33.747",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950582,1738235433758,-257.38852981,0.000206,2,"2025-01-30T11:10:33.758",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950583,1738235433768,-1802.56976788,0.00020655,2,"2025-01-30T11:10:33.768",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950584,1738235433778,-247.45375552,0.00020664,2,"2025-01-30T11:10:33.778",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950585,1738235433788,-359.03339567,0.00020673,2,"2025-01-30T11:10:33.788",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950586,1738235433798,-150.0,0.00020685,4,"2025-01-30T11:10:33.798",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950587,1738235433807,-150.0,0.00020685,4,"2025-01-30T11:10:33.807",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950588,1738235434013,-150.0,0.00020685,4,"2025-01-30T11:10:34.013",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950589,1738235434024,-532.78068656,0.0002069,2,"2025-01-30T11:10:34.024",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950590,1738235434039,-532.78068656,0.0002069,2,"2025-01-30T11:10:34.039",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950591,1738235434048,-3107.1710711,0.00020696,2,"2025-01-30T11:10:34.048",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950592,1738235434058,-184.6831456,0.00020696,2,"2025-01-30T11:10:34.058",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950593,1738235434068,-500.0,0.00020699,2,"2025-01-30T11:10:34.068",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950594,1738235434079,-999.0,0.00020699,2,"2025-01-30T11:10:34.079",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950595,1738235434089,-2132.00968,0.00020699,2,"2025-01-30T11:10:34.089",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950596,1738235434099,-300.0,0.00020699,2,"2025-01-30T11:10:34.099",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950597,1738235434110,-666.0,0.00020699,2,"2025-01-30T11:10:34.110",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950598,1738235434120,-666.0,0.00020699,2,"2025-01-30T11:10:34.120",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950599,1738235434131,-666.0,0.00020699,2,"2025-01-30T11:10:34.131",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950600,1738235434141,-666.0,0.00020699,2,"2025-01-30T11:10:34.141",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950601,1738235434150,-552.0,0.000207,2,"2025-01-30T11:10:34.150",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950602,1738235434160,-184194.11637162,0.000207,30,"2025-01-30T11:10:34.160",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950603,1738235434174,-3958.76724982,0.000207,30,"2025-01-30T11:10:34.174",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950604,1738235434186,-317.317993,0.000207,30,"2025-01-30T11:10:34.186",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950605,1738235434199,-368.16691058,0.000207,30,"2025-01-30T11:10:34.199",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950606,1738235434225,-448.87290307,0.000207,30,"2025-01-30T11:10:34.225",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950607,1738235436207,-1332.5487398,0.000207,30,"2025-01-30T11:10:36.207",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950608,1738235436218,-10575.7632894,0.000207,30,"2025-01-30T11:10:36.218",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950609,1738235436232,-2405.437,0.000207,30,"2025-01-30T11:10:36.232",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950610,1738235436243,-11143.52606915,0.000207,30,"2025-01-30T11:10:36.243",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950611,1738235436254,-104787.32454914,0.000207,30,"2025-01-30T11:10:36.254",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950612,1738235436365,-6687.003479,0.000207,30,"2025-01-30T11:10:36.365",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950795,1738235437946,-7233.48352002,0.000207,30,"2025-01-30T11:10:37.946",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950798,1738235437959,-10793.0,0.000207,30,"2025-01-30T11:10:37.959",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950801,1738235437982,-5014.18504832,0.000207,30,"2025-01-30T11:10:37.982",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950804,1738235437995,-97507.4914287,0.000207,30,"2025-01-30T11:10:37.995",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950806,1738235438007,-22916.95852036,0.000207,30,"2025-01-30T11:10:38.007",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950808,1738235438018,-332.17923567,0.000207,30,"2025-01-30T11:10:38.018",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950810,1738235438031,-435.68171851,0.000207,30,"2025-01-30T11:10:38.031",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950813,1738235438044,-3267.0,0.000207,30,"2025-01-30T11:10:38.044",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950815,1738235438055,-1356.55,0.000207,30,"2025-01-30T11:10:38.055",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950821,1738235438105,-550.45628902,0.000207,30,"2025-01-30T11:10:38.105",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950823,1738235438118,-42747.31262187,0.000207,30,"2025-01-30T11:10:38.118",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950825,1738235438131,-26150.1506956,0.000207,30,"2025-01-30T11:10:38.131",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950828,1738235438142,-30359.30862244,0.000207,30,"2025-01-30T11:10:38.142",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950830,1738235438160,-1876.13211573,0.000207,30,"2025-01-30T11:10:38.160",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950837,1738235438217,-3391.1,0.000207,30,"2025-01-30T11:10:38.217",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950841,1738235438239,-2180.191583,0.000207,30,"2025-01-30T11:10:38.239",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950843,1738235438255,-1778.98710677,0.000207,30,"2025-01-30T11:10:38.255",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950846,1738235438267,-5107.589773,0.000207,30,"2025-01-30T11:10:38.267",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950848,1738235438279,-1016.29373209,0.000207,30,"2025-01-30T11:10:38.279",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950850,1738235438291,-8926.61547988,0.000207,30,"2025-01-30T11:10:38.291",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950853,1738235438303,-1488.00414557,0.000207,30,"2025-01-30T11:10:38.303",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350950855,1738235438316,-1263.71893376,0.000207,30,"2025-01-30T11:10:38.316",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951044,1738235440067,-1161.33140907,0.000207,30,"2025-01-30T11:10:40.067",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951047,1738235440080,-778.4821962,0.000207,30,"2025-01-30T11:10:40.080",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951049,1738235440092,-999.0,0.000207,30,"2025-01-30T11:10:40.092",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951057,1738235440169,-216428.25144566,0.000207,30,"2025-01-30T11:10:40.169",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951064,1738235440230,-1504.02127916,0.000207,30,"2025-01-30T11:10:40.230",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951065,1738235440243,-357.58732548,0.000207,30,"2025-01-30T11:10:40.243",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951066,1738235440286,-16637.26067241,0.000207,30,"2025-01-30T11:10:40.286",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951067,1738235440298,-414.255045,0.000207,30,"2025-01-30T11:10:40.298",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951068,1738235440310,-70773.92712495,0.000207,30,"2025-01-30T11:10:40.310",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951069,1738235440340,-2371.67361343,0.000207,30,"2025-01-30T11:10:40.340",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951074,1738235440396,-1018.87611345,0.000207,30,"2025-01-30T11:10:40.396",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951076,1738235440408,-1787.55805162,0.000207,30,"2025-01-30T11:10:40.408",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951078,1738235440420,-1293.58822081,0.000207,30,"2025-01-30T11:10:40.420",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951081,1738235440432,-2074.15465235,0.000207,30,"2025-01-30T11:10:40.432",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951083,1738235440449,-263.91,0.000207,30,"2025-01-30T11:10:40.449",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951086,1738235440469,-5261.5,0.000207,30,"2025-01-30T11:10:40.469",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951089,1738235440482,-2178.4,0.000207,30,"2025-01-30T11:10:40.482",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951091,1738235440494,-10691.24788011,0.000207,30,"2025-01-30T11:10:40.494",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951093,1738235440507,-5300.05645754,0.000207,30,"2025-01-30T11:10:40.507",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951097,1738235440532,-5954.6,0.000207,30,"2025-01-30T11:10:40.532",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951367,1738235443421,-52588.000001,0.000207,30,"2025-01-30T11:10:43.421",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951370,1738235443433,-312.429997,0.000207,30,"2025-01-30T11:10:43.433",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951372,1738235443444,-89576.47680525,0.000207,30,"2025-01-30T11:10:43.444",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951374,1738235443456,-8485.43128156,0.000207,30,"2025-01-30T11:10:43.456",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951376,1738235443467,-2920.47,0.000207,30,"2025-01-30T11:10:43.467",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951386,1738235443559,-1176.15988198,0.000207,30,"2025-01-30T11:10:43.559",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951388,1738235443573,-1072.30023744,0.000207,30,"2025-01-30T11:10:43.573",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951390,1738235443585,-20042.725,0.000207,30,"2025-01-30T11:10:43.585",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951393,1738235443599,-4428.65999998,0.000207,30,"2025-01-30T11:10:43.599",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951406,1738235443723,-33530.0845315,0.000207,30,"2025-01-30T11:10:43.723",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951445,1738235446032,-1447.60063062,0.000207,30,"2025-01-30T11:10:46.032",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951446,1738235446047,-954.59070619,0.000207,30,"2025-01-30T11:10:46.047",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951447,1738235446059,-8481.63125903,0.000207,30,"2025-01-30T11:10:46.059",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951448,1738235446071,-435.489995,0.000207,30,"2025-01-30T11:10:46.071",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951449,1738235446084,-13917.51677167,0.000207,30,"2025-01-30T11:10:46.084",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951450,1738235446130,-38235.07818096,0.000207,30,"2025-01-30T11:10:46.130",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951451,1738235446155,-9310.84723223,0.000207,30,"2025-01-30T11:10:46.155",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951452,1738235446176,-2388.6545117,0.000207,30,"2025-01-30T11:10:46.176",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951453,1738235446199,-2097.9866564,0.000207,30,"2025-01-30T11:10:46.199",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951454,1738235446220,-336.61,0.000207,30,"2025-01-30T11:10:46.220",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951455,1738235446237,-801.08624,0.000207,30,"2025-01-30T11:10:46.237",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951456,1738235446257,-9314.17681284,0.000207,30,"2025-01-30T11:10:46.257",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951457,1738235446362,-587.33794338,0.000207,30,"2025-01-30T11:10:46.362",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951460,1738235446424,-10496.0,0.000207,30,"2025-01-30T11:10:46.424",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951463,1738235446443,-1511.75108875,0.000207,30,"2025-01-30T11:10:46.443",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951661,1738235505222,2000.0,0.00023,120,"2025-01-30T11:11:45.222",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951668,1738236001543,5010.11539734,0.00023,120,"2025-01-30T11:20:01.543",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951674,1738236150021,-156.91,0.00010137,2,"2025-01-30T11:22:30.021",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951715,1738236418479,158.26,0.00010137,2,"2025-01-30T11:26:58.479",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951736,1738236632369,-150.0,0.0001112,2,"2025-01-30T11:30:32.369",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951737,1738236632380,-7909.50403653,0.0001112,5,"2025-01-30T11:30:32.380",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951738,1738236632392,-1373.08667666,0.0001112,5,"2025-01-30T11:30:32.392",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951739,1738236632422,-384.53248689,0.0001112,5,"2025-01-30T11:30:32.422",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951740,1738236632434,-985.97757793,0.00012056,2,"2025-01-30T11:30:32.434",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951741,1738236632510,-591.826501,0.00012056,2,"2025-01-30T11:30:32.510",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951742,1738236632621,-526.10984201,0.00012056,2,"2025-01-30T11:30:32.621",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951756,1738236632859,-59.06818466,0.00012156,2,"2025-01-30T11:30:32.859",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951988,1738236638118,-90.93181534,0.00012156,2,"2025-01-30T11:30:38.118",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951989,1738236638127,-150.0,0.00012231,2,"2025-01-30T11:30:38.127",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951990,1738236638137,-794.52,0.0001647,2,"2025-01-30T11:30:38.137",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951991,1738236638146,-156.91,0.00017599,2,"2025-01-30T11:30:38.146",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951992,1738236638155,-933.02401915,0.000181,2,"2025-01-30T11:30:38.155",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951993,1738236638165,-188.25,0.00018256,2,"2025-01-30T11:30:38.165",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951994,1738236638173,-250.0,0.00018438,2,"2025-01-30T11:30:38.173",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951995,1738236638182,-505.24,0.00018714,2,"2025-01-30T11:30:38.182",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951996,1738236638191,-794.52,0.00018734,2,"2025-01-30T11:30:38.191",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951997,1738236638200,-154.26,0.00018768,2,"2025-01-30T11:30:38.200",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951998,1738236638210,-154.26,0.00018799,2,"2025-01-30T11:30:38.210",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350951999,1738236638219,-154.26,0.0001883,2,"2025-01-30T11:30:38.219",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952000,1738236638229,-154.26,0.00018861,2,"2025-01-30T11:30:38.229",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952001,1738236638238,-1000.0,0.00018904,9,"2025-01-30T11:30:38.238",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952002,1738236638247,-10283.85836324,0.00019,2,"2025-01-30T11:30:38.247",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952003,1738236638256,-21762.0,0.0001902,2,"2025-01-30T11:30:38.256",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952004,1738236638266,-174.25,0.00019045,2,"2025-01-30T11:30:38.266",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952005,1738236638275,-199.78,0.00019117,2,"2025-01-30T11:30:38.275",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952006,1738236638284,-500.0,0.00019164,2,"2025-01-30T11:30:38.284",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952007,1738236638293,-500.0,0.00019164,2,"2025-01-30T11:30:38.293",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952008,1738236638303,-150.18,0.00019178,2,"2025-01-30T11:30:38.303",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952009,1738236638312,-2012.57,0.0001921,2,"2025-01-30T11:30:38.312",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952010,1738236638322,-1585.96,0.00019215,2,"2025-01-30T11:30:38.322",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952011,1738236638331,-150.0,0.00019223,2,"2025-01-30T11:30:38.331",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952012,1738236638340,-153.87,0.00019223,2,"2025-01-30T11:30:38.340",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952013,1738236638350,-1000.0,0.00019272,2,"2025-01-30T11:30:38.350",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952014,1738236638359,-20299.34636309,0.000195,2,"2025-01-30T11:30:38.359",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952015,1738236638371,-21581.32,0.00019508,2,"2025-01-30T11:30:38.371",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952016,1738236638382,-316.9,0.00019548,2,"2025-01-30T11:30:38.382",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952017,1738236638393,-166.79,0.00019565,2,"2025-01-30T11:30:38.393",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952018,1738236638403,-1574.0515126,0.00019573,2,"2025-01-30T11:30:38.403",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952019,1738236638412,-500.0,0.000197,7,"2025-01-30T11:30:38.412",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952020,1738236638422,-328.35,0.000197,7,"2025-01-30T11:30:38.422",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952021,1738236638432,-171.0918497,0.00019776,2,"2025-01-30T11:30:38.432",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952022,1738236638443,-752.57719937,0.00019781,2,"2025-01-30T11:30:38.443",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952023,1738236638455,-619660.79183129,0.000198,2,"2025-01-30T11:30:38.455",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952024,1738236638465,-752.57719937,0.00019863,2,"2025-01-30T11:30:38.465",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952025,1738236638474,-4254.14556483,0.00019876,2,"2025-01-30T11:30:38.474",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952026,1738236638484,-71974.54185652,0.0001988,2,"2025-01-30T11:30:38.484",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952027,1738236638505,-544.45,0.0001988,2,"2025-01-30T11:30:38.505",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952043,1738236640374,-36795.55557353,0.0001988,2,"2025-01-30T11:30:40.374",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952044,1738236640680,-4209.2,0.0001988,2,"2025-01-30T11:30:40.680",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952190,1738236646378,-177.24057213,0.00019763,2,"2025-01-30T11:30:46.378",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952191,1738236646388,-1435.55990788,0.0001988,2,"2025-01-30T11:30:46.388",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952204,1738237121088,10000.0,0.00023,120,"2025-01-30T11:38:41.088",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952205,1738237179752,9000.0,0.00023,120,"2025-01-30T11:39:39.752",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952206,1738237226059,6000.0,0.00023,120,"2025-01-30T11:40:26.059",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952207,1738237309331,317.88336048,0.00023,120,"2025-01-30T11:41:49.331",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952353,1738237632450,195.33,0.00010137,2,"2025-01-30T11:47:12.450",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952358,1738237832412,-550.0,0.00013,2,"2025-01-30T11:50:32.412",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952359,1738237832423,-150.0,0.00014248,2,"2025-01-30T11:50:32.423",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952360,1738237832433,-150.0,0.000143,2,"2025-01-30T11:50:32.433",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952361,1738237832443,-150.0,0.000143,2,"2025-01-30T11:50:32.443",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952362,1738237832466,-150.0,0.000143,2,"2025-01-30T11:50:32.466",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952363,1738237832476,-150.0,0.000143,2,"2025-01-30T11:50:32.476",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952364,1738237832486,-600.0,0.00015,2,"2025-01-30T11:50:32.486",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952365,1738237832495,-195.33,0.00016813,2,"2025-01-30T11:50:32.495",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952366,1738237832504,-150.0,0.00016986,2,"2025-01-30T11:50:32.504",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952367,1738237832513,-650.0,0.00017,2,"2025-01-30T11:50:32.513",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952368,1738237832523,-3510.0,0.000171,2,"2025-01-30T11:50:32.523",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952369,1738237832532,-715.06,0.00017153,2,"2025-01-30T11:50:32.532",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952370,1738237832541,-150.0,0.0001771,2,"2025-01-30T11:50:32.541",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952371,1738237832550,-150.0,0.0001802,2,"2025-01-30T11:50:32.550",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952372,1738237832561,-150.0,0.00018338,2,"2025-01-30T11:50:32.561",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952373,1738237832570,-215.41,0.00018568,2,"2025-01-30T11:50:32.570",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952374,1738237832579,-353.04,0.00018746,2,"2025-01-30T11:50:32.579",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952375,1738237832589,-150.0,0.00018755,2,"2025-01-30T11:50:32.589",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952376,1738237832599,-300.0,0.00018762,2,"2025-01-30T11:50:32.599",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952377,1738237832608,-150.0,0.00018764,2,"2025-01-30T11:50:32.608",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952378,1738237832618,-150.0,0.00018785,2,"2025-01-30T11:50:32.618",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952379,1738237832628,-300.0,0.00018839,2,"2025-01-30T11:50:32.628",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952380,1738237832639,-150.0,0.00018848,2,"2025-01-30T11:50:32.639",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952381,1738237832648,-1000.0,0.00018904,9,"2025-01-30T11:50:32.648",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952382,1738237832658,-252.62,0.0001894,2,"2025-01-30T11:50:32.658",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952383,1738237832667,-150.0,0.00018963,2,"2025-01-30T11:50:32.667",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952384,1738237832677,-150.0,0.00019004,2,"2025-01-30T11:50:32.677",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952385,1738237832687,-172.42,0.00019016,2,"2025-01-30T11:50:32.687",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952386,1738237832696,-500.0,0.00019164,2,"2025-01-30T11:50:32.696",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952387,1738237832705,-500.0,0.00019164,2,"2025-01-30T11:50:32.705",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952388,1738237832715,-150.0,0.00019164,2,"2025-01-30T11:50:32.715",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952389,1738237832725,-1000.0,0.00019169,2,"2025-01-30T11:50:32.725",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952390,1738237832735,-150.17,0.00019178,2,"2025-01-30T11:50:32.735",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952391,1738237832751,-166.79,0.00019212,2,"2025-01-30T11:50:32.751",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952392,1738237832760,-150.0,0.00019292,2,"2025-01-30T11:50:32.760",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952393,1738237832770,-150.0,0.00019298,2,"2025-01-30T11:50:32.770",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952394,1738237832780,-150.0,0.00019375,2,"2025-01-30T11:50:32.780",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952395,1738237832790,-150.0,0.00019392,2,"2025-01-30T11:50:32.790",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952396,1738237832800,-715.06,0.00019416,2,"2025-01-30T11:50:32.800",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952397,1738237832809,-193.12,0.00019425,2,"2025-01-30T11:50:32.809",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952398,1738237832820,-263.3885124,0.0001944,2,"2025-01-30T11:50:32.820",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952399,1738237832831,-150.0,0.00019441,2,"2025-01-30T11:50:32.831",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952400,1738237832840,-150.0,0.00019481,2,"2025-01-30T11:50:32.840",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952401,1738237832850,-215.41,0.00019497,2,"2025-01-30T11:50:32.850",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952402,1738237832860,-150.0,0.00019572,2,"2025-01-30T11:50:32.860",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952403,1738237832873,-810.5493,0.000196,2,"2025-01-30T11:50:32.873",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952404,1738237832882,-2083.568,0.000196,2,"2025-01-30T11:50:32.882",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952406,1738237832892,-150.0,0.00019641,2,"2025-01-30T11:50:32.892",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952408,1738237832902,-150.0,0.00019695,2,"2025-01-30T11:50:32.902",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952410,1738237832912,-166.83,0.000197,2,"2025-01-30T11:50:32.912",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952412,1738237832921,-6204.05358955,0.000197,2,"2025-01-30T11:50:32.921",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952480,1738237838309,-19223.94641045,0.000197,2,"2025-01-30T11:50:38.309",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952481,1738237838319,-439.12,0.00019726,2,"2025-01-30T11:50:38.319",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952482,1738237838329,-774.18,0.00019726,2,"2025-01-30T11:50:38.329",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952483,1738237838338,-439.12,0.00019726,2,"2025-01-30T11:50:38.338",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952484,1738237838348,-774.18,0.00019726,2,"2025-01-30T11:50:38.348",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952485,1738237838357,-439.12,0.00019726,2,"2025-01-30T11:50:38.357",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952486,1738237838367,-774.18,0.00019726,2,"2025-01-30T11:50:38.367",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952487,1738237838378,-774.18,0.00019726,2,"2025-01-30T11:50:38.378",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952488,1738237838388,-439.12,0.00019726,2,"2025-01-30T11:50:38.388",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952489,1738237838398,-774.18,0.00019726,2,"2025-01-30T11:50:38.398",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952490,1738237838408,-439.12,0.00019726,2,"2025-01-30T11:50:38.408",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952491,1738237838417,-439.12,0.00019726,2,"2025-01-30T11:50:38.417",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952492,1738237838426,-771.35,0.00019726,2,"2025-01-30T11:50:38.426",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952493,1738237838435,-150.0,0.0001975,2,"2025-01-30T11:50:38.435",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952494,1738237838446,-5736.43858955,0.000198,2,"2025-01-30T11:50:38.446",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952495,1738237838458,-14263.56141045,0.000198,2,"2025-01-30T11:50:38.458",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952496,1738237838468,-150.0,0.00019818,2,"2025-01-30T11:50:38.468",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952497,1738237838478,-150.0,0.00019838,2,"2025-01-30T11:50:38.478",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952498,1738237838489,-150.17,0.00019863,2,"2025-01-30T11:50:38.489",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952499,1738237838500,-3730.94557146,0.0001988,2,"2025-01-30T11:50:38.500",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952500,1738237838509,-2276.67473,0.0001988,2,"2025-01-30T11:50:38.509",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952501,1738237838518,-835.4944,0.000199,2,"2025-01-30T11:50:38.518",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952502,1738237838528,-221.4215,0.000199,2,"2025-01-30T11:50:38.528",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952503,1738237838538,-2693.07600527,0.000199,2,"2025-01-30T11:50:38.538",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952504,1738237838548,-222.41940467,0.00019901,2,"2025-01-30T11:50:38.548",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952505,1738237838557,-150.0,0.00019953,2,"2025-01-30T11:50:38.557",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952506,1738237838568,-2693.07600514,0.00019969,2,"2025-01-30T11:50:38.568",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952507,1738237838578,-752.57719937,0.00019973,2,"2025-01-30T11:50:38.578",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952508,1738237838587,-300.0,0.0001998,2,"2025-01-30T11:50:38.587",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952509,1738237838598,-222.41940459,0.0001999,2,"2025-01-30T11:50:38.598",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952510,1738237838608,-37814.58150676,0.0002,4,"2025-01-30T11:50:38.608",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952511,1738237838618,-242.40096778,0.0002,30,"2025-01-30T11:50:38.618",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952512,1738237838627,-160.50371506,0.0002,15,"2025-01-30T11:50:38.627",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952513,1738237838637,-25936.23,0.0002,5,"2025-01-30T11:50:38.637",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952514,1738237838647,-150.0,0.00020001,2,"2025-01-30T11:50:38.647",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952515,1738237838656,-12500.0,0.00020002,2,"2025-01-30T11:50:38.656",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952516,1738237838665,-150.0,0.00020003,2,"2025-01-30T11:50:38.665",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952517,1738237838675,-150.0,0.00020007,2,"2025-01-30T11:50:38.675",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952518,1738237838684,-2693.07600514,0.00020038,2,"2025-01-30T11:50:38.684",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952519,1738237838694,-752.57719937,0.00020055,2,"2025-01-30T11:50:38.694",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952520,1738237838703,-150.0,0.0002006,2,"2025-01-30T11:50:38.703",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952521,1738237838712,-222.41940459,0.00020079,2,"2025-01-30T11:50:38.712",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952522,1738237838722,-2503.42,0.00020083,2,"2025-01-30T11:50:38.722",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952523,1738237838731,-150.0,0.00020085,2,"2025-01-30T11:50:38.731",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952524,1738237838741,-1000.0,0.000201,2,"2025-01-30T11:50:38.741",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952525,1738237838750,-2693.07600514,0.00020107,2,"2025-01-30T11:50:38.750",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952526,1738237838760,-150.0,0.00020115,2,"2025-01-30T11:50:38.760",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952527,1738237838770,-1834.75,0.00020139,2,"2025-01-30T11:50:38.770",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952528,1738237838780,-150.0,0.00020164,2,"2025-01-30T11:50:38.780",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952529,1738237838789,-752.57719937,0.00020164,2,"2025-01-30T11:50:38.789",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952530,1738237838799,-418.1674,0.00020164,2,"2025-01-30T11:50:38.799",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952531,1738237838809,-222.41940459,0.00020167,2,"2025-01-30T11:50:38.809",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952532,1738237838820,-2693.07600514,0.00020176,2,"2025-01-30T11:50:38.820",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952533,1738237838830,-7974.0,0.00020196,2,"2025-01-30T11:50:38.830",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952534,1738237838840,-1478.0671742,0.00020199,3,"2025-01-30T11:50:38.840",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952535,1738237838849,-17898.5068,0.000202,2,"2025-01-30T11:50:38.849",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952536,1738237838859,-1000.0,0.000202,20,"2025-01-30T11:50:38.859",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952537,1738237838872,-12500.0,0.000202,2,"2025-01-30T11:50:38.872",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952538,1738237838882,-153.60849587,0.000202,2,"2025-01-30T11:50:38.882",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952539,1738237838892,-150.0,0.00020209,2,"2025-01-30T11:50:38.892",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952540,1738237838902,-150.0,0.0002023,2,"2025-01-30T11:50:38.902",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952541,1738237838912,-177.4,0.00020236,2,"2025-01-30T11:50:38.912",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952542,1738237838921,-150.0,0.00020236,2,"2025-01-30T11:50:38.921",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952543,1738237838930,-150.0,0.00020236,2,"2025-01-30T11:50:38.930",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952544,1738237838940,-8500.0,0.0002024,2,"2025-01-30T11:50:38.940",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952545,1738237838951,-2693.07600514,0.00020245,2,"2025-01-30T11:50:38.951",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952546,1738237838960,-752.57719937,0.00020247,2,"2025-01-30T11:50:38.960",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952547,1738237838970,-222.41940459,0.00020256,2,"2025-01-30T11:50:38.970",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952548,1738237838979,-1000.0,0.0002026,2,"2025-01-30T11:50:38.979",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952549,1738237838988,-601.51301047,0.00020261,2,"2025-01-30T11:50:38.988",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952551,1738237838998,-150.0,0.00020262,2,"2025-01-30T11:50:38.998",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952553,1738237839008,-510.57,0.00020269,7,"2025-01-30T11:50:39.008",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952554,1738237839018,-510.57,0.00020269,7,"2025-01-30T11:50:39.018",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952555,1738237839028,-510.57,0.00020269,7,"2025-01-30T11:50:39.028",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952556,1738237839038,-510.57,0.00020269,7,"2025-01-30T11:50:39.038",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952557,1738237839047,-152.0,0.00020281,3,"2025-01-30T11:50:39.047",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952558,1738237839056,-150.0,0.00020287,2,"2025-01-30T11:50:39.056",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952559,1738237839067,-1000.0,0.000203,2,"2025-01-30T11:50:39.067",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952560,1738237839077,-500.0,0.000203,2,"2025-01-30T11:50:39.077",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952561,1738237839086,-21070.041,0.000203,2,"2025-01-30T11:50:39.086",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952562,1738237839095,-88807.0273,0.000203,2,"2025-01-30T11:50:39.095",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952563,1738237839104,-5000.0,0.000203,2,"2025-01-30T11:50:39.104",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952564,1738237839113,-38121.998274,0.000203,2,"2025-01-30T11:50:39.113",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952565,1738237839123,-1000.0,0.000203,2,"2025-01-30T11:50:39.123",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952566,1738237839133,-318.35774728,0.000203,2,"2025-01-30T11:50:39.133",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952567,1738237839142,-150.0,0.00020313,2,"2025-01-30T11:50:39.142",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952568,1738237839152,-2693.07600514,0.00020314,2,"2025-01-30T11:50:39.152",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952569,1738237839161,-153.60849583,0.00020325,2,"2025-01-30T11:50:39.161",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952570,1738237839171,-219.35873274,0.00020328,2,"2025-01-30T11:50:39.171",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952571,1738237839180,-164.6963748,0.00020328,2,"2025-01-30T11:50:39.180",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952572,1738237839190,-222.41940459,0.00020345,2,"2025-01-30T11:50:39.190",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952573,1738237839199,-752.57719937,0.00020356,2,"2025-01-30T11:50:39.199",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952574,1738237839209,-67459.58365188,0.00020359,4,"2025-01-30T11:50:39.209",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952575,1738237839219,-200.0,0.00020364,4,"2025-01-30T11:50:39.219",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952576,1738237839229,-52462.28329621,0.00020366,4,"2025-01-30T11:50:39.229",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952577,1738237839239,-162.69116789,0.00020373,2,"2025-01-30T11:50:39.239",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952578,1738237839249,-4401.77658798,0.00020376,4,"2025-01-30T11:50:39.249",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952579,1738237839259,-11406.9223476,0.00020379,4,"2025-01-30T11:50:39.259",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952580,1738237839268,-1099.45810628,0.0002038,4,"2025-01-30T11:50:39.268",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952581,1738237839277,-2693.07600514,0.00020383,2,"2025-01-30T11:50:39.277",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952582,1738237839288,-3298.37431884,0.00020385,4,"2025-01-30T11:50:39.288",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952583,1738237839297,-922.00882901,0.0002039,2,"2025-01-30T11:50:39.297",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952584,1738237839306,-7214.21627671,0.00020392,4,"2025-01-30T11:50:39.306",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952585,1738237839316,-500.55058083,0.00020395,4,"2025-01-30T11:50:39.316",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952586,1738237839326,-52462.28329621,0.00020397,4,"2025-01-30T11:50:39.326",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952587,1738237839335,-67459.58365188,0.00020399,4,"2025-01-30T11:50:39.335",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952588,1738237839344,-999.0,0.00020399,2,"2025-01-30T11:50:39.344",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952589,1738237839355,-606.0,0.000204,2,"2025-01-30T11:50:39.355",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952590,1738237839365,-158.7823059,0.000204,2,"2025-01-30T11:50:39.365",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952591,1738237839375,-167145.88675622,0.000204,2,"2025-01-30T11:50:39.375",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952593,1738237839387,-621.561342,0.000204,2,"2025-01-30T11:50:39.387",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952597,1738237839419,-5255.92241343,0.000204,2,"2025-01-30T11:50:39.419",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952600,1738237839434,-452.28659435,0.000204,2,"2025-01-30T11:50:39.434",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952602,1738237839446,-608.26421048,0.000204,2,"2025-01-30T11:50:39.446",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952606,1738237839468,-3858.37018707,0.000204,2,"2025-01-30T11:50:39.468",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952608,1738237839481,-999.74875032,0.000204,2,"2025-01-30T11:50:39.481",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952612,1738237839509,-6361.71319973,0.000204,2,"2025-01-30T11:50:39.509",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952614,1738237839520,-21108.95512717,0.000204,2,"2025-01-30T11:50:39.520",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952616,1738237839531,-319.1452,0.000204,2,"2025-01-30T11:50:39.531",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952618,1738237839543,-92459.50642849,0.000204,2,"2025-01-30T11:50:39.543",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952620,1738237839553,-92210.05630299,0.000204,2,"2025-01-30T11:50:39.553",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952628,1738237840355,-10377.59079056,0.000204,2,"2025-01-30T11:50:40.355",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952629,1738237840410,-549.73316218,0.000204,2,"2025-01-30T11:50:40.410",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952630,1738237840425,-262089.60159378,0.000204,2,"2025-01-30T11:50:40.425",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952631,1738237840440,-5744.63922093,0.000204,2,"2025-01-30T11:50:40.440",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952632,1738237840463,-1084.15,0.000204,2,"2025-01-30T11:50:40.463",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952633,1738237840474,-328.86805204,0.000204,2,"2025-01-30T11:50:40.474",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952634,1738237840487,-4559.689305,0.000204,2,"2025-01-30T11:50:40.487",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952635,1738237840571,-34890.82039295,0.000204,2,"2025-01-30T11:50:40.571",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952636,1738237840583,-1641.19999999,0.000204,2,"2025-01-30T11:50:40.583",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952637,1738237840624,-310.96556057,0.000204,2,"2025-01-30T11:50:40.624",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952638,1738237840636,-49665.55306307,0.000204,2,"2025-01-30T11:50:40.636",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952639,1738237840834,-1713.72424316,0.000204,2,"2025-01-30T11:50:40.834",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952666,1738237843364,-816.924,0.000143,2,"2025-01-30T11:50:43.364",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952667,1738237843416,-467.99614637,0.000143,2,"2025-01-30T11:50:43.416",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952668,1738237843427,-542.0,0.000204,2,"2025-01-30T11:50:43.427",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952669,1738237843437,-161886.08313111,0.000204,2,"2025-01-30T11:50:43.437",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952670,1738237843449,-1854.39183861,0.000204,2,"2025-01-30T11:50:43.449",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952671,1738237843525,-534.029275,0.000204,2,"2025-01-30T11:50:43.525",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952672,1738237843536,-422.7577225,0.000204,2,"2025-01-30T11:50:43.536",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952673,1738237843547,-705.052,0.000204,2,"2025-01-30T11:50:43.547",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952674,1738237843558,-485.5958734,0.000204,2,"2025-01-30T11:50:43.558",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952675,1738237843570,-457.00438,0.000204,2,"2025-01-30T11:50:43.570",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952676,1738237843582,-551.409999,0.000204,2,"2025-01-30T11:50:43.582",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952677,1738237843594,-434.4,0.000204,2,"2025-01-30T11:50:43.594",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952678,1738237843605,-417.78399998,0.000204,2,"2025-01-30T11:50:43.605",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952679,1738237843619,-468.96,0.000204,2,"2025-01-30T11:50:43.619",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952680,1738237843633,-557.085015,0.000204,2,"2025-01-30T11:50:43.633",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952681,1738237843685,-4299.66999501,0.000204,2,"2025-01-30T11:50:43.685",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952945,1738237846358,-3142.16174804,0.000204,2,"2025-01-30T11:50:46.358",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952957,1738237846464,-2537.5,0.000204,2,"2025-01-30T11:50:46.464",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952963,1738237846517,-426.57748511,0.000204,2,"2025-01-30T11:50:46.517",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952974,1738237846620,-13170.0,0.000204,2,"2025-01-30T11:50:46.620",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952977,1738237846631,-266.54294648,0.000204,2,"2025-01-30T11:50:46.631",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952979,1738237846643,-1941.69667165,0.000204,2,"2025-01-30T11:50:46.643",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952981,1738237846655,-1930.4731242,0.000204,2,"2025-01-30T11:50:46.655",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952988,1738237846714,-16503.79928579,0.000204,2,"2025-01-30T11:50:46.714",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952991,1738237846725,-434.92799968,0.000204,2,"2025-01-30T11:50:46.725",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350952993,1738237846744,-18000.20816387,0.000204,2,"2025-01-30T11:50:46.744",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350953601,1738238065770,-1005.0,0.00017,5,"2025-01-30T11:54:25.770",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350953604,1738238261329,-2004.2,0.0001491,4,"2025-01-30T11:57:41.329",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350953607,1738238551982,-8301.33811517,0.0002,30,"2025-01-30T12:02:31.982",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350953608,1738238581246,157.34,0.00010137,2,"2025-01-30T12:03:01.246",0.00021534999999999998,23.86,0.968388437424161,1744547844.226199]
[350953611,1738238708916,-689.41,0.00017618,2,"2025-01-30T12:05:08.916",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953630,1738238831672,677.27,0.00017171,2,"2025-01-30T12:07:11.672",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953631,1738238898391,550.0,0.00013,2,"2025-01-30T12:08:18.391",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953632,1738238899520,600.0,0.00015,2,"2025-01-30T12:08:19.520",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953703,1738239031628,-150.0,0.00017953,2,"2025-01-30T12:10:31.628",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953704,1738239031638,-150.0,0.00018009,2,"2025-01-30T12:10:31.638",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953705,1738239031648,-157.34,0.00018065,2,"2025-01-30T12:10:31.648",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953706,1738239031657,-150.0,0.00018492,2,"2025-01-30T12:10:31.657",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953707,1738239031666,-150.0,0.00018524,2,"2025-01-30T12:10:31.666",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953708,1738239031675,-250.0,0.00018951,2,"2025-01-30T12:10:31.675",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953709,1738239031685,-498.48,0.0001905,2,"2025-01-30T12:10:31.685",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953710,1738239031694,-197.83128831,0.00019061,2,"2025-01-30T12:10:31.694",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953711,1738239031719,-802.16871169,0.00019061,2,"2025-01-30T12:10:31.719",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953712,1738239031729,-172.69,0.00019091,2,"2025-01-30T12:10:31.729",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953713,1738239031739,-33.86302021,0.00019164,2,"2025-01-30T12:10:31.739",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953714,1738239031750,-466.13697979,0.00019164,2,"2025-01-30T12:10:31.750",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953715,1738239031761,-132.7996436,0.00019208,2,"2025-01-30T12:10:31.761",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953716,1738239031794,-148.9703564,0.00019208,2,"2025-01-30T12:10:31.794",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953717,1738239031804,-150.17,0.00019261,2,"2025-01-30T12:10:31.804",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953718,1738239031813,-497.44,0.00019378,2,"2025-01-30T12:10:31.813",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953719,1738239031828,-166.83,0.00019379,2,"2025-01-30T12:10:31.828",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953720,1738239031838,-677.27,0.00019435,2,"2025-01-30T12:10:31.838",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953721,1738239031848,-150.0,0.00019625,2,"2025-01-30T12:10:31.848",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953722,1738239031857,-150.0,0.00019749,2,"2025-01-30T12:10:31.857",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953723,1738239031867,-498.48,0.00019755,2,"2025-01-30T12:10:31.867",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953724,1738239031877,-150.0,0.0001984,2,"2025-01-30T12:10:31.877",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953725,1738239031887,-150.0,0.00019844,2,"2025-01-30T12:10:31.887",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953726,1738239031897,-2285.3964,0.000199,2,"2025-01-30T12:10:31.897",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953727,1738239031907,-172.69,0.00020046,2,"2025-01-30T12:10:31.907",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953728,1738239031917,-150.17,0.00020075,2,"2025-01-30T12:10:31.917",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953729,1738239031927,-150.0,0.00020089,2,"2025-01-30T12:10:31.927",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953730,1738239031937,-1000.0,0.00020096,2,"2025-01-30T12:10:31.937",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953731,1738239031947,-355.8029,0.00020096,2,"2025-01-30T12:10:31.947",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953732,1738239031957,-275.96267494,0.00020099,2,"2025-01-30T12:10:31.957",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953733,1738239031967,-1283.45646926,0.000201,3,"2025-01-30T12:10:31.967",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953734,1738239031980,-615.53079903,0.000201,3,"2025-01-30T12:10:31.980",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953735,1738239031989,-582.86920097,0.000201,2,"2025-01-30T12:10:31.989",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953736,1738239032001,-929.64434,0.000201,2,"2025-01-30T12:10:32.001",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953737,1738239032021,-702.68145903,0.000201,2,"2025-01-30T12:10:32.021",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953738,1738239032030,-3347.72402248,0.000202,2,"2025-01-30T12:10:32.030",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953739,1738239032041,-2052.3758564,0.000202,2,"2025-01-30T12:10:32.041",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953740,1738239032068,-4600.0,0.000202,2,"2025-01-30T12:10:32.068",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953741,1738239032081,-25307.21755208,0.000202,2,"2025-01-30T12:10:32.081",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953742,1738239032097,-321.86392329,0.000202,2,"2025-01-30T12:10:32.097",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953744,1738239037448,-283.71336898,0.000202,2,"2025-01-30T12:10:37.448",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953745,1738239037647,-4987.94296,0.000202,2,"2025-01-30T12:10:37.647",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953746,1738239037669,-1169.558175,0.000202,2,"2025-01-30T12:10:37.669",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953747,1738239037680,-880.82102011,0.000202,2,"2025-01-30T12:10:37.680",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953748,1738239037718,-1277.60417796,0.000202,2,"2025-01-30T12:10:37.718",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953749,1738239037730,-4818.1150437,0.000202,2,"2025-01-30T12:10:37.730",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953750,1738239037739,-1897.22894,0.000202,2,"2025-01-30T12:10:37.739",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953751,1738239037749,-891.9503,0.00020236,2,"2025-01-30T12:10:37.749",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953752,1738239037758,-151.34,0.00020238,2,"2025-01-30T12:10:37.758",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953753,1738239037767,-152.0,0.00020238,2,"2025-01-30T12:10:37.767",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953755,1738239037776,-152.0,0.00020281,3,"2025-01-30T12:10:37.776",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953757,1738239037786,-177.93552368,0.000203,2,"2025-01-30T12:10:37.786",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953759,1738239037796,-900.0,0.000203,7,"2025-01-30T12:10:37.796",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953760,1738239037805,-2500.0,0.000203,2,"2025-01-30T12:10:37.805",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953763,1738239037815,-53074.69021029,0.00020336,2,"2025-01-30T12:10:37.815",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953964,1738239039671,-371.61,0.00019562,2,"2025-01-30T12:10:39.671",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953966,1738239039681,-10200.89379836,0.00020336,2,"2025-01-30T12:10:39.681",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953968,1738239039692,-16519.27159135,0.00020336,2,"2025-01-30T12:10:39.692",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953970,1738239039707,-115755.10937847,0.00020336,2,"2025-01-30T12:10:39.707",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953973,1738239039717,-163.85812458,0.00020338,10,"2025-01-30T12:10:39.717",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953975,1738239039726,-2436.73,0.0002039,3,"2025-01-30T12:10:39.726",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953976,1738239039735,-19021.47370198,0.000204,2,"2025-01-30T12:10:39.735",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953979,1738239039752,-40405.34229634,0.000204,2,"2025-01-30T12:10:39.752",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953981,1738239039761,-2000.0,0.000204,2,"2025-01-30T12:10:39.761",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953983,1738239039770,-200.0,0.000204,2,"2025-01-30T12:10:39.770",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953985,1738239039781,-2000.0,0.000204,2,"2025-01-30T12:10:39.781",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953987,1738239039791,-200.0,0.000204,2,"2025-01-30T12:10:39.791",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953989,1738239039800,-2000.0,0.000204,2,"2025-01-30T12:10:39.800",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953991,1738239039809,-200.0,0.000204,2,"2025-01-30T12:10:39.809",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953993,1738239039818,-2000.0,0.000204,2,"2025-01-30T12:10:39.818",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953995,1738239039828,-200.0,0.000204,2,"2025-01-30T12:10:39.828",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953997,1738239039837,-1800.0,0.000204,7,"2025-01-30T12:10:39.837",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953998,1738239039847,-1436.15902358,0.00020402,4,"2025-01-30T12:10:39.847",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350953999,1738239039857,-200.0,0.00020402,4,"2025-01-30T12:10:39.857",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954000,1738239039866,-4401.77658798,0.00020402,4,"2025-01-30T12:10:39.866",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954001,1738239039875,-12106.68076067,0.00020403,4,"2025-01-30T12:10:39.875",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954002,1738239039884,-150.0,0.00020406,2,"2025-01-30T12:10:39.884",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954003,1738239039893,-52462.28329621,0.00020409,4,"2025-01-30T12:10:39.893",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954004,1738239039902,-1099.45810628,0.00020409,4,"2025-01-30T12:10:39.902",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954005,1738239039911,-67459.58365188,0.00020413,4,"2025-01-30T12:10:39.911",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954006,1738239039920,-150.0,0.00020414,2,"2025-01-30T12:10:39.920",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954007,1738239039929,-1436.15902358,0.00020416,4,"2025-01-30T12:10:39.929",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954008,1738239039939,-4401.77658798,0.00020416,4,"2025-01-30T12:10:39.939",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954010,1738239039948,-2881.5144848,0.00020417,4,"2025-01-30T12:10:39.948",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954012,1738239039957,-1099.45810628,0.00020417,4,"2025-01-30T12:10:39.957",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954014,1738239039967,-200.0,0.00020419,4,"2025-01-30T12:10:39.967",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954016,1738239039976,-500.55058083,0.00020422,4,"2025-01-30T12:10:39.976",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954018,1738239039985,-52462.28329621,0.00020425,4,"2025-01-30T12:10:39.985",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954020,1738239039995,-12106.68076067,0.00020425,4,"2025-01-30T12:10:39.995",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954021,1738239040004,-67459.58365188,0.00020426,4,"2025-01-30T12:10:40.004",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954022,1738239040014,-2881.5144848,0.0002043,4,"2025-01-30T12:10:40.014",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954023,1738239040023,-1436.15902358,0.00020431,4,"2025-01-30T12:10:40.023",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954024,1738239040032,-500.55058083,0.00020435,4,"2025-01-30T12:10:40.032",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954025,1738239040042,-201.97,0.00020437,2,"2025-01-30T12:10:40.042",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954026,1738239040051,-3298.37431884,0.00020438,4,"2025-01-30T12:10:40.051",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954027,1738239040061,-752.57719937,0.00020438,2,"2025-01-30T12:10:40.061",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954029,1738239040071,-2881.5144848,0.00020441,4,"2025-01-30T12:10:40.071",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954031,1738239040081,-200.0,0.00020444,4,"2025-01-30T12:10:40.081",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954033,1738239040090,-150.0,0.0002045,2,"2025-01-30T12:10:40.090",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954035,1738239040100,-177.93552367,0.0002045,2,"2025-01-30T12:10:40.100",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954036,1738239040110,-1030.0,0.0002045,2,"2025-01-30T12:10:40.110",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954037,1738239040119,-3908.0,0.0002045,2,"2025-01-30T12:10:40.119",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954038,1738239040129,-151.455,0.0002045,2,"2025-01-30T12:10:40.129",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954039,1738239040138,-801.053,0.0002045,2,"2025-01-30T12:10:40.138",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954040,1738239040148,-150.0,0.00020452,2,"2025-01-30T12:10:40.148",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954041,1738239040157,-150.0,0.00020453,2,"2025-01-30T12:10:40.157",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954042,1738239040167,-150.0,0.00020457,2,"2025-01-30T12:10:40.167",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954043,1738239040176,-150.0,0.00020458,2,"2025-01-30T12:10:40.176",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954044,1738239040186,-498.48,0.0002046,2,"2025-01-30T12:10:40.186",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954045,1738239040195,-12106.68076067,0.00020461,4,"2025-01-30T12:10:40.195",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954046,1738239040205,-7214.21627671,0.00020467,4,"2025-01-30T12:10:40.205",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954047,1738239040214,-1000.0,0.0002047,2,"2025-01-30T12:10:40.214",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954048,1738239040223,-3298.37431884,0.00020471,4,"2025-01-30T12:10:40.223",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954049,1738239040232,-150.0,0.00020473,2,"2025-01-30T12:10:40.232",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954050,1738239040242,-150.0,0.00020475,2,"2025-01-30T12:10:40.242",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954051,1738239040251,-1099.45810628,0.00020476,4,"2025-01-30T12:10:40.251",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954052,1738239040260,-150.0,0.00020476,2,"2025-01-30T12:10:40.260",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954053,1738239040270,-200.0,0.00020477,4,"2025-01-30T12:10:40.270",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954054,1738239040280,-150.0,0.00020478,2,"2025-01-30T12:10:40.280",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954055,1738239040291,-150.0,0.00020484,2,"2025-01-30T12:10:40.291",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954056,1738239040300,-2881.5144848,0.00020485,4,"2025-01-30T12:10:40.300",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954057,1738239040310,-7214.21627671,0.00020486,4,"2025-01-30T12:10:40.310",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954058,1738239040323,-7214.21627671,0.00020486,4,"2025-01-30T12:10:40.323",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954059,1738239040332,-1271.0,0.00020489,2,"2025-01-30T12:10:40.332",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954060,1738239040341,-2021.0,0.00020489,2,"2025-01-30T12:10:40.341",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954061,1738239040350,-150.0,0.00020489,2,"2025-01-30T12:10:40.350",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954062,1738239040362,-568.0,0.00020489,2,"2025-01-30T12:10:40.362",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954063,1738239040371,-637.0,0.00020489,2,"2025-01-30T12:10:40.371",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954064,1738239040380,-1866.0,0.00020489,2,"2025-01-30T12:10:40.380",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954065,1738239040389,-2951.0,0.00020489,2,"2025-01-30T12:10:40.389",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954066,1738239040398,-782.0,0.00020489,2,"2025-01-30T12:10:40.398",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954067,1738239040407,-907.0,0.00020489,2,"2025-01-30T12:10:40.407",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954068,1738239040416,-1263.0,0.00020489,2,"2025-01-30T12:10:40.416",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954069,1738239040425,-1326.12,0.00020489,2,"2025-01-30T12:10:40.425",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954070,1738239040434,-269.259,0.00020489,2,"2025-01-30T12:10:40.434",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954071,1738239040443,-538.0,0.00020489,2,"2025-01-30T12:10:40.443",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954072,1738239040452,-150.0,0.00020489,2,"2025-01-30T12:10:40.452",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954073,1738239040461,-500.55058083,0.00020493,4,"2025-01-30T12:10:40.461",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954074,1738239040470,-12106.68076067,0.00020497,4,"2025-01-30T12:10:40.470",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954075,1738239040480,-3298.37431884,0.00020498,4,"2025-01-30T12:10:40.480",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954076,1738239040489,-1436.15902358,0.00020498,4,"2025-01-30T12:10:40.489",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954077,1738239040498,-4401.77658798,0.00020499,4,"2025-01-30T12:10:40.498",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954078,1738239040507,-200.0,0.00020499,4,"2025-01-30T12:10:40.507",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954079,1738239040517,-1898.9872683,0.000205,3,"2025-01-30T12:10:40.517",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954080,1738239040527,-1500.0,0.000205,2,"2025-01-30T12:10:40.527",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954081,1738239040537,-5000.0,0.000205,2,"2025-01-30T12:10:40.537",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954082,1738239040546,-2700.0,0.000205,7,"2025-01-30T12:10:40.546",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954083,1738239040555,-366.0,0.000205,2,"2025-01-30T12:10:40.555",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954084,1738239040564,-150.0,0.000205,2,"2025-01-30T12:10:40.564",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954085,1738239040573,-746.0,0.000205,2,"2025-01-30T12:10:40.573",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954086,1738239040583,-150.0,0.00020503,2,"2025-01-30T12:10:40.583",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954087,1738239040592,-150.0,0.00020505,2,"2025-01-30T12:10:40.592",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954088,1738239040601,-150.0,0.00020505,2,"2025-01-30T12:10:40.601",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954089,1738239040611,-150.0,0.00020512,2,"2025-01-30T12:10:40.611",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954090,1738239040620,-150.0,0.00020516,2,"2025-01-30T12:10:40.620",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954091,1738239040629,-150.0,0.00020519,2,"2025-01-30T12:10:40.629",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954092,1738239040639,-150.0,0.00020526,2,"2025-01-30T12:10:40.639",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954093,1738239040648,-500.0,0.00020534,2,"2025-01-30T12:10:40.648",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954094,1738239040657,-150.0,0.00020536,2,"2025-01-30T12:10:40.657",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954095,1738239040667,-150.0,0.0002054,2,"2025-01-30T12:10:40.667",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954096,1738239040676,-150.0,0.00020542,2,"2025-01-30T12:10:40.676",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954097,1738239040687,-510.57,0.00020543,7,"2025-01-30T12:10:40.687",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954098,1738239040697,-510.57,0.00020543,7,"2025-01-30T12:10:40.697",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954099,1738239040707,-150.0,0.00020543,2,"2025-01-30T12:10:40.707",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954100,1738239040722,-150.0,0.00020546,2,"2025-01-30T12:10:40.722",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954101,1738239040733,-150.0,0.00020547,2,"2025-01-30T12:10:40.733",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954102,1738239040743,-752.57719937,0.00020548,2,"2025-01-30T12:10:40.743",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954103,1738239040754,-150.0,0.00020549,2,"2025-01-30T12:10:40.754",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954104,1738239040764,-150.0,0.00020558,2,"2025-01-30T12:10:40.764",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954105,1738239040774,-1000.0,0.00020564,2,"2025-01-30T12:10:40.774",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954106,1738239040783,-150.0,0.00020569,2,"2025-01-30T12:10:40.783",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954107,1738239040793,-150.0,0.00020583,2,"2025-01-30T12:10:40.793",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954108,1738239040801,-150.0,0.00020584,2,"2025-01-30T12:10:40.801",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954109,1738239040811,-150.0,0.00020589,2,"2025-01-30T12:10:40.811",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954110,1738239040820,-200.0,0.0002059,4,"2025-01-30T12:10:40.820",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954111,1738239040829,-150.0,0.00020591,2,"2025-01-30T12:10:40.829",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954112,1738239040839,-150.0,0.00020593,2,"2025-01-30T12:10:40.839",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954113,1738239040848,-1332.04130663,0.00020596,2,"2025-01-30T12:10:40.848",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954114,1738239040858,-1053.10477253,0.00020599,5,"2025-01-30T12:10:40.858",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954115,1738239040867,-300.35986068,0.000206,2,"2025-01-30T12:10:40.867",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954116,1738239040877,-191.08302413,0.000206,2,"2025-01-30T12:10:40.877",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954117,1738239040887,-166.70228598,0.000206,2,"2025-01-30T12:10:40.887",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954118,1738239040896,-164.69637479,0.000206,2,"2025-01-30T12:10:40.896",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954119,1738239040905,-163.21604296,0.000206,2,"2025-01-30T12:10:40.905",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954120,1738239040914,-177.93552367,0.000206,2,"2025-01-30T12:10:40.914",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954121,1738239040923,-6731.51669604,0.000206,2,"2025-01-30T12:10:40.923",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954122,1738239040933,-3600.0,0.000206,7,"2025-01-30T12:10:40.933",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954123,1738239040943,-2406.49983926,0.000206,2,"2025-01-30T12:10:40.943",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954124,1738239040952,-150.0,0.00020601,2,"2025-01-30T12:10:40.952",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954125,1738239040961,-2000.0,0.00020604,2,"2025-01-30T12:10:40.961",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954126,1738239040972,-200.0,0.00020604,2,"2025-01-30T12:10:40.972",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954127,1738239040981,-2000.0,0.00020604,2,"2025-01-30T12:10:40.981",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954128,1738239040991,-200.0,0.00020604,2,"2025-01-30T12:10:40.991",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954129,1738239041000,-200.0,0.00020604,2,"2025-01-30T12:10:41.000",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954130,1738239041010,-200.0,0.00020604,2,"2025-01-30T12:10:41.010",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954131,1738239041019,-150.0,0.00020605,2,"2025-01-30T12:10:41.019",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954132,1738239041029,-150.0,0.0002061,2,"2025-01-30T12:10:41.029",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954133,1738239041040,-500.0,0.00020614,4,"2025-01-30T12:10:41.040",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954134,1738239041051,-150.0,0.00020618,2,"2025-01-30T12:10:41.051",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954135,1738239041061,-150.0,0.00020623,2,"2025-01-30T12:10:41.061",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954136,1738239041072,-150.0,0.00020628,2,"2025-01-30T12:10:41.072",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954137,1738239041082,-150.88462104,0.00020629,2,"2025-01-30T12:10:41.082",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954138,1738239041093,-1332.04130662,0.0002063,2,"2025-01-30T12:10:41.093",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954139,1738239041103,-752.57719937,0.0002063,2,"2025-01-30T12:10:41.103",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954140,1738239041112,-500.0,0.00020635,2,"2025-01-30T12:10:41.112",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954141,1738239041122,-150.0,0.00020635,2,"2025-01-30T12:10:41.122",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954142,1738239041131,-150.0,0.00020646,2,"2025-01-30T12:10:41.131",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954143,1738239041141,-150.0,0.00020646,2,"2025-01-30T12:10:41.141",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954144,1738239041152,-150.0,0.00020652,2,"2025-01-30T12:10:41.152",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954145,1738239041164,-150.0,0.00020653,2,"2025-01-30T12:10:41.164",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954146,1738239041174,-150.0,0.00020656,2,"2025-01-30T12:10:41.174",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954147,1738239041183,-150.0,0.00020657,2,"2025-01-30T12:10:41.183",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954148,1738239041193,-1811.15343348,0.00020658,2,"2025-01-30T12:10:41.193",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954149,1738239041203,-150.0,0.00020658,2,"2025-01-30T12:10:41.203",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954150,1738239041212,-1332.04130662,0.00020664,2,"2025-01-30T12:10:41.212",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954151,1738239041222,-1897.22895,0.0002067,2,"2025-01-30T12:10:41.222",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954152,1738239041388,-520.49,0.00020671,4,"2025-01-30T12:10:41.388",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954153,1738239041398,-500.0,0.00020671,4,"2025-01-30T12:10:41.398",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954154,1738239041408,-6731.51669596,0.00020674,2,"2025-01-30T12:10:41.408",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954155,1738239041417,-150.0,0.00020677,2,"2025-01-30T12:10:41.417",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954156,1738239041427,-500.0,0.00020679,4,"2025-01-30T12:10:41.427",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954157,1738239041437,-150.0,0.00020685,4,"2025-01-30T12:10:41.437",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954158,1738239041448,-150.0,0.00020685,4,"2025-01-30T12:10:41.448",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954159,1738239041458,-173.27670017,0.00020685,4,"2025-01-30T12:10:41.458",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954160,1738239041468,-150.0,0.00020685,4,"2025-01-30T12:10:41.468",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954161,1738239041477,-150.35205321,0.00020685,4,"2025-01-30T12:10:41.477",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954162,1738239041487,-150.57394636,0.00020685,4,"2025-01-30T12:10:41.487",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954163,1738239041496,-150.15550737,0.00020685,4,"2025-01-30T12:10:41.496",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954164,1738239041506,-150.0,0.00020685,4,"2025-01-30T12:10:41.506",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954165,1738239041516,-755.76227285,0.0002069,2,"2025-01-30T12:10:41.516",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954166,1738239041526,-755.76227285,0.0002069,2,"2025-01-30T12:10:41.526",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954167,1738239041536,-500.0,0.00020691,4,"2025-01-30T12:10:41.536",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954168,1738239041545,-500.0,0.00020691,4,"2025-01-30T12:10:41.545",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954169,1738239041555,-500.0,0.00020691,4,"2025-01-30T12:10:41.555",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954170,1738239041564,-500.0,0.00020691,4,"2025-01-30T12:10:41.564",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954171,1738239041574,-500.0,0.00020691,4,"2025-01-30T12:10:41.574",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954172,1738239041583,-500.0,0.00020691,4,"2025-01-30T12:10:41.583",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954173,1738239041594,-500.0,0.00020691,4,"2025-01-30T12:10:41.594",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954174,1738239041603,-500.0,0.00020691,4,"2025-01-30T12:10:41.603",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954175,1738239041613,-24596.95231044,0.00020696,2,"2025-01-30T12:10:41.613",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954176,1738239041623,-720.4321024,0.00020696,2,"2025-01-30T12:10:41.623",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954177,1738239041633,-1753.7388985,0.00020696,2,"2025-01-30T12:10:41.633",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954178,1738239041643,-1377.2867258,0.00020696,2,"2025-01-30T12:10:41.643",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954179,1738239041652,-1567.6076674,0.00020696,2,"2025-01-30T12:10:41.652",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954180,1738239041662,-1727.657818,0.00020696,2,"2025-01-30T12:10:41.662",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954181,1738239041672,-293.4736228,0.00020696,2,"2025-01-30T12:10:41.672",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954182,1738239041682,-1332.04130662,0.00020697,2,"2025-01-30T12:10:41.682",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954183,1738239041691,-1037.10875049,0.00020699,5,"2025-01-30T12:10:41.691",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954184,1738239041702,-10688.84954512,0.00020699,2,"2025-01-30T12:10:41.702",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954185,1738239041712,-500.0,0.00020699,2,"2025-01-30T12:10:41.712",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954186,1738239041722,-999.0,0.00020699,2,"2025-01-30T12:10:41.722",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954187,1738239041732,-300.0,0.00020699,2,"2025-01-30T12:10:41.732",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954188,1738239041742,-246.62818223,0.00020699,2,"2025-01-30T12:10:41.742",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954189,1738239041752,-666.0,0.00020699,2,"2025-01-30T12:10:41.752",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954190,1738239041762,-666.0,0.00020699,2,"2025-01-30T12:10:41.762",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954191,1738239041771,-666.0,0.00020699,2,"2025-01-30T12:10:41.771",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954192,1738239041781,-666.0,0.00020699,2,"2025-01-30T12:10:41.781",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954193,1738239041791,-264630.23235449,0.000207,2,"2025-01-30T12:10:41.791",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954196,1738239042293,-505.12267757,0.000207,2,"2025-01-30T12:10:42.293",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954198,1738239042306,-966.18606384,0.000207,2,"2025-01-30T12:10:42.306",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954199,1738239042319,-1526.265,0.000207,2,"2025-01-30T12:10:42.319",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954200,1738239042349,-619.89896345,0.000207,2,"2025-01-30T12:10:42.349",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954201,1738239042366,-5236.27577707,0.000207,2,"2025-01-30T12:10:42.366",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954202,1738239042379,-434.36,0.000207,2,"2025-01-30T12:10:42.379",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954214,1738239043103,-3065.189896,0.000207,2,"2025-01-30T12:10:43.103",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954216,1738239043115,-924.57190035,0.000207,2,"2025-01-30T12:10:43.115",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954219,1738239043127,-1644.5419948,0.000207,2,"2025-01-30T12:10:43.127",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954221,1738239043142,-3039.9,0.000207,2,"2025-01-30T12:10:43.142",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954229,1738239043207,-13686.82400472,0.000207,2,"2025-01-30T12:10:43.207",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954232,1738239043219,-8337.61673786,0.000207,2,"2025-01-30T12:10:43.219",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954343,1738239045591,-360.08234564,0.000207,2,"2025-01-30T12:10:45.591",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954347,1738239045646,-2563.19105493,0.000207,2,"2025-01-30T12:10:45.646",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954348,1738239045803,-307.68073367,0.000207,2,"2025-01-30T12:10:45.803",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954349,1738239045816,-4213.38385144,0.000207,2,"2025-01-30T12:10:45.816",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954350,1738239045857,-1712.43264,0.000207,2,"2025-01-30T12:10:45.857",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954351,1738239045869,-2419.1,0.000207,2,"2025-01-30T12:10:45.869",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954352,1738239045966,-2628.0339476,0.000207,2,"2025-01-30T12:10:45.966",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954353,1738239045979,-376.87925389,0.000207,2,"2025-01-30T12:10:45.979",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954354,1738239046026,-439.5943931,0.000207,2,"2025-01-30T12:10:46.026",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954388,1738239076826,47832.69534537,0.00023,120,"2025-01-30T12:11:16.826",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954389,1738239080092,-18000.0,0.000207,30,"2025-01-30T12:11:20.092",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954390,1738239301599,-150.0,0.00018649,2,"2025-01-30T12:15:01.599",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954391,1738239301622,-150.0,0.00018733,2,"2025-01-30T12:15:01.622",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954392,1738239301644,-150.0,0.00018733,2,"2025-01-30T12:15:01.644",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954393,1738239301666,-150.0,0.00018817,2,"2025-01-30T12:15:01.666",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954394,1738239301689,-500.0,0.00019164,2,"2025-01-30T12:15:01.689",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954395,1738239301711,-150.0,0.0001948,2,"2025-01-30T12:15:01.711",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954396,1738239301733,-150.0,0.0001948,2,"2025-01-30T12:15:01.733",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954397,1738239301753,-150.17,0.0001962,2,"2025-01-30T12:15:01.753",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954398,1738239301773,-5000.0,0.000203,2,"2025-01-30T12:15:01.773",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954399,1738239301794,-643.0,0.000204,2,"2025-01-30T12:15:01.794",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954400,1738239301817,-149.83,0.000204,2,"2025-01-30T12:15:01.817",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350954402,1738239690815,59522.09632206,0.00023,120,"2025-01-30T12:21:30.815",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955182,1738240080877,37927.29106202,0.0001,2,"2025-01-30T12:28:00.877",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955183,1738240103338,772.55626336,0.00023,120,"2025-01-30T12:28:23.338",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955184,1738240110852,150.0,0.00022732,120,"2025-01-30T12:28:30.852",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955190,1738240124790,411.6820384,0.00022,120,"2025-01-30T12:28:44.790",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955191,1738240124824,420.61819135,0.00022,120,"2025-01-30T12:28:44.824",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955192,1738240124878,195.78,0.0002,120,"2025-01-30T12:28:44.878",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955194,1738240164403,772.55626336,0.00023,120,"2025-01-30T12:29:24.403",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955204,1738240203104,849.90689062,0.00023,120,"2025-01-30T12:30:03.104",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955205,1738240203462,208.12268172,0.00023,120,"2025-01-30T12:30:03.462",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955206,1738240230736,150.0,0.0002208,120,"2025-01-30T12:30:30.736",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955215,1738240231724,-651.74,0.00017531,2,"2025-01-30T12:30:31.724",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955216,1738240231735,-150.0,0.00017766,2,"2025-01-30T12:30:31.735",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955217,1738240231747,-384.74681213,0.00018,2,"2025-01-30T12:30:31.747",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955218,1738240231760,-142.35318787,0.00018,2,"2025-01-30T12:30:31.760",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955219,1738240231770,-150.0,0.00018356,2,"2025-01-30T12:30:31.770",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955220,1738240231780,-1772.156,0.00018999,2,"2025-01-30T12:30:31.780",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955221,1738240231791,-4417.49081213,0.00019,2,"2025-01-30T12:30:31.791",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955222,1738240231850,-313.7199995,0.00019,2,"2025-01-30T12:30:31.850",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955223,1738240231891,-3369.05797429,0.00019,2,"2025-01-30T12:30:31.891",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955224,1738240231905,-266.59199939,0.00019,2,"2025-01-30T12:30:31.905",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955225,1738240231947,-673.13483078,0.00019,2,"2025-01-30T12:30:31.947",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955226,1738240232004,-31284.23433168,0.00019,2,"2025-01-30T12:30:32.004",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955255,1738240237713,-470.25,0.00019,2,"2025-01-30T12:30:37.713",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955256,1738240237769,-658.47843359,0.00019,2,"2025-01-30T12:30:37.769",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955257,1738240237783,-8547.04161864,0.00019,2,"2025-01-30T12:30:37.783",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955258,1738240237793,-372.43,0.00019086,2,"2025-01-30T12:30:37.793",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955259,1738240237802,-199.39,0.00019158,2,"2025-01-30T12:30:37.802",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955260,1738240237812,-500.0,0.00019164,2,"2025-01-30T12:30:37.812",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955261,1738240237821,-150.17,0.00019178,2,"2025-01-30T12:30:37.821",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955262,1738240237831,-150.0,0.00019284,2,"2025-01-30T12:30:37.831",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955263,1738240237841,-150.0,0.00019284,2,"2025-01-30T12:30:37.841",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955264,1738240237851,-323.67,0.00019342,2,"2025-01-30T12:30:37.851",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955265,1738240237861,-184.0,0.00019479,2,"2025-01-30T12:30:37.861",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955266,1738240237871,-1415.02635735,0.0001948,2,"2025-01-30T12:30:37.871",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955267,1738240237880,-172.69,0.00019589,2,"2025-01-30T12:30:37.880",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955269,1738240237890,-1000.0,0.00019601,2,"2025-01-30T12:30:37.890",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955271,1738240237900,-1302.7733,0.000197,2,"2025-01-30T12:30:37.900",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955273,1738240237909,-5000.0,0.000197,2,"2025-01-30T12:30:37.909",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955275,1738240237919,-651.74,0.00019795,2,"2025-01-30T12:30:37.919",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955277,1738240237928,-33685.26203667,0.000198,2,"2025-01-30T12:30:37.928",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955280,1738240237948,-640160.55931333,0.000198,2,"2025-01-30T12:30:37.948",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955282,1738240237957,-199.39,0.00019867,2,"2025-01-30T12:30:37.957",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955284,1738240237966,-600.0,0.000199,7,"2025-01-30T12:30:37.966",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955287,1738240237977,-2008.25726291,0.000199,2,"2025-01-30T12:30:37.977",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955288,1738240237987,-174.25,0.00019902,2,"2025-01-30T12:30:37.987",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955291,1738240237996,-2008.25726283,0.00019969,2,"2025-01-30T12:30:37.996",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955293,1738240238006,-2855.2557852,0.00019987,4,"2025-01-30T12:30:38.006",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955295,1738240238015,-5367.94569786,0.0002,2,"2025-01-30T12:30:38.015",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955296,1738240238024,-40000.0,0.0002,2,"2025-01-30T12:30:38.024",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955298,1738240238033,-438.16,0.0002,2,"2025-01-30T12:30:38.033",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955299,1738240238044,-150.0,0.0002,2,"2025-01-30T12:30:38.044",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955301,1738240238053,-4318.44378973,0.0002,4,"2025-01-30T12:30:38.053",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955303,1738240238062,-150.27,0.0002,2,"2025-01-30T12:30:38.062",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955305,1738240238071,-298.24,0.0002,2,"2025-01-30T12:30:38.071",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955307,1738240238081,-261.0,0.0002,2,"2025-01-30T12:30:38.081",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955310,1738240238091,-438.27,0.0002,2,"2025-01-30T12:30:38.091",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955312,1738240238100,-150.0,0.0002,2,"2025-01-30T12:30:38.100",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955315,1738240238109,-150.0,0.0002,2,"2025-01-30T12:30:38.109",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955317,1738240238119,-438.27,0.0002,2,"2025-01-30T12:30:38.119",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955320,1738240238128,-150.0,0.0002,2,"2025-01-30T12:30:38.128",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955322,1738240238138,-438.27,0.0002,2,"2025-01-30T12:30:38.138",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955325,1738240238147,-150.0,0.0002,2,"2025-01-30T12:30:38.147",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955327,1738240238156,-150.0,0.0002,2,"2025-01-30T12:30:38.156",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955329,1738240238165,-150.0,0.0002,2,"2025-01-30T12:30:38.165",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955331,1738240238175,-438.27,0.0002,2,"2025-01-30T12:30:38.175",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955333,1738240238184,-150.0,0.0002,2,"2025-01-30T12:30:38.184",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955335,1738240238194,-150.0,0.0002,2,"2025-01-30T12:30:38.194",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955336,1738240238203,-438.27,0.0002,2,"2025-01-30T12:30:38.203",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955337,1738240238212,-150.0,0.0002,2,"2025-01-30T12:30:38.212",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955338,1738240238221,-745.1,0.0002,2,"2025-01-30T12:30:38.221",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955339,1738240238231,-150.0,0.0002,2,"2025-01-30T12:30:38.231",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955340,1738240238240,-150.0,0.0002,2,"2025-01-30T12:30:38.240",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955341,1738240238249,-150.0,0.0002,2,"2025-01-30T12:30:38.249",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955342,1738240238258,-150.0,0.0002,2,"2025-01-30T12:30:38.258",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955343,1738240238268,-150.0,0.0002,2,"2025-01-30T12:30:38.268",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955344,1738240238277,-150.0,0.0002,2,"2025-01-30T12:30:38.277",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955345,1738240238286,-150.0,0.0002,2,"2025-01-30T12:30:38.286",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955346,1738240238295,-2008.25726283,0.00020038,2,"2025-01-30T12:30:38.295",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955347,1738240238305,-2008.25726283,0.00020107,2,"2025-01-30T12:30:38.305",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955348,1738240238314,-150.17,0.00020137,2,"2025-01-30T12:30:38.314",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955349,1738240238323,-2008.25726283,0.00020176,2,"2025-01-30T12:30:38.323",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955350,1738240238333,-2008.25726283,0.00020245,2,"2025-01-30T12:30:38.333",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955351,1738240238349,-2008.25726283,0.00020314,2,"2025-01-30T12:30:38.349",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955352,1738240238358,-150.0,0.00020364,2,"2025-01-30T12:30:38.358",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955353,1738240238368,-2008.25726283,0.00020383,2,"2025-01-30T12:30:38.368",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955354,1738240238377,-177.93552367,0.00020388,2,"2025-01-30T12:30:38.377",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955355,1738240238386,-1300.0,0.000204,7,"2025-01-30T12:30:38.386",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955356,1738240238396,-2008.25726283,0.00020452,2,"2025-01-30T12:30:38.396",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955357,1738240238406,-1699.0,0.00020488,2,"2025-01-30T12:30:38.406",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955358,1738240238415,-1699.0,0.00020488,2,"2025-01-30T12:30:38.415",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955359,1738240238424,-1699.0,0.00020488,2,"2025-01-30T12:30:38.424",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955360,1738240238433,-1699.0,0.00020488,2,"2025-01-30T12:30:38.433",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955361,1738240238442,-1699.0,0.00020488,2,"2025-01-30T12:30:38.442",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955362,1738240238452,-1699.0,0.00020488,2,"2025-01-30T12:30:38.452",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955363,1738240238462,-1699.0,0.00020488,2,"2025-01-30T12:30:38.462",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955364,1738240238471,-1699.0,0.00020488,2,"2025-01-30T12:30:38.471",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955365,1738240238480,-1699.0,0.00020488,2,"2025-01-30T12:30:38.480",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955366,1738240238490,-1699.0,0.00020488,2,"2025-01-30T12:30:38.490",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955367,1738240238500,-1699.0,0.00020488,2,"2025-01-30T12:30:38.500",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955368,1738240238509,-1699.0,0.00020488,2,"2025-01-30T12:30:38.509",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955369,1738240238519,-1699.0,0.00020488,2,"2025-01-30T12:30:38.519",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955370,1738240238528,-1699.0,0.00020488,2,"2025-01-30T12:30:38.528",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955371,1738240238537,-1699.0,0.00020488,2,"2025-01-30T12:30:38.537",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955372,1738240238546,-1699.0,0.00020488,2,"2025-01-30T12:30:38.546",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955373,1738240238555,-1699.0,0.00020488,2,"2025-01-30T12:30:38.555",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955374,1738240238565,-1117.0,0.00020488,2,"2025-01-30T12:30:38.565",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955375,1738240238574,-3000.0,0.000205,2,"2025-01-30T12:30:38.574",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955376,1738240238583,-2000.0,0.000205,7,"2025-01-30T12:30:38.583",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955377,1738240238593,-746.0,0.000205,2,"2025-01-30T12:30:38.593",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955378,1738240238602,-2008.25726283,0.00020521,2,"2025-01-30T12:30:38.602",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955379,1738240238611,-500.0,0.00020534,2,"2025-01-30T12:30:38.611",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955380,1738240238621,-199.39,0.00020576,2,"2025-01-30T12:30:38.621",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955381,1738240238630,-2008.25726283,0.0002059,2,"2025-01-30T12:30:38.630",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955382,1738240238640,-494.6576,0.000206,2,"2025-01-30T12:30:38.640",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955383,1738240238649,-164.69637479,0.000206,2,"2025-01-30T12:30:38.649",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955384,1738240238658,-2700.0,0.000206,7,"2025-01-30T12:30:38.658",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955385,1738240238670,-5928.87274055,0.000206,2,"2025-01-30T12:30:38.670",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955386,1738240238681,-55555.0,0.000206,2,"2025-01-30T12:30:38.681",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955387,1738240238691,-1000.0,0.00020608,2,"2025-01-30T12:30:38.691",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955388,1738240238700,-150.0,0.0002062,2,"2025-01-30T12:30:38.700",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955390,1738240238710,-1690.40987122,0.00020657,2,"2025-01-30T12:30:38.710",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955391,1738240238720,-2008.25726283,0.00020659,2,"2025-01-30T12:30:38.720",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955392,1738240238730,-5928.87274046,0.00020674,2,"2025-01-30T12:30:38.730",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955393,1738240238739,-150.0,0.00020685,4,"2025-01-30T12:30:38.739",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955394,1738240238749,-150.0,0.00020685,4,"2025-01-30T12:30:38.749",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955395,1738240238758,-150.0,0.00020685,4,"2025-01-30T12:30:38.758",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955396,1738240238769,-150.0,0.00020685,4,"2025-01-30T12:30:38.769",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955397,1738240238778,-251.92075761,0.0002069,2,"2025-01-30T12:30:38.778",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955398,1738240238787,-251.92075761,0.0002069,2,"2025-01-30T12:30:38.787",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955399,1738240238796,-4047.8258421,0.00020692,2,"2025-01-30T12:30:38.796",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955400,1738240238806,-1439.0665762,0.00020695,2,"2025-01-30T12:30:38.806",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955401,1738240238815,-1783.8950416,0.00020696,2,"2025-01-30T12:30:38.815",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955402,1738240238824,-240.9095969,0.00020696,2,"2025-01-30T12:30:38.824",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955403,1738240238833,-274.55306166,0.00020699,7,"2025-01-30T12:30:38.833",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955404,1738240238844,-500.0,0.00020699,2,"2025-01-30T12:30:38.844",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955405,1738240238853,-999.0,0.00020699,2,"2025-01-30T12:30:38.853",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955406,1738240238863,-305.13750033,0.00020699,2,"2025-01-30T12:30:38.863",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955407,1738240238872,-666.0,0.00020699,2,"2025-01-30T12:30:38.872",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955408,1738240238882,-666.0,0.00020699,2,"2025-01-30T12:30:38.882",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955409,1738240238891,-666.0,0.00020699,2,"2025-01-30T12:30:38.891",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955410,1738240238900,-511.0,0.00020699,2,"2025-01-30T12:30:38.900",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955411,1738240238909,-185.15407207,0.000207,2,"2025-01-30T12:30:38.909",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955412,1738240238918,-264.4115715,0.000207,2,"2025-01-30T12:30:38.918",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955413,1738240238927,-271557.97374415,0.000207,2,"2025-01-30T12:30:38.927",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955414,1738240238935,-2432631.39324069,0.000207,30,"2025-01-30T12:30:38.935",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955419,1738240239670,-1013.16,0.000207,30,"2025-01-30T12:30:39.670",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955420,1738240239684,-4598.48520707,0.000207,30,"2025-01-30T12:30:39.684",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955421,1738240239735,-9629.54759372,0.000207,30,"2025-01-30T12:30:39.735",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955422,1738240239746,-598.23629806,0.000207,30,"2025-01-30T12:30:39.746",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955423,1738240239758,-3583.21264682,0.000207,30,"2025-01-30T12:30:39.758",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955424,1738240239770,-16888.74288007,0.000207,30,"2025-01-30T12:30:39.770",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955425,1738240239838,-34684.62980167,0.000207,30,"2025-01-30T12:30:39.838",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955459,1738240243633,-255.010114,0.000207,30,"2025-01-30T12:30:43.633",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955460,1738240243745,-3115.65172122,0.000207,30,"2025-01-30T12:30:43.745",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955461,1738240243803,-3100.4372116,0.000207,30,"2025-01-30T12:30:43.803",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955470,1738240245893,-3048.588606,0.000207,30,"2025-01-30T12:30:45.893",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955471,1738240245911,-3775.61668582,0.000207,30,"2025-01-30T12:30:45.911",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955472,1738240246031,-927.344,0.000207,30,"2025-01-30T12:30:46.031",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955473,1738240246043,-7560.55959706,0.000207,30,"2025-01-30T12:30:46.043",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955474,1738240246085,-895.2999994,0.000207,30,"2025-01-30T12:30:46.085",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955477,1738240290727,150.0,0.00021822,120,"2025-01-30T12:31:30.727",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955478,1738240350230,271.0,0.00023,120,"2025-01-30T12:32:30.230",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955479,1738240350784,150.0,0.00021293,120,"2025-01-30T12:32:30.784",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955480,1738240389953,500.0,0.00023,120,"2025-01-30T12:33:09.953",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955481,1738240394424,1021.796098,0.00023,120,"2025-01-30T12:33:14.424",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955482,1738240397004,500.0,0.00023,120,"2025-01-30T12:33:17.004",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955483,1738240406319,200.0,0.00023,120,"2025-01-30T12:33:26.319",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955484,1738240410729,150.0,0.00022856,120,"2025-01-30T12:33:30.729",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955485,1738240471321,150.0,0.00022029,120,"2025-01-30T12:34:31.321",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955486,1738240479501,500.0,0.00022739,120,"2025-01-30T12:34:39.501",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955487,1738240479757,362.28683568,0.00022739,120,"2025-01-30T12:34:39.757",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955488,1738240492677,186.22,0.00010137,2,"2025-01-30T12:34:52.677",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955490,1738240650743,150.0,0.00020929,120,"2025-01-30T12:37:30.743",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955491,1738240830726,150.0,0.00021102,120,"2025-01-30T12:40:30.726",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955492,1738240929773,302.0,0.00023,120,"2025-01-30T12:42:09.773",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955493,1738240992190,500.0,0.00023,120,"2025-01-30T12:43:12.190",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955494,1738240997981,500.0,0.00023,120,"2025-01-30T12:43:17.981",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955495,1738241005663,200.0,0.00023,120,"2025-01-30T12:43:25.663",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955496,1738241120409,960.702492,0.00023,120,"2025-01-30T12:45:20.409",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955497,1738241131317,150.0,0.00022641,120,"2025-01-30T12:45:31.317",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955700,1738241190781,150.0,0.00022224,120,"2025-01-30T12:46:30.781",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955701,1738241250724,150.0,0.00022235,120,"2025-01-30T12:47:30.724",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955702,1738241310824,150.0,0.00022503,120,"2025-01-30T12:48:30.824",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955703,1738241430742,150.0,0.00022351,120,"2025-01-30T12:50:30.742",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955710,1738241431929,-550.0,0.00013,2,"2025-01-30T12:50:31.929",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955711,1738241431939,-150.0,0.000143,2,"2025-01-30T12:50:31.939",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955712,1738241431948,-150.0,0.000143,2,"2025-01-30T12:50:31.948",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955713,1738241431958,-150.0,0.00014396,2,"2025-01-30T12:50:31.958",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955714,1738241431969,-600.0,0.00015,2,"2025-01-30T12:50:31.969",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955715,1738241431980,-73.15,0.00016212,2,"2025-01-30T12:50:31.980",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955716,1738241432000,-176.85,0.00016212,2,"2025-01-30T12:50:32.000",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955717,1738241432010,-186.22,0.00016813,2,"2025-01-30T12:50:32.010",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955718,1738241432019,-650.0,0.00017,2,"2025-01-30T12:50:32.019",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955719,1738241432030,-3159.0,0.000173,2,"2025-01-30T12:50:32.030",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955720,1738241432039,-628.46,0.00017396,2,"2025-01-30T12:50:32.039",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955721,1738241432050,-330.396606,0.00018237,2,"2025-01-30T12:50:32.050",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955722,1738241432061,-670.0,0.000183,5,"2025-01-30T12:50:32.061",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955723,1738241432074,-3077.51294701,0.00018329,2,"2025-01-30T12:50:32.074",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955724,1738241432086,-2236.92088886,0.00018329,2,"2025-01-30T12:50:32.086",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955725,1738241432098,-998.94172686,0.00018329,2,"2025-01-30T12:50:32.098",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955726,1738241432110,-2300.0,0.00018329,2,"2025-01-30T12:50:32.110",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955727,1738241432142,-5930.48652849,0.00018329,2,"2025-01-30T12:50:32.142",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955728,1738241432166,-12044.87516826,0.00018329,2,"2025-01-30T12:50:32.166",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955729,1738241432176,-172.69,0.00018422,2,"2025-01-30T12:50:32.176",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955730,1738241432186,-300.0,0.00018903,2,"2025-01-30T12:50:32.186",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955731,1738241432195,-1000.0,0.00018904,9,"2025-01-30T12:50:32.195",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955732,1738241432204,-174.25,0.00018982,2,"2025-01-30T12:50:32.204",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955733,1738241432214,-700.0,0.00019,2,"2025-01-30T12:50:32.214",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955734,1738241432224,-500.0,0.00019164,2,"2025-01-30T12:50:32.224",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955735,1738241432234,-1000.0,0.00019178,9,"2025-01-30T12:50:32.234",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955736,1738241432243,-150.17,0.00019178,2,"2025-01-30T12:50:32.243",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955737,1738241432252,-490.0,0.0001921,2,"2025-01-30T12:50:32.252",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955738,1738241432261,-269.94,0.00019257,2,"2025-01-30T12:50:32.261",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955739,1738241432271,-199.39,0.00019341,2,"2025-01-30T12:50:32.271",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955740,1738241432281,-306.77,0.00019512,2,"2025-01-30T12:50:32.281",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955741,1738241432291,-1000.0,0.00019547,2,"2025-01-30T12:50:32.291",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955742,1738241432300,-1000.0,0.00019654,2,"2025-01-30T12:50:32.300",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955743,1738241432309,-628.46,0.0001966,2,"2025-01-30T12:50:32.309",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955744,1738241432319,-166.83,0.000197,2,"2025-01-30T12:50:32.319",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955745,1738241432328,-600.0,0.000197,7,"2025-01-30T12:50:32.328",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955746,1738241432338,-101.47265554,0.000198,7,"2025-01-30T12:50:32.338",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955747,1738241432369,-1198.52734446,0.000198,7,"2025-01-30T12:50:32.369",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955748,1738241432379,-58.08085643,0.000199,7,"2025-01-30T12:50:32.379",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955749,1738241432391,-1941.91914357,0.000199,7,"2025-01-30T12:50:32.391",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955751,1738241432400,-586.1234,0.000199,2,"2025-01-30T12:50:32.400",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955753,1738241432409,-2041.59212207,0.000199,2,"2025-01-30T12:50:32.409",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955755,1738241432418,-172.86373395,0.00019938,2,"2025-01-30T12:50:32.418",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955757,1738241432427,-2041.59212189,0.00019969,2,"2025-01-30T12:50:32.427",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955759,1738241432437,-251.92075761,0.0001999,2,"2025-01-30T12:50:32.437",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955761,1738241432446,-11613.48422749,0.0002,2,"2025-01-30T12:50:32.446",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955763,1738241432458,-9138.94336861,0.0002,2,"2025-01-30T12:50:32.458",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955780,1738241437891,-52696.240716,0.0002,2,"2025-01-30T12:50:37.891",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955781,1738241438115,-3909.96317609,0.0002,2,"2025-01-30T12:50:38.115",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955782,1738241438127,-15302.29935771,0.0002,2,"2025-01-30T12:50:38.127",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955783,1738241438141,-15377.86823779,0.0002,2,"2025-01-30T12:50:38.141",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955784,1738241438173,-1248.97330021,0.0002,2,"2025-01-30T12:50:38.173",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955790,1738241439900,-1204.51437272,0.0002,2,"2025-01-30T12:50:39.900",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955791,1738241439912,-507.48070421,0.0002,2,"2025-01-30T12:50:39.912",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955792,1738241440126,-4463.15286867,0.0002,2,"2025-01-30T12:50:40.126",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955793,1738241440184,-82585.80460085,0.0002,2,"2025-01-30T12:50:40.184",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955794,1738241440196,-489.9559545,0.0002,2,"2025-01-30T12:50:40.196",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955797,1738241442571,157.34,0.00010137,2,"2025-01-30T12:50:42.571",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955799,1738241442882,-157.34,0.00019198,2,"2025-01-30T12:50:42.882",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955800,1738241442892,-659.8586,0.0002,2,"2025-01-30T12:50:42.892",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955801,1738241442941,-110408.21854769,0.0002,2,"2025-01-30T12:50:42.941",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955808,1738241443000,-3433.82,0.0002,2,"2025-01-30T12:50:43.000",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955809,1738241443013,-7441.4,0.0002,2,"2025-01-30T12:50:43.013",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955810,1738241443028,-40225.7949391,0.0002,2,"2025-01-30T12:50:43.028",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955811,1738241443067,-1019.3039887,0.0002,2,"2025-01-30T12:50:43.067",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955812,1738241443079,-13315.39999914,0.0002,2,"2025-01-30T12:50:43.079",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955813,1738241443091,-14073.7776466,0.0002,2,"2025-01-30T12:50:43.091",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955814,1738241443105,-4755.3000186,0.0002,2,"2025-01-30T12:50:43.105",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955815,1738241443121,-1712.17000001,0.0002,2,"2025-01-30T12:50:43.121",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955817,1738241443277,-5568.91770544,0.0002,2,"2025-01-30T12:50:43.277",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955856,1738241445961,-870.12101283,0.00019938,2,"2025-01-30T12:50:45.961",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955857,1738241445973,-20724.33298717,0.0002,2,"2025-01-30T12:50:45.973",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955858,1738241446078,-15518.884945,0.0002,2,"2025-01-30T12:50:46.078",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955860,1738241446340,-18205.12188483,0.0002,2,"2025-01-30T12:50:46.340",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955861,1738241446352,-801.3848,0.0002,2,"2025-01-30T12:50:46.352",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955862,1738241446368,-103059.99857127,0.0002,2,"2025-01-30T12:50:46.368",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955863,1738241490751,150.0,0.00021245,120,"2025-01-30T12:51:30.751",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955864,1738241550762,150.0,0.00021635,120,"2025-01-30T12:52:30.762",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955865,1738241590635,500.0,0.00022773,120,"2025-01-30T12:53:10.635",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955866,1738241596823,446.120158,0.00022773,120,"2025-01-30T12:53:16.823",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955867,1738241604594,200.0,0.00022773,120,"2025-01-30T12:53:24.594",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955868,1738241730787,150.0,0.0002223,120,"2025-01-30T12:55:30.787",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955869,1738241850749,150.0,0.00022195,120,"2025-01-30T12:57:30.749",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955870,1738241866176,-30000.0,0.00021,60,"2025-01-30T12:57:46.176",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955871,1738241910837,150.0,0.00020634,120,"2025-01-30T12:58:30.837",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955872,1738241914650,-50000.0,0.00021,60,"2025-01-30T12:58:34.650",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955873,1738242030763,150.0,0.0002137,120,"2025-01-30T13:00:30.763",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955874,1738242039425,1000.0,0.00023,120,"2025-01-30T13:00:39.425",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955875,1738242090753,150.0,0.00022348,120,"2025-01-30T13:01:30.753",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955876,1738242102370,750.0,0.00023,120,"2025-01-30T13:01:42.370",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955877,1738242121444,1000.0,0.00023,120,"2025-01-30T13:02:01.444",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955878,1738242150790,150.0,0.00022349,120,"2025-01-30T13:02:30.790",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955879,1738242169139,500.0,0.00023,120,"2025-01-30T13:02:49.139",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955880,1738242192170,500.0,0.00023,120,"2025-01-30T13:03:12.170",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955881,1738242203211,200.0,0.00023,120,"2025-01-30T13:03:23.211",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955882,1738242261746,155.85,0.000111,2,"2025-01-30T13:04:21.746",0.00021534999999999998,24.38,0.9683124785078733,1739636636.8292875]
[350955884,1738242390772,150.0,0.00022761,120,"2025-01-30T13:06:30.772",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955885,1738242451272,150.0,0.00021823,120,"2025-01-30T13:07:31.272",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955886,1738242510723,150.0,0.00022177,120,"2025-01-30T13:08:30.723",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955887,1738242512312,518.36633759,0.00023,120,"2025-01-30T13:08:32.312",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955904,1738242553139,1000.0,0.00023,120,"2025-01-30T13:09:13.139",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955906,1738242567065,1000.0,0.00023,120,"2025-01-30T13:09:27.065",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955907,1738242570733,150.0,0.0002216,120,"2025-01-30T13:09:30.733",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955908,1738242581006,1000.0,0.00023,120,"2025-01-30T13:09:41.006",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955909,1738242598312,1055.0,0.00023,120,"2025-01-30T13:09:58.312",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955911,1738242632166,-548.97558577,0.00013,2,"2025-01-30T13:10:32.166",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955912,1738242632180,-1.02441423,0.00013,2,"2025-01-30T13:10:32.180",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955913,1738242632190,-150.0,0.00014,2,"2025-01-30T13:10:32.190",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955914,1738242632200,-150.0,0.000143,2,"2025-01-30T13:10:32.200",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955915,1738242632209,-600.0,0.00015,2,"2025-01-30T13:10:32.209",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955916,1738242632219,-150.0,0.00015304,2,"2025-01-30T13:10:32.219",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955917,1738242632228,-181.6241432,0.00015999,2,"2025-01-30T13:10:32.228",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955918,1738242632253,-118.3758568,0.00015999,2,"2025-01-30T13:10:32.253",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955919,1738242632263,-815.03569172,0.00016,6,"2025-01-30T13:10:32.263",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955920,1738242632274,-115.23521148,0.00016,2,"2025-01-30T13:10:32.274",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350955921,1738242632291,-2413.04278522,0.00016,2,"2025-01-30T13:10:32.291",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956023,1738242638133,-7111.7220033,0.00016,2,"2025-01-30T13:10:38.133",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956024,1738242638143,-605.05,0.00017044,2,"2025-01-30T13:10:38.143",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956025,1738242638153,-323.69384516,0.000173,2,"2025-01-30T13:10:38.153",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956026,1738242638175,-2823.30615484,0.000173,2,"2025-01-30T13:10:38.175",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956027,1738242638185,-420.0,0.00017492,2,"2025-01-30T13:10:38.185",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956028,1738242638195,-800.0,0.00018,8,"2025-01-30T13:10:38.195",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956029,1738242638205,-245.41,0.00018312,2,"2025-01-30T13:10:38.205",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956030,1738242638215,-199.39,0.00018411,2,"2025-01-30T13:10:38.215",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956031,1738242638225,-172.69,0.00018655,2,"2025-01-30T13:10:38.225",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956032,1738242638235,-1000.0,0.00018663,2,"2025-01-30T13:10:38.235",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956033,1738242638245,-166.83,0.0001883,2,"2025-01-30T13:10:38.245",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956034,1738242638255,-269.94,0.0001883,2,"2025-01-30T13:10:38.255",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956035,1738242638268,-1730.61,0.0001896,2,"2025-01-30T13:10:38.268",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956036,1738242638278,-300.0,0.00019125,2,"2025-01-30T13:10:38.278",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956037,1738242638287,-500.0,0.00019164,2,"2025-01-30T13:10:38.287",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956038,1738242638302,-150.17,0.00019178,2,"2025-01-30T13:10:38.302",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956039,1738242638312,-150.0,0.00019291,2,"2025-01-30T13:10:38.312",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956040,1738242638322,-605.05,0.00019308,2,"2025-01-30T13:10:38.322",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956041,1738242638331,-150.0,0.00019367,2,"2025-01-30T13:10:38.331",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956042,1738242638342,-291.92,0.00019367,2,"2025-01-30T13:10:38.342",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956043,1738242638352,-150.0,0.0001941,2,"2025-01-30T13:10:38.352",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956044,1738242638362,-150.0,0.0001941,2,"2025-01-30T13:10:38.362",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956045,1738242638371,-150.0,0.0001941,2,"2025-01-30T13:10:38.371",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956046,1738242638382,-176.58,0.00019424,2,"2025-01-30T13:10:38.382",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956047,1738242638391,-400.0,0.000196,7,"2025-01-30T13:10:38.391",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956048,1738242638402,-150.0,0.00019668,2,"2025-01-30T13:10:38.402",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956049,1738242638412,-262.5,0.0001969,2,"2025-01-30T13:10:38.412",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956050,1738242638423,-900.0,0.000197,7,"2025-01-30T13:10:38.423",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956051,1738242638434,-199.39,0.00019773,2,"2025-01-30T13:10:38.434",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956052,1738242638445,-494.6576,0.00019799,2,"2025-01-30T13:10:38.445",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956053,1738242638455,-185.828514,0.00019799,2,"2025-01-30T13:10:38.455",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956055,1738242638466,-783.10891161,0.00019799,2,"2025-01-30T13:10:38.466",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956057,1738242638476,-12801.597,0.000198,2,"2025-01-30T13:10:38.476",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956058,1738242638485,-1777.057,0.000198,2,"2025-01-30T13:10:38.485",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956059,1738242638495,-199.73409754,0.000198,2,"2025-01-30T13:10:38.495",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956060,1738242638513,-3472.46049248,0.000198,2,"2025-01-30T13:10:38.513",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956061,1738242638534,-750.17897989,0.000198,2,"2025-01-30T13:10:38.534",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956062,1738242638546,-501.54078235,0.000198,2,"2025-01-30T13:10:38.546",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956063,1738242638562,-76.08564774,0.000198,2,"2025-01-30T13:10:38.562",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956064,1738242638773,-187.87298725,0.000198,2,"2025-01-30T13:10:38.773",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956065,1738242638805,-169.87264666,0.000198,2,"2025-01-30T13:10:38.805",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956066,1738242638815,-1400.0,0.000198,7,"2025-01-30T13:10:38.815",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956067,1738242638825,-2500.0,0.00019873,3,"2025-01-30T13:10:38.825",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956068,1738242638835,-2500.0,0.00019873,3,"2025-01-30T13:10:38.835",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956069,1738242638845,-292.04728257,0.0001989,2,"2025-01-30T13:10:38.845",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956070,1738242638854,-2044.554,0.00019898,2,"2025-01-30T13:10:38.854",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956071,1738242638864,-274.55306166,0.00019898,7,"2025-01-30T13:10:38.864",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956072,1738242638873,-323.05293929,0.00019898,2,"2025-01-30T13:10:38.873",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956073,1738242638883,-12888.8624667,0.00019899,2,"2025-01-30T13:10:38.883",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956074,1738242638896,-610.98230431,0.00019899,2,"2025-01-30T13:10:38.896",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956075,1738242638907,-4391.66164791,0.00019899,2,"2025-01-30T13:10:38.907",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956076,1738242640121,-867.51146052,0.00019899,2,"2025-01-30T13:10:40.121",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956077,1738242640287,-649.84901329,0.00019899,2,"2025-01-30T13:10:40.287",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956078,1738242640300,-544.34473846,0.00019899,2,"2025-01-30T13:10:40.300",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956079,1738242640312,-54479.31610237,0.00019899,2,"2025-01-30T13:10:40.312",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956080,1738242640327,-2480.74477818,0.00019899,2,"2025-01-30T13:10:40.327",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956081,1738242640343,-13253.22423378,0.00019899,2,"2025-01-30T13:10:40.343",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956082,1738242640356,-511.64213816,0.00019899,2,"2025-01-30T13:10:40.356",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956083,1738242640370,-2189.22851675,0.00019899,2,"2025-01-30T13:10:40.370",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956084,1738242640380,-185.15407207,0.00019899,2,"2025-01-30T13:10:40.380",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956085,1738242640389,-698.75555972,0.00019899,7,"2025-01-30T13:10:40.389",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956086,1738242640401,-753.69950238,0.00019899,7,"2025-01-30T13:10:40.401",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956087,1738242640413,-4080.83303246,0.00019899,7,"2025-01-30T13:10:40.413",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956088,1738242640430,-941.68,0.00019899,7,"2025-01-30T13:10:40.430",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956089,1738242640443,-544.05459812,0.00019899,7,"2025-01-30T13:10:40.443",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956090,1738242640461,-10502.0,0.00019899,7,"2025-01-30T13:10:40.461",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956112,1738242640849,150.0,0.00012,2,"2025-01-30T13:10:40.849",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956128,1738242643565,-451.405865,0.00019899,7,"2025-01-30T13:10:43.565",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956155,1738242646713,-31626.0,0.00019899,7,"2025-01-30T13:10:46.713",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956156,1738242646734,-1596.3813,0.00019899,7,"2025-01-30T13:10:46.734",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956157,1738242646745,-16114.5,0.00019899,7,"2025-01-30T13:10:46.745",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956158,1738242792160,500.0,0.00023,120,"2025-01-30T13:13:12.160",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956159,1738242803605,200.0,0.00023,120,"2025-01-30T13:13:23.605",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956160,1738242810785,150.0,0.00022082,120,"2025-01-30T13:13:30.785",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956161,1738242870767,150.0,0.00022627,120,"2025-01-30T13:14:30.767",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956162,1738242988640,1000.0,0.00023,120,"2025-01-30T13:16:28.640",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956163,1738242990815,150.0,0.00022109,120,"2025-01-30T13:16:30.815",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956164,1738243050876,150.0,0.0002152,120,"2025-01-30T13:17:30.876",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956165,1738243171170,150.0,0.00021136,120,"2025-01-30T13:19:31.170",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956166,1738243230789,150.0,0.00021686,120,"2025-01-30T13:20:30.789",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956167,1738243290779,150.0,0.00022022,120,"2025-01-30T13:21:30.779",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956168,1738243334713,167.59,0.00010137,2,"2025-01-30T13:22:14.713",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956170,1738243350784,150.0,0.00021283,120,"2025-01-30T13:22:30.784",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956171,1738243390171,623.786456,0.00023,120,"2025-01-30T13:23:10.171",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956172,1738243401419,200.0,0.00023,120,"2025-01-30T13:23:21.419",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956173,1738243411229,150.0,0.00021206,120,"2025-01-30T13:23:31.229",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956175,1738243526848,998.99619476,0.00023,120,"2025-01-30T13:25:26.848",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956176,1738243531349,150.0,0.00021189,120,"2025-01-30T13:25:31.349",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956182,1738243544040,284.94257253,0.00022,120,"2025-01-30T13:25:44.040",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956186,1738243630661,1007.20212155,0.00022,120,"2025-01-30T13:27:10.661",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956187,1738243650744,150.0,0.00021267,120,"2025-01-30T13:27:30.744",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956188,1738243669468,333.53874194,0.0002,120,"2025-01-30T13:27:49.468",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956189,1738243710819,150.0,0.00021964,120,"2025-01-30T13:28:30.819",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956190,1738243721507,202.0,0.0002,120,"2025-01-30T13:28:41.507",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956194,1738243724321,800.0,0.00021,120,"2025-01-30T13:28:44.321",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956196,1738243724664,411.6820384,0.00022,120,"2025-01-30T13:28:44.664",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956197,1738243724861,195.78,0.0002,120,"2025-01-30T13:28:44.861",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956198,1738243724901,420.61819135,0.00022,120,"2025-01-30T13:28:44.901",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956199,1738243730155,1000.0,0.00023,120,"2025-01-30T13:28:50.155",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956200,1738243733976,1000.0,0.00023,120,"2025-01-30T13:28:53.976",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956201,1738243738185,1000.0,0.00023,120,"2025-01-30T13:28:58.185",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956202,1738243745056,1000.0,0.00023,120,"2025-01-30T13:29:05.056",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956248,1738243757088,1000.0,0.00023,120,"2025-01-30T13:29:17.088",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956355,1738243770759,150.0,0.00022009,120,"2025-01-30T13:29:30.759",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956358,1738243830732,150.0,0.00022422,120,"2025-01-30T13:30:30.732",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956366,1738243832421,-210.0,0.0001592,2,"2025-01-30T13:30:32.421",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956367,1738243832431,-150.0,0.00015968,2,"2025-01-30T13:30:32.431",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956368,1738243832442,-150.0,0.00016242,2,"2025-01-30T13:30:32.442",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956369,1738243832452,-210.0,0.000163,2,"2025-01-30T13:30:32.452",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956370,1738243832462,-210.0,0.0001667,2,"2025-01-30T13:30:32.462",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956371,1738243832479,-581.75,0.00016745,2,"2025-01-30T13:30:32.479",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956372,1738243832489,-167.59,0.00016813,2,"2025-01-30T13:30:32.489",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956373,1738243832499,-210.0,0.0001704,2,"2025-01-30T13:30:32.499",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956374,1738243832509,-210.0,0.0001741,2,"2025-01-30T13:30:32.509",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956375,1738243832520,-1393.57238447,0.00017479,2,"2025-01-30T13:30:32.520",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956376,1738243832541,-2356.96302698,0.00017479,2,"2025-01-30T13:30:32.541",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956377,1738243832763,-328.66356891,0.00017479,2,"2025-01-30T13:30:32.763",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956378,1738243832827,-541.75,0.00017479,2,"2025-01-30T13:30:32.827",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956379,1738243832896,-428.902964,0.00017479,2,"2025-01-30T13:30:32.896",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956388,1738243838226,-342.31127451,0.00017479,2,"2025-01-30T13:30:38.226",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956389,1738243838284,-2025.44595638,0.00017479,2,"2025-01-30T13:30:38.284",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956390,1738243838346,-1107.28082475,0.00017479,2,"2025-01-30T13:30:38.346",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956391,1738243838357,-150.0,0.00017512,2,"2025-01-30T13:30:38.357",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956392,1738243838373,-150.0,0.00017512,2,"2025-01-30T13:30:38.373",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956393,1738243838384,-210.0,0.0001779,2,"2025-01-30T13:30:38.384",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956394,1738243838394,-340.4,0.00017933,2,"2025-01-30T13:30:38.394",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956395,1738243838404,-1500.0,0.00017961,2,"2025-01-30T13:30:38.404",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956396,1738243838414,-15858.28604508,0.00018,2,"2025-01-30T13:30:38.414",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956397,1738243838424,-500.0,0.00018066,2,"2025-01-30T13:30:38.424",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956398,1738243838434,-439.88,0.00018082,2,"2025-01-30T13:30:38.434",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956399,1738243838443,-1000.0,0.00018149,2,"2025-01-30T13:30:38.443",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956400,1738243838454,-210.0,0.0001816,2,"2025-01-30T13:30:38.454",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956401,1738243838464,-181.03,0.0001823,2,"2025-01-30T13:30:38.464",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956402,1738243838477,-165.29,0.00018291,2,"2025-01-30T13:30:38.477",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956403,1738243838488,-165.29,0.00018383,2,"2025-01-30T13:30:38.488",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956404,1738243838498,-513.42,0.00018424,2,"2025-01-30T13:30:38.498",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956405,1738243838508,-209.28,0.00018485,2,"2025-01-30T13:30:38.508",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956406,1738243838518,-1757.0,0.000185,5,"2025-01-30T13:30:38.518",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956407,1738243838529,-210.0,0.0001853,2,"2025-01-30T13:30:38.529",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956408,1738243838544,-171.03,0.00018551,2,"2025-01-30T13:30:38.544",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956409,1738243838554,-150.0,0.000186,2,"2025-01-30T13:30:38.554",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956410,1738243838565,-439.88,0.00018751,2,"2025-01-30T13:30:38.565",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956411,1738243838575,-300.0,0.000188,6,"2025-01-30T13:30:38.575",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956412,1738243838585,-210.0,0.000189,2,"2025-01-30T13:30:38.585",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956413,1738243838594,-1988.82312835,0.000189,2,"2025-01-30T13:30:38.594",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956414,1738243838604,-700.0,0.000189,6,"2025-01-30T13:30:38.604",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956415,1738243838615,-185.82851399,0.000189,2,"2025-01-30T13:30:38.615",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956416,1738243838624,-752.06217297,0.000189,2,"2025-01-30T13:30:38.624",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956417,1738243838634,-1000.0,0.00018904,9,"2025-01-30T13:30:38.634",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956418,1738243838645,-500.0,0.00018973,2,"2025-01-30T13:30:38.645",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956419,1738243838655,-360.16500281,0.0001899,2,"2025-01-30T13:30:38.655",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956420,1738243838666,-1020.25567286,0.00018999,5,"2025-01-30T13:30:38.666",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956421,1738243838677,-760475.68495621,0.00018999,2,"2025-01-30T13:30:38.677",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956422,1738243838688,-43477.89624753,0.00019,2,"2025-01-30T13:30:38.688",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956423,1738243838698,-7591.85274526,0.00019,2,"2025-01-30T13:30:38.698",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956424,1738243838708,-515006.69802082,0.00019,2,"2025-01-30T13:30:38.708",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956425,1738243838718,-2226.74230476,0.00019,2,"2025-01-30T13:30:38.718",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956426,1738243838732,-1988.82312808,0.00019003,2,"2025-01-30T13:30:38.732",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956427,1738243838742,-1804.875,0.00019009,2,"2025-01-30T13:30:38.742",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956428,1738243838751,-581.75,0.00019009,2,"2025-01-30T13:30:38.751",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956429,1738243838762,-176.40963862,0.00019009,2,"2025-01-30T13:30:38.762",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956430,1738243838772,-340.42856214,0.0001901,7,"2025-01-30T13:30:38.772",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956431,1738243838782,-1000.0,0.0001902,2,"2025-01-30T13:30:38.782",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956432,1738243838792,-752.06217294,0.00019022,2,"2025-01-30T13:30:38.792",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956435,1738243838802,-1988.82312808,0.00019107,2,"2025-01-30T13:30:38.802",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956436,1738243838811,-5069.01549963,0.0001911,2,"2025-01-30T13:30:38.811",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956437,1738243838822,-752.06217294,0.00019144,2,"2025-01-30T13:30:38.822",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956438,1738243838832,-11901.99,0.00019151,2,"2025-01-30T13:30:38.832",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956439,1738243838842,-500.0,0.00019164,2,"2025-01-30T13:30:38.842",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956440,1738243838853,-500.0,0.00019164,2,"2025-01-30T13:30:38.853",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956441,1738243838862,-200.0,0.00019168,2,"2025-01-30T13:30:38.862",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956442,1738243838877,-99395.92713042,0.0001917,2,"2025-01-30T13:30:38.877",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956443,1738243838891,-4000.0,0.00019178,2,"2025-01-30T13:30:38.891",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956444,1738243838901,-150.18,0.00019178,2,"2025-01-30T13:30:38.901",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956445,1738243838911,-298.24,0.00019178,2,"2025-01-30T13:30:38.911",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956446,1738243838922,-150.27,0.00019178,2,"2025-01-30T13:30:38.922",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956447,1738243838932,-261.0,0.00019178,2,"2025-01-30T13:30:38.932",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956448,1738243838942,-438.27,0.00019178,2,"2025-01-30T13:30:38.942",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956449,1738243838952,-150.0,0.00019178,2,"2025-01-30T13:30:38.952",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956450,1738243838964,-438.27,0.00019178,2,"2025-01-30T13:30:38.964",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956451,1738243838978,-150.0,0.00019178,2,"2025-01-30T13:30:38.978",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956452,1738243838988,-150.0,0.00019178,2,"2025-01-30T13:30:38.988",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956453,1738243838999,-1988.82312808,0.0001921,2,"2025-01-30T13:30:38.999",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956454,1738243839009,-752.06217294,0.00019267,2,"2025-01-30T13:30:39.009",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956455,1738243839019,-210.0,0.0001928,2,"2025-01-30T13:30:39.019",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956456,1738243839028,-500.0,0.000193,7,"2025-01-30T13:30:39.028",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956457,1738243839038,-121645.29580997,0.000193,2,"2025-01-30T13:30:39.038",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956458,1738243839048,-1988.82312808,0.00019314,2,"2025-01-30T13:30:39.048",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956459,1738243839058,-752.06217294,0.00019389,2,"2025-01-30T13:30:39.058",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956460,1738243839068,-1000.0,0.000194,7,"2025-01-30T13:30:39.068",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956461,1738243839078,-1100.0,0.000194,7,"2025-01-30T13:30:39.078",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956462,1738243839088,-1988.82312808,0.00019417,2,"2025-01-30T13:30:39.088",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956463,1738243839098,-439.88,0.0001942,2,"2025-01-30T13:30:39.098",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956464,1738243839108,-17543.22794618,0.000195,3,"2025-01-30T13:30:39.108",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956465,1738243839118,-1500.0,0.000195,7,"2025-01-30T13:30:39.118",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956466,1738243839128,-1400.0,0.000195,7,"2025-01-30T13:30:39.128",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956467,1738243839139,-752.06217294,0.00019511,2,"2025-01-30T13:30:39.139",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956468,1738243839149,-1988.82312808,0.00019521,2,"2025-01-30T13:30:39.149",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956469,1738243839158,-516.6161,0.00019599,2,"2025-01-30T13:30:39.158",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956470,1738243839168,-2000.0,0.000196,7,"2025-01-30T13:30:39.168",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956471,1738243839178,-1800.0,0.000196,7,"2025-01-30T13:30:39.178",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956472,1738243839188,-1988.82312808,0.00019624,2,"2025-01-30T13:30:39.188",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956473,1738243839197,-752.06217294,0.00019633,2,"2025-01-30T13:30:39.197",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956474,1738243839208,-210.0,0.0001965,2,"2025-01-30T13:30:39.208",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956475,1738243839218,-1053.10477252,0.00019698,5,"2025-01-30T13:30:39.218",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956476,1738243839233,-2600.0,0.000197,7,"2025-01-30T13:30:39.233",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956477,1738243839242,-300.0,0.000197,7,"2025-01-30T13:30:39.242",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956478,1738243839252,-1988.82312808,0.00019728,2,"2025-01-30T13:30:39.252",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956479,1738243839261,-774.18,0.00019753,2,"2025-01-30T13:30:39.261",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956480,1738243839271,-774.18,0.00019753,2,"2025-01-30T13:30:39.271",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956481,1738243839280,-772.95,0.00019753,2,"2025-01-30T13:30:39.280",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956482,1738243839290,-752.06217294,0.00019756,2,"2025-01-30T13:30:39.290",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956483,1738243839481,-500.0,0.00019773,2,"2025-01-30T13:30:39.481",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956484,1738243839493,-500.0,0.00019773,2,"2025-01-30T13:30:39.493",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956485,1738243839503,-500.43585724,0.00019773,2,"2025-01-30T13:30:39.503",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956486,1738243839512,-500.50923166,0.00019773,2,"2025-01-30T13:30:39.512",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956487,1738243839522,-266.2852,0.00019799,2,"2025-01-30T13:30:39.522",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956488,1738243839531,-15241.4894,0.00019799,2,"2025-01-30T13:30:39.531",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956489,1738243839541,-1308.5457,0.00019799,2,"2025-01-30T13:30:39.541",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956490,1738243839551,-5000.0,0.00019799,2,"2025-01-30T13:30:39.551",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956491,1738243839561,-1000.0,0.00019799,2,"2025-01-30T13:30:39.561",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956492,1738243839570,-1833.2696,0.00019799,2,"2025-01-30T13:30:39.570",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956493,1738243839579,-185.9639518,0.00019799,2,"2025-01-30T13:30:39.579",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956494,1738243839589,-171.30740387,0.00019799,2,"2025-01-30T13:30:39.589",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956495,1738243839605,-168.10101361,0.00019799,2,"2025-01-30T13:30:39.605",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956496,1738243839615,-666.0,0.00019799,2,"2025-01-30T13:30:39.615",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956497,1738243839625,-908220.54174346,0.000198,2,"2025-01-30T13:30:39.625",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956498,1738243839635,-500.0,0.000198,7,"2025-01-30T13:30:39.635",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956499,1738243839644,-300.0,0.000198,7,"2025-01-30T13:30:39.644",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956500,1738243839654,-1988.82312808,0.00019831,2,"2025-01-30T13:30:39.654",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956501,1738243839663,-500.70325205,0.00019873,2,"2025-01-30T13:30:39.663",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956502,1738243839673,-500.0,0.00019873,2,"2025-01-30T13:30:39.673",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956503,1738243839683,-752.06217294,0.00019878,2,"2025-01-30T13:30:39.683",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956504,1738243839692,-666.0,0.00019887,2,"2025-01-30T13:30:39.692",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956505,1738243839702,-15555.77760175,0.00019888,2,"2025-01-30T13:30:39.702",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956506,1738243839711,-573.48,0.00019898,2,"2025-01-30T13:30:39.711",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956507,1738243839721,-666.0,0.00019898,2,"2025-01-30T13:30:39.721",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956508,1738243839732,-264.4115715,0.00019899,2,"2025-01-30T13:30:39.732",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956509,1738243839742,-182690.69014232,0.00019899,7,"2025-01-30T13:30:39.742",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956510,1738243839751,-305.13750033,0.00019899,2,"2025-01-30T13:30:39.751",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956511,1738243839760,-509.325,0.00019899,2,"2025-01-30T13:30:39.760",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956512,1738243839769,-666.0,0.00019899,2,"2025-01-30T13:30:39.769",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956513,1738243839779,-666.0,0.00019899,2,"2025-01-30T13:30:39.779",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956514,1738243839788,-1764.81929,0.00019899,2,"2025-01-30T13:30:39.788",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956515,1738243839798,-1764.8193,0.00019899,2,"2025-01-30T13:30:39.798",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956516,1738243839808,-1764.81929,0.00019899,2,"2025-01-30T13:30:39.808",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956517,1738243839817,-1764.8193,0.00019899,2,"2025-01-30T13:30:39.817",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956518,1738243839827,-1764.8193,0.00019899,2,"2025-01-30T13:30:39.827",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956519,1738243839836,-1764.8193,0.00019899,2,"2025-01-30T13:30:39.836",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956520,1738243839846,-999.0,0.00019899,2,"2025-01-30T13:30:39.846",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956521,1738243839855,-399318.85522834,0.000199,2,"2025-01-30T13:30:39.855",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956522,1738243839865,-500.0,0.000199,7,"2025-01-30T13:30:39.865",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956523,1738243839875,-151.261063,0.000199,2,"2025-01-30T13:30:39.875",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956524,1738243839888,-189.82331433,0.000199,2,"2025-01-30T13:30:39.888",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956525,1738243839897,-300.0,0.000199,7,"2025-01-30T13:30:39.897",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956526,1738243839907,-10330.06586464,0.000199,2,"2025-01-30T13:30:39.907",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956527,1738243839918,-151.0,0.000199,2,"2025-01-30T13:30:39.918",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956528,1738243839927,-151.0,0.000199,2,"2025-01-30T13:30:39.927",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956529,1738243839936,-151.0,0.000199,2,"2025-01-30T13:30:39.936",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956530,1738243839946,-6311.9893,0.000199,14,"2025-01-30T13:30:39.946",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956531,1738243839956,-206.40932533,0.000199,2,"2025-01-30T13:30:39.956",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956532,1738243839967,-5928.87274055,0.000199,2,"2025-01-30T13:30:39.967",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956533,1738243839979,-1988.82312808,0.00019934,2,"2025-01-30T13:30:39.979",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956534,1738243839989,-666.0,0.00019972,2,"2025-01-30T13:30:39.989",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956535,1738243839998,-3000.0,0.00019972,4,"2025-01-30T13:30:39.998",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956536,1738243840007,-1000.0,0.00019973,2,"2025-01-30T13:30:40.007",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956537,1738243840018,-1000.0,0.00019973,2,"2025-01-30T13:30:40.018",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956538,1738243840027,-1000.0,0.00019973,2,"2025-01-30T13:30:40.027",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956539,1738243840037,-1000.0,0.00019973,2,"2025-01-30T13:30:40.037",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956540,1738243840053,-1000.0,0.00019973,2,"2025-01-30T13:30:40.053",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956541,1738243840070,-1000.0,0.00019973,2,"2025-01-30T13:30:40.070",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956542,1738243840079,-1000.0,0.00019973,2,"2025-01-30T13:30:40.079",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956543,1738243840090,-1000.0,0.00019973,2,"2025-01-30T13:30:40.090",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956544,1738243840100,-1000.0,0.00019973,2,"2025-01-30T13:30:40.100",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956545,1738243840110,-1000.0,0.00019973,2,"2025-01-30T13:30:40.110",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956546,1738243840119,-1000.0,0.00019973,2,"2025-01-30T13:30:40.119",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956547,1738243840129,-1000.0,0.00019973,2,"2025-01-30T13:30:40.129",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956548,1738243840138,-1000.0,0.00019973,2,"2025-01-30T13:30:40.138",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956549,1738243840148,-1000.0,0.00019973,2,"2025-01-30T13:30:40.148",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956550,1738243840158,-1000.0,0.00019973,2,"2025-01-30T13:30:40.158",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956551,1738243840168,-1000.0,0.00019973,2,"2025-01-30T13:30:40.168",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956553,1738243840178,-1000.0,0.00019973,2,"2025-01-30T13:30:40.178",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956555,1738243840188,-1000.0,0.00019973,2,"2025-01-30T13:30:40.188",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956556,1738243840199,-1000.0,0.00019973,2,"2025-01-30T13:30:40.199",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956557,1738243840209,-1000.0,0.00019973,2,"2025-01-30T13:30:40.209",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956558,1738243840219,-1000.0,0.00019973,2,"2025-01-30T13:30:40.219",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956559,1738243840233,-1000.0,0.00019973,2,"2025-01-30T13:30:40.233",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956560,1738243840242,-1000.0,0.00019973,2,"2025-01-30T13:30:40.242",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956561,1738243840252,-1000.0,0.00019973,2,"2025-01-30T13:30:40.252",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956562,1738243840262,-1000.0,0.00019973,2,"2025-01-30T13:30:40.262",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956563,1738243840272,-1000.0,0.00019973,2,"2025-01-30T13:30:40.272",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956564,1738243840283,-1000.0,0.00019973,2,"2025-01-30T13:30:40.283",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956565,1738243840292,-1000.0,0.00019973,2,"2025-01-30T13:30:40.292",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956566,1738243840303,-1000.0,0.00019973,2,"2025-01-30T13:30:40.303",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956567,1738243840314,-1000.0,0.00019973,2,"2025-01-30T13:30:40.314",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956568,1738243840324,-1000.0,0.00019973,2,"2025-01-30T13:30:40.324",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956569,1738243840334,-1000.0,0.00019973,2,"2025-01-30T13:30:40.334",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956570,1738243840344,-1000.0,0.00019973,2,"2025-01-30T13:30:40.344",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956571,1738243840354,-1000.0,0.00019973,2,"2025-01-30T13:30:40.354",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956572,1738243840363,-1000.0,0.00019973,2,"2025-01-30T13:30:40.363",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956573,1738243840374,-1000.0,0.00019973,2,"2025-01-30T13:30:40.374",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956574,1738243840384,-1000.0,0.00019973,2,"2025-01-30T13:30:40.384",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956575,1738243840393,-1000.0,0.00019973,2,"2025-01-30T13:30:40.393",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956576,1738243840403,-1000.0,0.00019973,2,"2025-01-30T13:30:40.403",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956577,1738243840413,-1000.0,0.00019973,2,"2025-01-30T13:30:40.413",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956578,1738243840423,-1000.0,0.00019973,2,"2025-01-30T13:30:40.423",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956579,1738243840433,-1000.0,0.00019973,2,"2025-01-30T13:30:40.433",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956580,1738243840442,-1000.0,0.00019973,2,"2025-01-30T13:30:40.442",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956581,1738243840452,-1000.0,0.00019973,2,"2025-01-30T13:30:40.452",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956582,1738243840461,-1000.0,0.00019973,2,"2025-01-30T13:30:40.461",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956583,1738243840471,-1000.0,0.00019973,2,"2025-01-30T13:30:40.471",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956584,1738243840484,-1000.0,0.00019973,2,"2025-01-30T13:30:40.484",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956585,1738243840493,-1000.0,0.00019973,2,"2025-01-30T13:30:40.493",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956586,1738243840503,-1000.0,0.00019973,2,"2025-01-30T13:30:40.503",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956587,1738243840513,-1000.0,0.00019973,2,"2025-01-30T13:30:40.513",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956588,1738243840523,-1000.0,0.00019973,2,"2025-01-30T13:30:40.523",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956589,1738243840533,-1000.0,0.00019973,2,"2025-01-30T13:30:40.533",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956590,1738243840542,-1000.0,0.00019973,2,"2025-01-30T13:30:40.542",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956591,1738243840552,-1000.0,0.00019973,2,"2025-01-30T13:30:40.552",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956592,1738243840561,-1000.0,0.00019973,2,"2025-01-30T13:30:40.561",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956593,1738243840571,-1000.0,0.00019973,2,"2025-01-30T13:30:40.571",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956594,1738243840581,-1000.0,0.00019973,2,"2025-01-30T13:30:40.581",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956595,1738243840590,-1000.0,0.00019973,2,"2025-01-30T13:30:40.590",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956596,1738243840600,-1000.0,0.00019973,2,"2025-01-30T13:30:40.600",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956597,1738243840610,-1000.0,0.00019973,2,"2025-01-30T13:30:40.610",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956598,1738243840619,-1000.0,0.00019973,2,"2025-01-30T13:30:40.619",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956599,1738243840629,-1000.0,0.00019973,2,"2025-01-30T13:30:40.629",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956600,1738243840639,-1000.0,0.00019973,2,"2025-01-30T13:30:40.639",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956601,1738243840649,-1000.0,0.00019973,2,"2025-01-30T13:30:40.649",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956602,1738243840658,-1000.0,0.00019973,2,"2025-01-30T13:30:40.658",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956603,1738243840669,-1000.0,0.00019973,2,"2025-01-30T13:30:40.669",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956604,1738243840679,-1000.0,0.00019973,2,"2025-01-30T13:30:40.679",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956605,1738243840689,-1000.0,0.00019973,2,"2025-01-30T13:30:40.689",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956606,1738243840698,-1000.0,0.00019973,2,"2025-01-30T13:30:40.698",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956607,1738243840708,-1000.0,0.00019973,2,"2025-01-30T13:30:40.708",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956608,1738243840717,-1000.0,0.00019973,2,"2025-01-30T13:30:40.717",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956609,1738243840730,-1000.0,0.00019973,2,"2025-01-30T13:30:40.730",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956610,1738243840740,-1000.0,0.00019973,2,"2025-01-30T13:30:40.740",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956611,1738243840750,-1000.0,0.00019973,2,"2025-01-30T13:30:40.750",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956612,1738243840760,-1000.0,0.00019973,2,"2025-01-30T13:30:40.760",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956613,1738243840770,-1000.0,0.00019973,2,"2025-01-30T13:30:40.770",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956614,1738243840780,-1000.0,0.00019973,2,"2025-01-30T13:30:40.780",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956615,1738243840789,-1000.0,0.00019973,2,"2025-01-30T13:30:40.789",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956616,1738243840799,-1000.0,0.00019973,2,"2025-01-30T13:30:40.799",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956617,1738243840809,-1000.0,0.00019973,2,"2025-01-30T13:30:40.809",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956618,1738243840819,-1000.0,0.00019973,2,"2025-01-30T13:30:40.819",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956619,1738243840828,-1000.0,0.00019973,2,"2025-01-30T13:30:40.828",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956621,1738243840838,-799.0,0.00019973,2,"2025-01-30T13:30:40.838",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956622,1738243840847,-500.0,0.00019973,2,"2025-01-30T13:30:40.847",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956623,1738243840857,-500.0,0.00019973,2,"2025-01-30T13:30:40.857",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956624,1738243840867,-2855.2557852,0.00019987,4,"2025-01-30T13:30:40.867",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956625,1738243840880,-360.16500281,0.0001999,2,"2025-01-30T13:30:40.880",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956626,1738243840890,-1000.0,0.00019993,2,"2025-01-30T13:30:40.890",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956627,1738243840900,-666.0,0.00019999,2,"2025-01-30T13:30:40.900",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956628,1738243840909,-1037.10875048,0.00019999,5,"2025-01-30T13:30:40.909",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956629,1738243840921,-944.68,0.00019999,2,"2025-01-30T13:30:40.921",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956630,1738243840931,-1000.0,0.00019999,7,"2025-01-30T13:30:40.931",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956631,1738243840940,-1000.0,0.00019999,8,"2025-01-30T13:30:40.940",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956632,1738243840950,-1000.0,0.00019999,9,"2025-01-30T13:30:40.950",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956633,1738243840960,-1000.0,0.00019999,10,"2025-01-30T13:30:40.960",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956634,1738243840971,-1000.0,0.00019999,5,"2025-01-30T13:30:40.971",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956635,1738243840985,-500.0,0.00019999,2,"2025-01-30T13:30:40.985",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956636,1738243840995,-1344950.54792488,0.0002,2,"2025-01-30T13:30:40.995",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956637,1738243841005,-2927.94101452,0.0002,7,"2025-01-30T13:30:41.005",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956638,1738243841015,-151.0,0.0002,2,"2025-01-30T13:30:41.015",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956639,1738243841024,-151.0,0.0002,2,"2025-01-30T13:30:41.024",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956640,1738243841034,-282.45,0.0002,2,"2025-01-30T13:30:41.034",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956641,1738243841043,-282.45,0.0002,2,"2025-01-30T13:30:41.043",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956642,1738243841054,-155.978224,0.0002,2,"2025-01-30T13:30:41.054",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956643,1738243841064,-155.978224,0.0002,2,"2025-01-30T13:30:41.064",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956644,1738243841073,-151.0,0.0002,2,"2025-01-30T13:30:41.073",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956645,1738243841083,-750.0,0.0002,2,"2025-01-30T13:30:41.083",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956646,1738243841092,-151.0,0.0002,2,"2025-01-30T13:30:41.092",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956647,1738243841102,-151.0,0.0002,2,"2025-01-30T13:30:41.102",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956648,1738243841112,-800.0,0.0002,10,"2025-01-30T13:30:41.112",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956649,1738243841123,-151.0,0.0002,2,"2025-01-30T13:30:41.123",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956650,1738243841133,-211.578,0.0002,2,"2025-01-30T13:30:41.133",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956651,1738243841142,-211.578,0.0002,2,"2025-01-30T13:30:41.142",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956652,1738243841152,-163.303045,0.0002,2,"2025-01-30T13:30:41.152",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956653,1738243841162,-163.303045,0.0002,2,"2025-01-30T13:30:41.162",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956654,1738243841172,-151.0,0.0002,2,"2025-01-30T13:30:41.172",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956655,1738243841182,-151.0,0.0002,2,"2025-01-30T13:30:41.182",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956656,1738243841191,-151.0,0.0002,2,"2025-01-30T13:30:41.191",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956657,1738243841201,-151.0,0.0002,2,"2025-01-30T13:30:41.201",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956658,1738243841211,-165.219706,0.0002,2,"2025-01-30T13:30:41.211",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956659,1738243841221,-151.0,0.0002,2,"2025-01-30T13:30:41.221",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956660,1738243841239,-151.0,0.0002,2,"2025-01-30T13:30:41.239",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956661,1738243841250,-151.0,0.0002,2,"2025-01-30T13:30:41.250",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956662,1738243841260,-207.395758,0.0002,2,"2025-01-30T13:30:41.260",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956663,1738243841270,-207.395758,0.0002,2,"2025-01-30T13:30:41.270",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956664,1738243841280,-1942.32341,0.0002,2,"2025-01-30T13:30:41.280",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956665,1738243841291,-1942.32341,0.0002,2,"2025-01-30T13:30:41.291",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956666,1738243841301,-151.0,0.0002,2,"2025-01-30T13:30:41.301",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956667,1738243841310,-151.0,0.0002,2,"2025-01-30T13:30:41.310",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956668,1738243841320,-151.0,0.0002,2,"2025-01-30T13:30:41.320",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956669,1738243841330,-676.636831,0.0002,2,"2025-01-30T13:30:41.330",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956670,1738243841342,-151.0,0.0002,2,"2025-01-30T13:30:41.342",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956671,1738243841352,-676.636831,0.0002,2,"2025-01-30T13:30:41.352",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956672,1738243841362,-151.0,0.0002,2,"2025-01-30T13:30:41.362",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956673,1738243841373,-151.0,0.0002,2,"2025-01-30T13:30:41.373",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956674,1738243841384,-151.0,0.0002,2,"2025-01-30T13:30:41.384",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956675,1738243841393,-151.0,0.0002,2,"2025-01-30T13:30:41.393",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956676,1738243841404,-151.0,0.0002,2,"2025-01-30T13:30:41.404",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956677,1738243841414,-151.0,0.0002,2,"2025-01-30T13:30:41.414",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956678,1738243841606,-151.0,0.0002,2,"2025-01-30T13:30:41.606",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956679,1738243841616,-281.526181,0.0002,2,"2025-01-30T13:30:41.616",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956680,1738243841627,-281.526181,0.0002,2,"2025-01-30T13:30:41.627",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956681,1738243841638,-5000.77929023,0.0002,2,"2025-01-30T13:30:41.638",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956682,1738243841647,-228.27456,0.0002,2,"2025-01-30T13:30:41.647",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956683,1738243841657,-438.27,0.0002,2,"2025-01-30T13:30:41.657",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956684,1738243841667,-150.0,0.0002,2,"2025-01-30T13:30:41.667",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956685,1738243841677,-150.0,0.0002,2,"2025-01-30T13:30:41.677",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956686,1738243841686,-228.27456,0.0002,2,"2025-01-30T13:30:41.686",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956687,1738243841695,-338.682379,0.0002,2,"2025-01-30T13:30:41.695",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956688,1738243841705,-338.682379,0.0002,2,"2025-01-30T13:30:41.705",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956689,1738243841715,-151.0,0.0002,2,"2025-01-30T13:30:41.715",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956690,1738243841726,-150.0,0.0002,2,"2025-01-30T13:30:41.726",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956691,1738243841736,-438.27,0.0002,2,"2025-01-30T13:30:41.736",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956692,1738243841746,-150.0,0.0002,2,"2025-01-30T13:30:41.746",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956693,1738243841755,-151.0,0.0002,2,"2025-01-30T13:30:41.755",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956694,1738243841764,-151.0,0.0002,2,"2025-01-30T13:30:41.764",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956695,1738243841774,-150.0,0.0002,2,"2025-01-30T13:30:41.774",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956696,1738243841783,-150.0,0.0002,2,"2025-01-30T13:30:41.783",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956697,1738243841793,-438.27,0.0002,2,"2025-01-30T13:30:41.793",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956698,1738243841803,-151.0,0.0002,2,"2025-01-30T13:30:41.803",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956699,1738243841812,-151.0,0.0002,2,"2025-01-30T13:30:41.812",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956700,1738243841822,-460.987627,0.0002,2,"2025-01-30T13:30:41.822",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956701,1738243841832,-261.133667,0.0002,2,"2025-01-30T13:30:41.832",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956702,1738243841841,-460.987627,0.0002,2,"2025-01-30T13:30:41.841",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956703,1738243841851,-150.0,0.0002,2,"2025-01-30T13:30:41.851",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956704,1738243841860,-438.27,0.0002,2,"2025-01-30T13:30:41.860",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956705,1738243841870,-150.0,0.0002,2,"2025-01-30T13:30:41.870",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956706,1738243841880,-151.0,0.0002,2,"2025-01-30T13:30:41.880",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956707,1738243841893,-150.0,0.0002,2,"2025-01-30T13:30:41.893",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956708,1738243841903,-438.27,0.0002,2,"2025-01-30T13:30:41.903",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956709,1738243841912,-150.0,0.0002,2,"2025-01-30T13:30:41.912",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956710,1738243841923,-150.0,0.0002,2,"2025-01-30T13:30:41.923",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956711,1738243841932,-150.0,0.0002,2,"2025-01-30T13:30:41.932",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956712,1738243841942,-306.72,0.0002,2,"2025-01-30T13:30:41.942",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956713,1738243841951,-151.0,0.0002,2,"2025-01-30T13:30:41.951",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956714,1738243841964,-196.694804,0.0002,2,"2025-01-30T13:30:41.964",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956715,1738243841975,-196.694804,0.0002,2,"2025-01-30T13:30:41.975",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956716,1738243841985,-297.051988,0.0002,2,"2025-01-30T13:30:41.985",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956717,1738243841995,-150.0,0.0002,2,"2025-01-30T13:30:41.995",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956718,1738243842004,-150.0,0.0002,2,"2025-01-30T13:30:42.004",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956719,1738243842014,-1278.959666,0.0002,2,"2025-01-30T13:30:42.014",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956720,1738243842023,-1278.959666,0.0002,2,"2025-01-30T13:30:42.023",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956721,1738243842034,-151.0,0.0002,2,"2025-01-30T13:30:42.034",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956722,1738243842045,-151.0,0.0002,2,"2025-01-30T13:30:42.045",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956723,1738243842055,-151.0,0.0002,2,"2025-01-30T13:30:42.055",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956724,1738243842066,-151.0,0.0002,2,"2025-01-30T13:30:42.066",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956725,1738243842076,-188.229473,0.0002,2,"2025-01-30T13:30:42.076",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956726,1738243842085,-225.435228,0.0002,2,"2025-01-30T13:30:42.085",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956727,1738243842095,-151.0,0.0002,2,"2025-01-30T13:30:42.095",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956728,1738243842104,-152.755877,0.0002,2,"2025-01-30T13:30:42.104",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956729,1738243842114,-151.0,0.0002,2,"2025-01-30T13:30:42.114",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956730,1738243842123,-151.0,0.0002,2,"2025-01-30T13:30:42.123",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956731,1738243842133,-557.401547,0.0002,2,"2025-01-30T13:30:42.133",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956732,1738243842143,-422.588951,0.0002,2,"2025-01-30T13:30:42.143",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956733,1738243842153,-422.588951,0.0002,2,"2025-01-30T13:30:42.153",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956734,1738243842163,-151.0,0.0002,2,"2025-01-30T13:30:42.163",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956735,1738243842173,-2675.679831,0.0002,2,"2025-01-30T13:30:42.173",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956736,1738243842182,-2675.679831,0.0002,2,"2025-01-30T13:30:42.182",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956737,1738243842192,-151.0,0.0002,2,"2025-01-30T13:30:42.192",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956738,1738243842201,-151.0,0.0002,2,"2025-01-30T13:30:42.201",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956739,1738243842211,-570.982926,0.0002,2,"2025-01-30T13:30:42.211",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956740,1738243842221,-570.982926,0.0002,2,"2025-01-30T13:30:42.221",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956741,1738243842235,-367.126724,0.0002,2,"2025-01-30T13:30:42.235",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956742,1738243842244,-367.126724,0.0002,2,"2025-01-30T13:30:42.244",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956743,1738243842254,-454.403303,0.0002,2,"2025-01-30T13:30:42.254",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956744,1738243842263,-454.403303,0.0002,2,"2025-01-30T13:30:42.263",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956745,1738243842273,-167.127228,0.0002,2,"2025-01-30T13:30:42.273",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956746,1738243842282,-167.127228,0.0002,2,"2025-01-30T13:30:42.282",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956747,1738243842292,-151.0,0.0002,2,"2025-01-30T13:30:42.292",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956748,1738243842301,-151.0,0.0002,2,"2025-01-30T13:30:42.301",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956749,1738243842311,-151.0,0.0002,2,"2025-01-30T13:30:42.311",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956750,1738243842320,-151.0,0.0002,2,"2025-01-30T13:30:42.320",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956751,1738243842330,-151.0,0.0002,2,"2025-01-30T13:30:42.330",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956752,1738243842340,-162.369619,0.0002,2,"2025-01-30T13:30:42.340",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956753,1738243842351,-162.369619,0.0002,2,"2025-01-30T13:30:42.351",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956754,1738243842362,-151.0,0.0002,2,"2025-01-30T13:30:42.362",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956755,1738243842372,-151.0,0.0002,2,"2025-01-30T13:30:42.372",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956756,1738243842382,-7103.437396,0.0002,2,"2025-01-30T13:30:42.382",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956757,1738243842391,-7103.437396,0.0002,2,"2025-01-30T13:30:42.391",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956758,1738243842400,-672.525008,0.0002,2,"2025-01-30T13:30:42.400",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956759,1738243842410,-672.525008,0.0002,2,"2025-01-30T13:30:42.410",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956760,1738243842421,-1163.160464,0.0002,2,"2025-01-30T13:30:42.421",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956761,1738243842432,-151.0,0.0002,2,"2025-01-30T13:30:42.432",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956762,1738243842441,-210.441896,0.0002,2,"2025-01-30T13:30:42.441",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956763,1738243842451,-1163.160464,0.0002,2,"2025-01-30T13:30:42.451",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956764,1738243842463,-151.0,0.0002,2,"2025-01-30T13:30:42.463",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956765,1738243842483,-210.441896,0.0002,2,"2025-01-30T13:30:42.483",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956766,1738243842492,-752.06217294,0.0002,2,"2025-01-30T13:30:42.492",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956767,1738243842501,-151.0,0.0002,2,"2025-01-30T13:30:42.501",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956768,1738243842510,-151.0,0.0002,2,"2025-01-30T13:30:42.510",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956769,1738243842520,-151.0,0.0002,2,"2025-01-30T13:30:42.520",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956770,1738243842532,-210.0,0.0002002,2,"2025-01-30T13:30:42.532",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956771,1738243842543,-876.14,0.00020027,2,"2025-01-30T13:30:42.543",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956772,1738243842553,-300.0,0.00020027,2,"2025-01-30T13:30:42.553",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956773,1738243842564,-298.38,0.00020027,2,"2025-01-30T13:30:42.564",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956774,1738243842574,-298.38,0.00020027,2,"2025-01-30T13:30:42.574",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956775,1738243842583,-226.91,0.00020027,2,"2025-01-30T13:30:42.583",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956776,1738243842592,-1988.82312808,0.00020038,2,"2025-01-30T13:30:42.592",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956777,1738243842601,-5928.87274046,0.00020052,2,"2025-01-30T13:30:42.601",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956778,1738243842610,-439.88,0.00020089,2,"2025-01-30T13:30:42.610",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956779,1738243842621,-5000.0,0.000201,3,"2025-01-30T13:30:42.621",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956780,1738243842631,-212605.84308356,0.000201,2,"2025-01-30T13:30:42.631",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956783,1738243843161,-756.45440896,0.000201,2,"2025-01-30T13:30:43.161",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956784,1738243843183,-55083.02988828,0.000201,2,"2025-01-30T13:30:43.183",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956785,1738243843347,-66601.23996912,0.000201,2,"2025-01-30T13:30:43.347",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956786,1738243843370,-617.58090431,0.000201,2,"2025-01-30T13:30:43.370",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956787,1738243843667,-1947.7865,0.000201,2,"2025-01-30T13:30:43.667",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956788,1738243843801,-1383.66314353,0.000201,2,"2025-01-30T13:30:43.801",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956958,1738243846337,-151.0,0.0002,2,"2025-01-30T13:30:46.337",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956961,1738243846348,-2495.21260506,0.000201,2,"2025-01-30T13:30:46.348",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956974,1738243846453,-305.83499962,0.000201,2,"2025-01-30T13:30:46.453",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956976,1738243846465,-4037.95465867,0.000201,2,"2025-01-30T13:30:46.465",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956978,1738243846480,-360.68123249,0.000201,2,"2025-01-30T13:30:46.480",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956989,1738243846569,-1217.65775421,0.000199,2,"2025-01-30T13:30:46.569",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956991,1738243846579,-3665.06464579,0.000201,2,"2025-01-30T13:30:46.579",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956997,1738243846631,-744.98900936,0.000201,2,"2025-01-30T13:30:46.631",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350956999,1738243846643,-1462.88012441,0.000201,2,"2025-01-30T13:30:46.643",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957065,1738244002271,200.0,0.00023,120,"2025-01-30T13:33:22.271",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957066,1738244235617,1030.44075031,0.00023,120,"2025-01-30T13:37:15.617",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957067,1738244373777,160.51,0.00010137,2,"2025-01-30T13:39:33.777",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957070,1738244603988,200.0,0.00023,120,"2025-01-30T13:43:23.988",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957247,1738245031655,-550.0,0.00013,2,"2025-01-30T13:50:31.655",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957248,1738245031666,-150.0,0.00013909,2,"2025-01-30T13:50:31.666",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957249,1738245031677,-150.0,0.000143,2,"2025-01-30T13:50:31.677",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957250,1738245031687,-801.08001049,0.00014817,2,"2025-01-30T13:50:31.687",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957251,1738245031764,-4198.91998951,0.00014817,2,"2025-01-30T13:50:31.764",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957252,1738245031774,-5000.0,0.00014817,2,"2025-01-30T13:50:31.774",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957253,1738245031967,-5000.0,0.00014817,2,"2025-01-30T13:50:31.967",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957254,1738245031980,-5000.0,0.00014817,2,"2025-01-30T13:50:31.980",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957255,1738245031991,-150.0,0.00014964,2,"2025-01-30T13:50:31.991",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957256,1738245032001,-600.0,0.00015,2,"2025-01-30T13:50:32.001",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957257,1738245032011,-577.13,0.00016556,2,"2025-01-30T13:50:32.011",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957258,1738245032021,-650.0,0.00017,2,"2025-01-30T13:50:32.021",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957259,1738245032031,-232.23,0.00018535,2,"2025-01-30T13:50:32.031",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957260,1738245032042,-540.97,0.00018536,2,"2025-01-30T13:50:32.042",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957261,1738245032052,-779.21679054,0.00018555,2,"2025-01-30T13:50:32.052",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957263,1738245032062,-500.0,0.00018605,2,"2025-01-30T13:50:32.062",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957265,1738245032071,-1500.0,0.00018661,2,"2025-01-30T13:50:32.071",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957267,1738245032081,-255.95,0.00018733,2,"2025-01-30T13:50:32.081",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957269,1738245032091,-577.13,0.00018819,2,"2025-01-30T13:50:32.091",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957271,1738245032101,-1000.0,0.00018829,2,"2025-01-30T13:50:32.101",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957273,1738245032111,-2112.92,0.00018959,2,"2025-01-30T13:50:32.111",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957275,1738245032121,-700.0,0.00019,2,"2025-01-30T13:50:32.121",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957277,1738245032131,-324.06,0.00019068,2,"2025-01-30T13:50:32.131",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957279,1738245032140,-342.27,0.00019133,2,"2025-01-30T13:50:32.140",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957281,1738245032150,-187.74,0.00019134,30,"2025-01-30T13:50:32.150",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957283,1738245032160,-500.0,0.00019164,2,"2025-01-30T13:50:32.160",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957285,1738245032170,-150.0,0.00019165,2,"2025-01-30T13:50:32.170",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957287,1738245032179,-150.18,0.00019178,2,"2025-01-30T13:50:32.179",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957289,1738245032189,-300.0,0.000193,7,"2025-01-30T13:50:32.189",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957291,1738245032199,-600.0,0.000194,7,"2025-01-30T13:50:32.199",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957292,1738245032209,-255.95,0.00019426,2,"2025-01-30T13:50:32.209",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957293,1738245032219,-2832.0,0.000195,2,"2025-01-30T13:50:32.219",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957294,1738245032229,-900.0,0.000195,7,"2025-01-30T13:50:32.229",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957296,1738245032239,-1300.0,0.000196,7,"2025-01-30T13:50:32.239",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957297,1738245032249,-1600.0,0.000197,7,"2025-01-30T13:50:32.249",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957298,1738245032259,-151.0,0.000198,2,"2025-01-30T13:50:32.259",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957299,1738245032269,-151.0,0.000198,2,"2025-01-30T13:50:32.269",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957300,1738245032279,-167.51475,0.000198,2,"2025-01-30T13:50:32.279",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957301,1738245032293,-151.0,0.000198,2,"2025-01-30T13:50:32.293",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957302,1738245032303,-151.0,0.000198,2,"2025-01-30T13:50:32.303",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957303,1738245032313,-166.84,0.000198,2,"2025-01-30T13:50:32.313",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957304,1738245032323,-300.0,0.000198,7,"2025-01-30T13:50:32.323",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957305,1738245032333,-200.0,0.00019837,2,"2025-01-30T13:50:32.333",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957307,1738245032344,-160.51,0.00019895,2,"2025-01-30T13:50:32.344",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957309,1738245032354,-151.0,0.000199,2,"2025-01-30T13:50:32.354",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957311,1738245032365,-151.0,0.000199,2,"2025-01-30T13:50:32.365",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957313,1738245032375,-151.0,0.000199,2,"2025-01-30T13:50:32.375",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957315,1738245032384,-151.0,0.000199,2,"2025-01-30T13:50:32.384",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957317,1738245032396,-5000.0,0.000199,2,"2025-01-30T13:50:32.396",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957319,1738245032405,-300.0,0.000199,7,"2025-01-30T13:50:32.405",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957321,1738245032416,-185.55841441,0.000199,2,"2025-01-30T13:50:32.416",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957324,1738245032425,-1269.00264883,0.000199,2,"2025-01-30T13:50:32.425",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957326,1738245032435,-1269.00264854,0.00019969,2,"2025-01-30T13:50:32.435",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957327,1738245032445,-3000.0,0.00019972,4,"2025-01-30T13:50:32.445",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957330,1738245032456,-1931.6029245,0.00019988,2,"2025-01-30T13:50:32.456",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957332,1738245032465,-1591.148,0.00019988,2,"2025-01-30T13:50:32.465",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957334,1738245032475,-151.0,0.0002,2,"2025-01-30T13:50:32.475",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957336,1738245032485,-151.0,0.0002,2,"2025-01-30T13:50:32.485",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957338,1738245032494,-298.456594,0.0002,2,"2025-01-30T13:50:32.494",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957340,1738245032504,-298.456594,0.0002,2,"2025-01-30T13:50:32.504",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957342,1738245032513,-151.0,0.0002,2,"2025-01-30T13:50:32.513",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957344,1738245032523,-151.0,0.0002,2,"2025-01-30T13:50:32.523",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957346,1738245032532,-151.0,0.0002,2,"2025-01-30T13:50:32.532",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957348,1738245032542,-151.0,0.0002,2,"2025-01-30T13:50:32.542",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957349,1738245032551,-500.0,0.0002,2,"2025-01-30T13:50:32.551",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957350,1738245032561,-250000.0,0.0002,7,"2025-01-30T13:50:32.561",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957351,1738245032570,-1793.2509,0.0002,2,"2025-01-30T13:50:32.570",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957352,1738245032580,-1351.9181,0.0002,2,"2025-01-30T13:50:32.580",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957353,1738245032590,-150.41243462,0.0002,2,"2025-01-30T13:50:32.590",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957354,1738245032599,-318.35774728,0.0002,2,"2025-01-30T13:50:32.599",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957355,1738245032608,-1269.00264854,0.00020038,2,"2025-01-30T13:50:32.608",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957356,1738245032618,-150.41243458,0.0002005,2,"2025-01-30T13:50:32.618",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957357,1738245032628,-348.99472919,0.00020099,2,"2025-01-30T13:50:32.628",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957358,1738245032639,-500.0,0.00020099,2,"2025-01-30T13:50:32.639",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957359,1738245032651,-28056.89609962,0.000201,2,"2025-01-30T13:50:32.651",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957360,1738245032664,-231145.59144283,0.000201,2,"2025-01-30T13:50:32.664",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957361,1738245032673,-1163.160464,0.000201,2,"2025-01-30T13:50:32.673",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957362,1738245032683,-210.441896,0.000201,2,"2025-01-30T13:50:32.683",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957363,1738245032692,-151.0,0.000201,2,"2025-01-30T13:50:32.692",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957364,1738245032701,-1163.160464,0.000201,2,"2025-01-30T13:50:32.701",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957365,1738245032711,-210.441896,0.000201,2,"2025-01-30T13:50:32.711",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957366,1738245032720,-151.0,0.000201,2,"2025-01-30T13:50:32.720",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957367,1738245032730,-151.0,0.000201,2,"2025-01-30T13:50:32.730",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957368,1738245032740,-158.673664,0.000201,2,"2025-01-30T13:50:32.740",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957369,1738245032750,-82715.10815949,0.000201,2,"2025-01-30T13:50:32.750",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957370,1738245032763,-129890.73492407,0.000201,2,"2025-01-30T13:50:32.763",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957371,1738245032772,-151.0,0.000201,2,"2025-01-30T13:50:32.772",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957372,1738245032782,-298.456594,0.000201,2,"2025-01-30T13:50:32.782",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957373,1738245032792,-298.456594,0.000201,2,"2025-01-30T13:50:32.792",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957374,1738245032802,-151.0,0.000201,2,"2025-01-30T13:50:32.802",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957375,1738245032812,-151.0,0.000201,2,"2025-01-30T13:50:32.812",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957376,1738245032821,-151.0,0.000201,2,"2025-01-30T13:50:32.821",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957377,1738245032833,-151.0,0.000201,2,"2025-01-30T13:50:32.833",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957378,1738245032844,-150.41243458,0.000201,2,"2025-01-30T13:50:32.844",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957379,1738245032856,-1332.63365,0.000201,2,"2025-01-30T13:50:32.856",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957380,1738245032867,-1269.00264854,0.00020107,2,"2025-01-30T13:50:32.867",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957381,1738245032878,-255.95,0.00020119,2,"2025-01-30T13:50:32.878",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957382,1738245032889,-4616.32442994,0.00020142,2,"2025-01-30T13:50:32.889",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957383,1738245032899,-150.41243458,0.0002015,2,"2025-01-30T13:50:32.899",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957384,1738245032909,-340.4,0.00020175,2,"2025-01-30T13:50:32.909",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957385,1738245032919,-1269.00264854,0.00020176,2,"2025-01-30T13:50:32.919",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957386,1738245032928,-176.01764812,0.000202,2,"2025-01-30T13:50:32.928",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957387,1738245032939,-53359.85466414,0.000202,2,"2025-01-30T13:50:32.939",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957388,1738245032950,-172.98128728,0.000202,2,"2025-01-30T13:50:32.950",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957389,1738245032960,-202.08054166,0.000202,2,"2025-01-30T13:50:32.960",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957390,1738245032972,-150.41243458,0.000202,2,"2025-01-30T13:50:32.972",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957391,1738245032983,-164.27797924,0.000202,2,"2025-01-30T13:50:32.983",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957392,1738245032993,-3723.27399214,0.000202,2,"2025-01-30T13:50:32.993",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957393,1738245033002,-318.35774728,0.000202,2,"2025-01-30T13:50:33.002",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957394,1738245033012,-208.61227236,0.000202,2,"2025-01-30T13:50:33.012",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957395,1738245033022,-1269.00264854,0.00020245,2,"2025-01-30T13:50:33.022",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957396,1738245033032,-3000.0,0.00020246,4,"2025-01-30T13:50:33.032",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957397,1738245033042,-1000.0,0.00020252,2,"2025-01-30T13:50:33.042",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957398,1738245033052,-5604.0,0.00020274,2,"2025-01-30T13:50:33.052",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957399,1738245033062,-152.0,0.00020281,3,"2025-01-30T13:50:33.062",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957400,1738245033072,-202.78840816,0.0002029,2,"2025-01-30T13:50:33.072",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957401,1738245033082,-202.78840816,0.0002029,2,"2025-01-30T13:50:33.082",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957402,1738245033092,-202.78840816,0.0002029,2,"2025-01-30T13:50:33.092",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957403,1738245033102,-500.0,0.00020299,2,"2025-01-30T13:50:33.102",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957404,1738245033111,-999.0,0.00020299,2,"2025-01-30T13:50:33.111",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957405,1738245033121,-666.0,0.00020299,2,"2025-01-30T13:50:33.121",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957406,1738245033131,-665.0,0.00020299,2,"2025-01-30T13:50:33.131",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957407,1738245033140,-4000.0,0.000203,2,"2025-01-30T13:50:33.140",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957408,1738245033150,-473050.9142463,0.000203,30,"2025-01-30T13:50:33.150",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957409,1738245033163,-2008.98499014,0.000203,30,"2025-01-30T13:50:33.163",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957410,1738245033175,-332.0,0.000203,30,"2025-01-30T13:50:33.175",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957411,1738245033259,-480699.85669281,0.000203,30,"2025-01-30T13:50:33.259",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957412,1738245033312,-294.644,0.000203,30,"2025-01-30T13:50:33.312",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957413,1738245037530,-11847.68917904,0.000202,2,"2025-01-30T13:50:37.530",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957414,1738245037540,-86081.46682162,0.000203,2,"2025-01-30T13:50:37.540",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957415,1738245037591,-829.44241772,0.000203,2,"2025-01-30T13:50:37.591",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957456,1738245039591,-1220.204,0.000203,2,"2025-01-30T13:50:39.591",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957469,1738245039703,-270.01559,0.000203,2,"2025-01-30T13:50:39.703",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957579,1738245042800,-55555.0,0.000202,2,"2025-01-30T13:50:42.800",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957580,1738245042810,-107371.40014462,0.000203,2,"2025-01-30T13:50:42.810",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957581,1738245042848,-1019.80854347,0.000203,2,"2025-01-30T13:50:42.848",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957595,1738245045735,-2944.82790002,0.000203,2,"2025-01-30T13:50:45.735",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957599,1738245203516,200.0,0.00023,120,"2025-01-30T13:53:23.516",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957601,1738245520688,10000.0,0.000155,30,"2025-01-30T13:58:40.688",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957603,1738245795874,3505.01963443,0.0001321,14,"2025-01-30T14:03:15.874",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957604,1738245805169,217.63365,0.00023,120,"2025-01-30T14:03:25.169",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957606,1738245861622,10000.0,0.00012,2,"2025-01-30T14:04:21.622",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957608,1738245882715,10000.0,0.00013121,10,"2025-01-30T14:04:42.715",0.00021534999999999998,24.34,0.9682112927721946,1740084372.7416408]
[350957609,1738245917295,1853.0,0.00013121,10,"2025-01-30T14:05:17.295",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957610,1738245942850,250.0,0.00023,120,"2025-01-30T14:05:42.850",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957618,1738245963450,250.0,0.00023,120,"2025-01-30T14:06:03.450",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957619,1738245975184,250.0,0.00023,120,"2025-01-30T14:06:15.184",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957620,1738245979020,-40000.0,0.00021,60,"2025-01-30T14:06:19.020",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957621,1738246000898,-5000.0,0.00021,60,"2025-01-30T14:06:40.898",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957656,1738246186531,150.83,0.00010137,2,"2025-01-30T14:09:46.531",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957660,1738246231696,-550.0,0.00013,2,"2025-01-30T14:10:31.696",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957661,1738246231706,-40.37235554,0.000149,2,"2025-01-30T14:10:31.706",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957662,1738246231756,-298.05184883,0.000149,2,"2025-01-30T14:10:31.756",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957663,1738246231767,-147.56028383,0.00015,2,"2025-01-30T14:10:31.767",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957664,1738246231877,-452.43971617,0.00015,2,"2025-01-30T14:10:31.877",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957665,1738246231887,-150.83,0.00016813,2,"2025-01-30T14:10:31.887",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957666,1738246231898,-650.0,0.00017,2,"2025-01-30T14:10:31.898",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957667,1738246231907,-556.64,0.00017298,2,"2025-01-30T14:10:31.907",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957668,1738246231917,-150.0,0.00018181,2,"2025-01-30T14:10:31.917",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957669,1738246231927,-500.0,0.00018774,2,"2025-01-30T14:10:31.927",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957670,1738246231937,-150.0,0.00018808,2,"2025-01-30T14:10:31.937",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957671,1738246231946,-171.13,0.00018966,2,"2025-01-30T14:10:31.946",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957672,1738246231956,-150.0,0.00019027,2,"2025-01-30T14:10:31.956",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957673,1738246231965,-500.0,0.00019164,2,"2025-01-30T14:10:31.965",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957674,1738246231977,-150.18,0.00019178,2,"2025-01-30T14:10:31.977",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957675,1738246231987,-170.63,0.00019257,2,"2025-01-30T14:10:31.987",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957676,1738246231996,-236.68,0.00019282,2,"2025-01-30T14:10:31.996",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957677,1738246232006,-1000.0,0.00019318,2,"2025-01-30T14:10:32.006",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957678,1738246232017,-91.62412142,0.00019339,2,"2025-01-30T14:10:32.017",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957679,1738246232030,-29297.90587858,0.00019339,2,"2025-01-30T14:10:32.030",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957680,1738246232040,-744.99,0.0001937,2,"2025-01-30T14:10:32.040",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957681,1738246232050,-150.0,0.0001937,2,"2025-01-30T14:10:32.050",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957682,1738246232061,-2823.0,0.000195,2,"2025-01-30T14:10:32.061",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957683,1738246232071,-556.64,0.00019561,2,"2025-01-30T14:10:32.071",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957684,1738246232080,-150.0,0.00019863,2,"2025-01-30T14:10:32.080",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957685,1738246232090,-150.0,0.00019863,2,"2025-01-30T14:10:32.090",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957686,1738246232101,-438.27,0.00019863,2,"2025-01-30T14:10:32.101",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957687,1738246232111,-150.0,0.00019863,2,"2025-01-30T14:10:32.111",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957688,1738246232120,-1400.207,0.000199,2,"2025-01-30T14:10:32.120",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957689,1738246232130,-1015.20211889,0.000199,2,"2025-01-30T14:10:32.130",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957690,1738246232140,-300.0,0.00019945,2,"2025-01-30T14:10:32.140",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957691,1738246232151,-150.0,0.00019945,2,"2025-01-30T14:10:32.151",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957692,1738246232161,-1961.54,0.00019945,2,"2025-01-30T14:10:32.161",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957693,1738246232172,-876.14,0.00019945,2,"2025-01-30T14:10:32.172",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957694,1738246232182,-300.0,0.00019945,2,"2025-01-30T14:10:32.182",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957695,1738246232192,-876.14,0.00019945,2,"2025-01-30T14:10:32.192",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957696,1738246232201,-298.38,0.00019945,2,"2025-01-30T14:10:32.201",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957697,1738246232212,-298.38,0.00019945,2,"2025-01-30T14:10:32.212",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957699,1738246232221,-226.91,0.00019945,2,"2025-01-30T14:10:32.221",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957701,1738246232231,-1015.20211883,0.00019969,2,"2025-01-30T14:10:32.231",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957703,1738246232241,-3000.0,0.00019999,4,"2025-01-30T14:10:32.241",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957705,1738246232251,-35131.70220413,0.0002,7,"2025-01-30T14:10:32.251",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957707,1738246232260,-800.0,0.0002,10,"2025-01-30T14:10:32.260",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957709,1738246232269,-157.58,0.0002,2,"2025-01-30T14:10:32.269",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957711,1738246232279,-150.0,0.0002,2,"2025-01-30T14:10:32.279",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957714,1738246232288,-296.68947339,0.0002,2,"2025-01-30T14:10:32.288",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957716,1738246232298,-185.5584144,0.0002,2,"2025-01-30T14:10:32.298",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957719,1738246232307,-296.68947338,0.00020022,2,"2025-01-30T14:10:32.307",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957722,1738246232317,-1015.20211883,0.00020038,2,"2025-01-30T14:10:32.317",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957724,1738246232326,-296.68947338,0.00020044,2,"2025-01-30T14:10:32.326",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957726,1738246232336,-4630.5066,0.00020045,2,"2025-01-30T14:10:32.336",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957728,1738246232345,-296.68947338,0.00020067,2,"2025-01-30T14:10:32.345",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957730,1738246232355,-296.68947338,0.00020089,2,"2025-01-30T14:10:32.355",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957731,1738246232364,-104735.39202935,0.000201,2,"2025-01-30T14:10:32.364",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957733,1738246232376,-50435.83118553,0.000201,2,"2025-01-30T14:10:32.376",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957734,1738246232387,-659.50637999,0.000201,2,"2025-01-30T14:10:32.387",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957735,1738246232399,-695.11927922,0.000201,2,"2025-01-30T14:10:32.399",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957736,1738246232418,-679.55999485,0.000201,2,"2025-01-30T14:10:32.418",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957737,1738246232429,-273.31324987,0.000201,2,"2025-01-30T14:10:32.429",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957741,1738246237467,-343.11,0.000201,2,"2025-01-30T14:10:37.467",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957742,1738246237641,-271.67416722,0.000201,2,"2025-01-30T14:10:37.641",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957743,1738246237653,-619.19252741,0.000201,2,"2025-01-30T14:10:37.653",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957744,1738246237666,-3602.89999996,0.000201,2,"2025-01-30T14:10:37.666",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957745,1738246237678,-2405.65985537,0.000201,2,"2025-01-30T14:10:37.678",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957746,1738246237709,-3145.5,0.000201,2,"2025-01-30T14:10:37.709",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957747,1738246237720,-330.20449546,0.000201,2,"2025-01-30T14:10:37.720",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957748,1738246237734,-1008.0464281,0.000201,2,"2025-01-30T14:10:37.734",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957749,1738246237841,-12659.60427432,0.000201,2,"2025-01-30T14:10:37.841",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957750,1738246237853,-11663.20779771,0.000201,2,"2025-01-30T14:10:37.853",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957758,1738246239873,-637.9489875,0.000201,2,"2025-01-30T14:10:39.873",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957759,1738246239945,-5345.0,0.000201,2,"2025-01-30T14:10:39.945",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957760,1738246239956,-403.26653249,0.000201,2,"2025-01-30T14:10:39.956",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957761,1738246239969,-5506.77505769,0.000201,2,"2025-01-30T14:10:39.969",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957762,1738246239980,-46945.77370655,0.000201,2,"2025-01-30T14:10:39.980",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957763,1738246239991,-1027.43750262,0.000201,2,"2025-01-30T14:10:39.991",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957764,1738246240003,-1363.68834929,0.000201,2,"2025-01-30T14:10:40.003",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957765,1738246240014,-1216.9044166,0.000201,2,"2025-01-30T14:10:40.014",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957766,1738246240030,-265.40138047,0.000201,2,"2025-01-30T14:10:40.030",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957767,1738246240043,-2282.75105925,0.000201,2,"2025-01-30T14:10:40.043",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957768,1738246240056,-1083.1,0.000201,2,"2025-01-30T14:10:40.056",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957769,1738246240072,-659.31,0.000201,2,"2025-01-30T14:10:40.072",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957770,1738246240084,-5012.0065198,0.000201,2,"2025-01-30T14:10:40.084",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957771,1738246240096,-487.56499999,0.000201,2,"2025-01-30T14:10:40.096",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957772,1738246240110,-2263.90390221,0.000201,2,"2025-01-30T14:10:40.110",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957781,1738246243439,-259.24,0.00019332,2,"2025-01-30T14:10:43.439",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957782,1738246243450,-805.2661915,0.000201,2,"2025-01-30T14:10:43.450",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957783,1738246243698,-511.53435,0.000201,2,"2025-01-30T14:10:43.698",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957784,1738246243752,-2677.812847,0.000201,2,"2025-01-30T14:10:43.752",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957785,1738246243762,-185.17258748,0.000201,2,"2025-01-30T14:10:43.762",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957786,1738246243778,-243.83649825,0.000201,2,"2025-01-30T14:10:43.778",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957787,1738246243789,-1015.20211883,0.00020107,2,"2025-01-30T14:10:43.789",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957788,1738246243799,-296.68947338,0.00020111,2,"2025-01-30T14:10:43.799",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957789,1738246243808,-296.68947338,0.00020133,2,"2025-01-30T14:10:43.808",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957790,1738246243818,-500.0,0.00020137,2,"2025-01-30T14:10:43.818",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957791,1738246243828,-438.87,0.00020137,2,"2025-01-30T14:10:43.828",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957792,1738246243837,-774.18,0.00020137,2,"2025-01-30T14:10:43.837",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957793,1738246243848,-774.18,0.00020137,2,"2025-01-30T14:10:43.848",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957794,1738246243861,-774.18,0.00020137,2,"2025-01-30T14:10:43.861",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957795,1738246243870,-774.18,0.00020137,2,"2025-01-30T14:10:43.870",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957796,1738246243880,-770.15,0.00020137,2,"2025-01-30T14:10:43.880",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957797,1738246243890,-500.0,0.00020138,2,"2025-01-30T14:10:43.890",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957798,1738246243900,-296.68947338,0.00020156,2,"2025-01-30T14:10:43.900",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957799,1738246243910,-1015.20211883,0.00020176,2,"2025-01-30T14:10:43.910",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957800,1738246243920,-296.68947338,0.00020178,2,"2025-01-30T14:10:43.920",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957801,1738246243930,-150.0,0.00020192,2,"2025-01-30T14:10:43.930",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957802,1738246243940,-164.27797924,0.000202,2,"2025-01-30T14:10:43.940",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957803,1738246243950,-169.386779,0.000202,2,"2025-01-30T14:10:43.950",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957804,1738246243959,-173.81822897,0.000202,2,"2025-01-30T14:10:43.959",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957805,1738246243969,-185.07480474,0.000202,2,"2025-01-30T14:10:43.969",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957806,1738246243978,-296.68947338,0.000202,2,"2025-01-30T14:10:43.978",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957807,1738246243992,-11205.77852112,0.000202,2,"2025-01-30T14:10:43.992",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957808,1738246244002,-2482.18266144,0.000202,2,"2025-01-30T14:10:44.002",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957809,1738246244011,-811.77183614,0.000202,2,"2025-01-30T14:10:44.011",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957810,1738246244022,-210.08090372,0.000202,2,"2025-01-30T14:10:44.022",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957811,1738246244032,-1015.20211883,0.00020245,2,"2025-01-30T14:10:44.032",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957812,1738246244042,-3000.0,0.00020273,4,"2025-01-30T14:10:44.042",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957813,1738246244052,-4843.0,0.00020274,2,"2025-01-30T14:10:44.052",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957814,1738246244062,-500.0,0.00020299,2,"2025-01-30T14:10:44.062",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957815,1738246244071,-999.0,0.00020299,2,"2025-01-30T14:10:44.071",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957816,1738246244080,-81301.22086594,0.000203,2,"2025-01-30T14:10:44.080",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957817,1738246244093,-874.92055621,0.000203,2,"2025-01-30T14:10:44.093",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957818,1738246244106,-53585.0,0.000203,2,"2025-01-30T14:10:44.106",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957819,1738246244153,-572.51762717,0.000203,2,"2025-01-30T14:10:44.153",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957823,1738246245724,-260.74,0.0002,2,"2025-01-30T14:10:45.724",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957824,1738246245738,-3871.5,0.0002,2,"2025-01-30T14:10:45.738",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957826,1738246245751,-867.76,0.0002,2,"2025-01-30T14:10:45.751",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957828,1738246245760,-5917.9424066,0.000203,2,"2025-01-30T14:10:45.760",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957831,1738246245773,-7425.6,0.000203,2,"2025-01-30T14:10:45.773",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957833,1738246245785,-1016.60000025,0.000203,2,"2025-01-30T14:10:45.785",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957835,1738246245797,-1834.210983,0.000203,2,"2025-01-30T14:10:45.797",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957843,1738246245860,-435.15,0.000203,2,"2025-01-30T14:10:45.860",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957845,1738246245876,-21001.99999999,0.000203,2,"2025-01-30T14:10:45.876",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957847,1738246245888,-818.68279999,0.000203,2,"2025-01-30T14:10:45.888",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957850,1738246245900,-1453.42189526,0.000203,2,"2025-01-30T14:10:45.900",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957852,1738246245912,-967.1442304,0.000203,2,"2025-01-30T14:10:45.912",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957856,1738246245939,-3276.13919998,0.000203,2,"2025-01-30T14:10:45.939",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957858,1738246245951,-3539.4,0.000203,2,"2025-01-30T14:10:45.951",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957928,1738246265564,-25000.0,0.00021,60,"2025-01-30T14:11:05.564",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957929,1738246279275,-25000.0,0.00021,60,"2025-01-30T14:11:19.275",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957930,1738246290790,-25000.0,0.00021,60,"2025-01-30T14:11:30.790",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957931,1738246300843,-25000.0,0.00021,60,"2025-01-30T14:11:40.843",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957932,1738246300915,13050.95120465,0.00013121,7,"2025-01-30T14:11:40.915",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957933,1738246312517,-10000.0,0.00021,60,"2025-01-30T14:11:52.517",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957937,1738246433076,929.72093475,0.00023,120,"2025-01-30T14:13:53.076",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957938,1738246447781,155.67,0.000111,2,"2025-01-30T14:14:07.781",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957939,1738246551916,378.66,0.00023,120,"2025-01-30T14:15:51.916",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350957941,1738247062837,150.33,0.00010137,2,"2025-01-30T14:24:22.837",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958330,1738247437845,-1048.0,0.00016,2,"2025-01-30T14:30:37.845",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958331,1738247437859,-150.0,0.00016731,2,"2025-01-30T14:30:37.859",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958332,1738247437870,-467.36277484,0.00017462,2,"2025-01-30T14:30:37.870",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958333,1738247437941,-72.83722516,0.00017462,2,"2025-01-30T14:30:37.941",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958334,1738247437951,-150.0,0.000176,2,"2025-01-30T14:30:37.951",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958335,1738247437961,-150.0,0.00017717,2,"2025-01-30T14:30:37.961",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958336,1738247437971,-170.63,0.00018598,2,"2025-01-30T14:30:37.971",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958337,1738247437981,-1000.0,0.00018622,2,"2025-01-30T14:30:37.981",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958338,1738247437991,-152.61,0.00018976,2,"2025-01-30T14:30:37.991",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958339,1738247438001,-152.61,0.00018988,2,"2025-01-30T14:30:38.001",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958340,1738247438011,-152.61,0.00018999,2,"2025-01-30T14:30:38.011",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958341,1738247438021,-152.61,0.00019011,2,"2025-01-30T14:30:38.021",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958342,1738247438031,-152.61,0.00019023,2,"2025-01-30T14:30:38.031",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958343,1738247438041,-152.61,0.00019035,2,"2025-01-30T14:30:38.041",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958344,1738247438051,-152.61,0.00019047,2,"2025-01-30T14:30:38.051",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958345,1738247438062,-152.61,0.00019059,2,"2025-01-30T14:30:38.062",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958346,1738247438073,-152.61,0.00019071,2,"2025-01-30T14:30:38.073",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958347,1738247438088,-500.0,0.00019104,2,"2025-01-30T14:30:38.088",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958348,1738247438098,-166.39,0.00019163,2,"2025-01-30T14:30:38.098",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958349,1738247438110,-500.0,0.00019164,2,"2025-01-30T14:30:38.110",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958351,1738247438121,-150.98,0.00019178,2,"2025-01-30T14:30:38.121",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958352,1738247438131,-171.13,0.00019266,2,"2025-01-30T14:30:38.131",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958354,1738247438140,-3545.84,0.00019352,2,"2025-01-30T14:30:38.140",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958356,1738247438150,-150.0,0.00019365,2,"2025-01-30T14:30:38.150",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958358,1738247438161,-570.13,0.00019468,30,"2025-01-30T14:30:38.161",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958360,1738247438172,-540.2,0.00019726,2,"2025-01-30T14:30:38.172",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958361,1738247438182,-576.942,0.00019726,2,"2025-01-30T14:30:38.182",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958362,1738247438192,-576.942,0.00019726,2,"2025-01-30T14:30:38.192",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958363,1738247438203,-576.942,0.00019726,2,"2025-01-30T14:30:38.203",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958364,1738247438212,-576.942,0.00019726,2,"2025-01-30T14:30:38.212",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958365,1738247438222,-576.942,0.00019726,2,"2025-01-30T14:30:38.222",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958366,1738247438232,-576.942,0.00019726,2,"2025-01-30T14:30:38.232",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958367,1738247438242,-576.942,0.00019726,2,"2025-01-30T14:30:38.242",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958368,1738247438252,-576.942,0.00019726,2,"2025-01-30T14:30:38.252",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958369,1738247438262,-576.942,0.00019726,2,"2025-01-30T14:30:38.262",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958370,1738247438272,-576.942,0.00019726,2,"2025-01-30T14:30:38.272",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958371,1738247438282,-1229.587,0.0002,2,"2025-01-30T14:30:38.282",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958372,1738247438292,-3389.25073484,0.0002,30,"2025-01-30T14:30:38.292",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958383,1738247439880,-14196.06048722,0.0002,30,"2025-01-30T14:30:39.880",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958384,1738247439897,-1657.65390319,0.0002,30,"2025-01-30T14:30:39.897",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958385,1738247439943,-2589.50044772,0.0002,30,"2025-01-30T14:30:39.943",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958386,1738247440055,-62425.02309055,0.0002,30,"2025-01-30T14:30:40.055",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958387,1738247440066,-152.0,0.0002002,3,"2025-01-30T14:30:40.066",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958388,1738247440076,-430.87570697,0.0002009,2,"2025-01-30T14:30:40.076",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958389,1738247440090,-33906.97735411,0.000201,2,"2025-01-30T14:30:40.090",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958390,1738247440103,-3873.6325,0.000201,2,"2025-01-30T14:30:40.103",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958391,1738247440262,-200.19,0.00020109,2,"2025-01-30T14:30:40.262",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958392,1738247440281,-500.0,0.00020137,2,"2025-01-30T14:30:40.281",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958393,1738247440291,-500.0,0.00020138,2,"2025-01-30T14:30:40.291",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958394,1738247440302,-3000.0,0.00020144,4,"2025-01-30T14:30:40.302",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958395,1738247440311,-593.5464,0.000202,2,"2025-01-30T14:30:40.311",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958396,1738247440322,-164.27797924,0.000202,2,"2025-01-30T14:30:40.322",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958397,1738247440331,-165.7687367,0.000202,2,"2025-01-30T14:30:40.331",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958398,1738247440341,-185.07480474,0.000202,2,"2025-01-30T14:30:40.341",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958399,1738247440350,-174.23669982,0.000202,2,"2025-01-30T14:30:40.350",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958400,1738247440361,-49352.05048192,0.000202,2,"2025-01-30T14:30:40.361",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958401,1738247440371,-753.09161963,0.000202,2,"2025-01-30T14:30:40.371",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958402,1738247440381,-477.0,0.000202,2,"2025-01-30T14:30:40.381",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958403,1738247440391,-1174.95610986,0.000202,2,"2025-01-30T14:30:40.391",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958405,1738247440402,-541.18122408,0.000202,2,"2025-01-30T14:30:40.402",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958407,1738247440412,-1654.78844096,0.000202,2,"2025-01-30T14:30:40.412",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958409,1738247440422,-318.35774728,0.000202,2,"2025-01-30T14:30:40.422",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958411,1738247440432,-9675.39839302,0.000202,2,"2025-01-30T14:30:40.432",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958414,1738247440442,-500.0,0.00020269,7,"2025-01-30T14:30:40.442",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958416,1738247440452,-500.0,0.00020269,7,"2025-01-30T14:30:40.452",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958417,1738247440461,-500.0,0.00020269,7,"2025-01-30T14:30:40.461",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958420,1738247440472,-24464.0,0.00020274,2,"2025-01-30T14:30:40.472",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958422,1738247440482,-500.0,0.00020299,2,"2025-01-30T14:30:40.482",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958423,1738247440492,-999.0,0.00020299,2,"2025-01-30T14:30:40.492",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958425,1738247440502,-257944.70362387,0.000203,2,"2025-01-30T14:30:40.502",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958428,1738247440516,-15876.34316756,0.000203,2,"2025-01-30T14:30:40.516",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958430,1738247440527,-880.0,0.000203,2,"2025-01-30T14:30:40.527",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958432,1738247440538,-1042783.80549152,0.000203,30,"2025-01-30T14:30:40.538",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958435,1738247440550,-436.8556796,0.000203,30,"2025-01-30T14:30:40.550",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958437,1738247440563,-2097.86412202,0.000203,30,"2025-01-30T14:30:40.563",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958440,1738247440579,-4157.22059504,0.000203,30,"2025-01-30T14:30:40.579",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958442,1738247440591,-818.01405431,0.000203,30,"2025-01-30T14:30:40.591",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958444,1738247440606,-281.58509351,0.000203,30,"2025-01-30T14:30:40.606",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958446,1738247440618,-2666.81926113,0.000203,30,"2025-01-30T14:30:40.618",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958452,1738247440663,-947.72946,0.000203,30,"2025-01-30T14:30:40.663",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958454,1738247440675,-320.94,0.000203,30,"2025-01-30T14:30:40.675",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958456,1738247440688,-2669.04000002,0.000203,30,"2025-01-30T14:30:40.688",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958485,1738247444395,-15091.36135325,0.000203,30,"2025-01-30T14:30:44.395",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958487,1738247444406,-4790.36,0.000203,30,"2025-01-30T14:30:44.406",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958489,1738247444418,-1124.4873986,0.000203,30,"2025-01-30T14:30:44.418",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958491,1738247444429,-10469.898,0.000203,30,"2025-01-30T14:30:44.429",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958493,1738247444484,-15768.6392478,0.000203,30,"2025-01-30T14:30:44.484",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958665,1738247446097,-795.0,0.000203,2,"2025-01-30T14:30:46.097",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958667,1738247446109,-651786.65684323,0.000203,30,"2025-01-30T14:30:46.109",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958671,1738247446143,-10561.41357252,0.000203,30,"2025-01-30T14:30:46.143",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350958674,1738247446161,-901.87,0.000203,30,"2025-01-30T14:30:46.161",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959622,1738247859226,-25000.0,0.00021,60,"2025-01-30T14:37:39.226",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959623,1738247871265,-25000.0,0.00021,60,"2025-01-30T14:37:51.265",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959624,1738247879123,-25000.0,0.00021,60,"2025-01-30T14:37:59.123",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959625,1738247892119,-25000.0,0.00021,60,"2025-01-30T14:38:12.119",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959626,1738247906922,160.51,0.00010137,2,"2025-01-30T14:38:26.922",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959628,1738247925646,-10000.0,0.00021,60,"2025-01-30T14:38:45.646",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959634,1738248384677,1033.68875263,0.00021,120,"2025-01-30T14:46:24.677",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959656,1738248632117,-550.0,0.00013,2,"2025-01-30T14:50:32.117",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959657,1738248632127,-150.0,0.00013325,2,"2025-01-30T14:50:32.127",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959658,1738248632137,-150.0,0.000143,2,"2025-01-30T14:50:32.137",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959659,1738248632147,-150.0,0.000143,2,"2025-01-30T14:50:32.147",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959660,1738248632156,-149.68750818,0.0001478,2,"2025-01-30T14:50:32.156",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959661,1738248632413,-2266.51154028,0.0001478,2,"2025-01-30T14:50:32.413",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959662,1738248632455,-589.287992,0.0001478,2,"2025-01-30T14:50:32.455",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959842,1738248637869,-27126.9949191,0.00014781,7,"2025-01-30T14:50:37.869",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959843,1738248637878,-513.51426379,0.00014781,7,"2025-01-30T14:50:37.878",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959844,1738248637888,-600.0,0.00015,2,"2025-01-30T14:50:37.888",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959845,1738248637898,-650.0,0.00017,2,"2025-01-30T14:50:37.898",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959846,1738248637907,-486.18,0.00017388,2,"2025-01-30T14:50:37.907",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959847,1738248637917,-166.0,0.00018738,2,"2025-01-30T14:50:37.917",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959848,1738248637927,-1000.0,0.00018948,2,"2025-01-30T14:50:37.927",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959849,1738248637937,-238.57,0.00018966,2,"2025-01-30T14:50:37.937",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959850,1738248637947,-170.63,0.00018973,2,"2025-01-30T14:50:37.947",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959851,1738248637957,-983.67,0.00019164,2,"2025-01-30T14:50:37.957",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959852,1738248637967,-500.0,0.00019164,2,"2025-01-30T14:50:37.967",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959853,1738248637977,-500.0,0.00019164,2,"2025-01-30T14:50:37.977",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959854,1738248637987,-379.61,0.00019164,2,"2025-01-30T14:50:37.987",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959855,1738248637998,-150.84,0.00019178,2,"2025-01-30T14:50:37.998",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959856,1738248638007,-254.37,0.00019326,2,"2025-01-30T14:50:38.007",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959857,1738248638017,-2540.0,0.000195,2,"2025-01-30T14:50:38.017",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959858,1738248638027,-541.62,0.00019577,30,"2025-01-30T14:50:38.027",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959859,1738248638043,-486.18,0.00019652,2,"2025-01-30T14:50:38.043",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959860,1738248638054,-300.0,0.00019726,2,"2025-01-30T14:50:38.054",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959861,1738248638065,-150.51543987,0.00019781,2,"2025-01-30T14:50:38.065",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959862,1738248638075,-1000.0,0.00019818,2,"2025-01-30T14:50:38.075",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959863,1738248638084,-150.51543987,0.0001989,2,"2025-01-30T14:50:38.084",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959864,1738248638095,-1000.0,0.000199,2,"2025-01-30T14:50:38.095",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959865,1738248638104,-812.16169518,0.000199,2,"2025-01-30T14:50:38.104",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959866,1738248638114,-150.0,0.00019964,2,"2025-01-30T14:50:38.114",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959867,1738248638124,-812.16169506,0.00019969,2,"2025-01-30T14:50:38.124",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959868,1738248638134,-17498.67564213,0.0002,5,"2025-01-30T14:50:38.134",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959869,1738248638147,-446.16,0.0002,5,"2025-01-30T14:50:38.147",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959870,1738248638168,-3327.91068013,0.0002,5,"2025-01-30T14:50:38.168",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959871,1738248638188,-343.916,0.0002,5,"2025-01-30T14:50:38.188",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959872,1738248638207,-4971.340227,0.0002,5,"2025-01-30T14:50:38.207",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350959874,1738248638240,-259.95492571,0.0002,5,"2025-01-30T14:50:38.240",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960003,1738248640084,-3712.0819361,0.0002,5,"2025-01-30T14:50:40.084",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960005,1738248640098,-814.07116093,0.0002,5,"2025-01-30T14:50:40.098",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960007,1738248640110,-4482.8541667,0.0002,5,"2025-01-30T14:50:40.110",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960254,1738248644389,-1467.3475734,0.0002,5,"2025-01-30T14:50:44.389",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960255,1738248644424,-1197.40394688,0.0002,5,"2025-01-30T14:50:44.424",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960256,1738248644544,-10496.497119,0.0002,5,"2025-01-30T14:50:44.544",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960257,1738248644674,-4162.45558879,0.0002,5,"2025-01-30T14:50:44.674",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960258,1738248644689,-8722.32927602,0.0002,5,"2025-01-30T14:50:44.689",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960259,1738248644699,-10001.36191518,0.0002,2,"2025-01-30T14:50:44.699",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960260,1738248644709,-150.0,0.0002,2,"2025-01-30T14:50:44.709",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960262,1738248644720,-150.51543987,0.0002,2,"2025-01-30T14:50:44.720",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960264,1738248644730,-438.27,0.0002,2,"2025-01-30T14:50:44.730",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960265,1738248644740,-150.0,0.0002,2,"2025-01-30T14:50:44.740",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960266,1738248644751,-493.11,0.0002,2,"2025-01-30T14:50:44.751",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960267,1738248644761,-438.27,0.0002,2,"2025-01-30T14:50:44.761",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960268,1738248644771,-150.0,0.0002,2,"2025-01-30T14:50:44.771",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960269,1738248644781,-300.0,0.0002,2,"2025-01-30T14:50:44.781",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960270,1738248644791,-2927.94101352,0.0002,7,"2025-01-30T14:50:44.791",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960271,1738248644802,-1000.0,0.00020017,2,"2025-01-30T14:50:44.802",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960272,1738248644812,-812.16169506,0.00020038,2,"2025-01-30T14:50:44.812",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960273,1738248644822,-150.0,0.00020087,2,"2025-01-30T14:50:44.822",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960274,1738248644832,-171.03,0.00020097,2,"2025-01-30T14:50:44.832",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960275,1738248644842,-1610.52804,0.000201,2,"2025-01-30T14:50:44.842",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960276,1738248644851,-305.20323797,0.00020107,2,"2025-01-30T14:50:44.851",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960277,1738248644865,-506.95845709,0.00020107,2,"2025-01-30T14:50:44.865",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960278,1738248644875,-150.51543987,0.00020137,2,"2025-01-30T14:50:44.875",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960279,1738248644885,-500.0,0.00020138,2,"2025-01-30T14:50:44.885",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960280,1738248644896,-812.16169506,0.00020176,2,"2025-01-30T14:50:44.896",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960282,1738248644906,-410.36440798,0.00020192,2,"2025-01-30T14:50:44.906",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960287,1738248646092,-110.56559202,0.00020192,2,"2025-01-30T14:50:46.092",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960288,1738248646108,-150.0,0.00020192,2,"2025-01-30T14:50:46.108",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960289,1738248646119,-331.63,0.00020192,2,"2025-01-30T14:50:46.119",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960290,1738248646129,-438.27,0.00020192,2,"2025-01-30T14:50:46.129",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960291,1738248646140,-438.27,0.00020192,2,"2025-01-30T14:50:46.140",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960292,1738248646150,-438.27,0.00020192,2,"2025-01-30T14:50:46.150",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960293,1738248646160,-437.83,0.00020192,2,"2025-01-30T14:50:46.160",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960294,1738248646170,-203.73772633,0.00020199,2,"2025-01-30T14:50:46.170",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960295,1738248646180,-203.73772632,0.000202,2,"2025-01-30T14:50:46.180",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960296,1738248646190,-165.76873668,0.000202,2,"2025-01-30T14:50:46.190",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960297,1738248646201,-168.06906782,0.000202,2,"2025-01-30T14:50:46.201",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960298,1738248646211,-174.23669982,0.000202,2,"2025-01-30T14:50:46.211",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960299,1738248646221,-2812.02006793,0.000202,2,"2025-01-30T14:50:46.221",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960300,1738248646231,-210.0809037,0.000202,2,"2025-01-30T14:50:46.231",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960301,1738248646242,-1103.19229396,0.000202,2,"2025-01-30T14:50:46.242",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960302,1738248646257,-318.35774728,0.000202,2,"2025-01-30T14:50:46.257",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960303,1738248646267,-181.98051267,0.000202,2,"2025-01-30T14:50:46.267",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960304,1738248646278,-150.0,0.00020219,2,"2025-01-30T14:50:46.278",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960305,1738248646288,-812.16169506,0.00020245,2,"2025-01-30T14:50:46.288",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960306,1738248646299,-150.51543987,0.00020247,2,"2025-01-30T14:50:46.299",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960307,1738248646311,-150.0,0.00020254,2,"2025-01-30T14:50:46.311",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960308,1738248646321,-3000.0,0.00020299,4,"2025-01-30T14:50:46.321",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960309,1738248646333,-999.0,0.00020299,2,"2025-01-30T14:50:46.333",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960310,1738248646343,-8017.90954494,0.000203,2,"2025-01-30T14:50:46.343",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960311,1738248646416,-7140.0,0.000203,2,"2025-01-30T14:50:46.416",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960312,1738248646454,-696.054795,0.000203,2,"2025-01-30T14:50:46.454",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960317,1738249326737,43059.84912661,0.000125,2,"2025-01-30T15:02:06.737",0.00021534999999999998,25.01,0.9682401126032194,1742182724.5361407]
[350960320,1738249599351,150.83,0.00010137,2,"2025-01-30T15:06:39.351",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960355,1738249832368,-490.27,0.00016593,2,"2025-01-30T15:10:32.368",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960356,1738249832380,-150.83,0.00017599,2,"2025-01-30T15:10:32.380",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960357,1738249832392,-183.96170201,0.0001843,2,"2025-01-30T15:10:32.392",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960358,1738249832403,-518.35148823,0.00018572,2,"2025-01-30T15:10:32.403",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960359,1738249832415,-1000.0,0.00018584,2,"2025-01-30T15:10:32.415",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960360,1738249832428,-150.0,0.00018614,2,"2025-01-30T15:10:32.428",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960361,1738249832440,-1233.42,0.00018673,2,"2025-01-30T15:10:32.440",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960362,1738249832452,-348.01,0.00018688,2,"2025-01-30T15:10:32.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960363,1738249832463,-250.0,0.00018699,2,"2025-01-30T15:10:32.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960364,1738249832479,-23900.0,0.00018726,2,"2025-01-30T15:10:32.479",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960365,1738249832491,-290.15,0.00018759,2,"2025-01-30T15:10:32.491",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960366,1738249832502,-500.0,0.00018769,2,"2025-01-30T15:10:32.502",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960367,1738249832513,-735.61,0.00018785,30,"2025-01-30T15:10:32.513",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960368,1738249832523,-490.27,0.00018857,2,"2025-01-30T15:10:32.523",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960369,1738249832534,-1000.0,0.00018904,9,"2025-01-30T15:10:32.534",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960370,1738249832544,-181.0,0.00019103,2,"2025-01-30T15:10:32.544",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960371,1738249832555,-195.54,0.00019135,2,"2025-01-30T15:10:32.555",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960372,1738249832565,-500.0,0.00019164,2,"2025-01-30T15:10:32.565",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960373,1738249832575,-2424.76,0.00019178,2,"2025-01-30T15:10:32.575",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960374,1738249832585,-150.75,0.00019178,2,"2025-01-30T15:10:32.585",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960375,1738249832595,-170.92,0.00019223,2,"2025-01-30T15:10:32.595",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960376,1738249832605,-193.12,0.00019298,2,"2025-01-30T15:10:32.605",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960377,1738249832615,-175.99,0.00019365,2,"2025-01-30T15:10:32.615",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960378,1738249832625,-150.0,0.00019407,2,"2025-01-30T15:10:32.625",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960379,1738249832636,-1374.4241749,0.00019421,2,"2025-01-30T15:10:32.636",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960380,1738249832646,-776.99,0.00019441,2,"2025-01-30T15:10:32.646",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960381,1738249832656,-35623.0,0.00019442,2,"2025-01-30T15:10:32.656",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960382,1738249832666,-1008.75023516,0.00019451,2,"2025-01-30T15:10:32.666",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960383,1738249832676,-150.0,0.00019479,2,"2025-01-30T15:10:32.676",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960384,1738249832686,-150.0,0.00019479,2,"2025-01-30T15:10:32.686",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960385,1738249832696,-2532.0,0.000195,2,"2025-01-30T15:10:32.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960386,1738249832707,-438.27,0.000195,2,"2025-01-30T15:10:32.707",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960387,1738249832718,-500.0,0.000195,7,"2025-01-30T15:10:32.718",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960388,1738249832728,-347.36667553,0.00019578,2,"2025-01-30T15:10:32.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960389,1738249832741,-635.35332447,0.00019578,2,"2025-01-30T15:10:32.741",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960390,1738249832752,-386.88,0.00019578,2,"2025-01-30T15:10:32.752",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960391,1738249832764,-58.65301616,0.00019578,2,"2025-01-30T15:10:32.764",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960392,1738249832777,-91.34698384,0.00019578,2,"2025-01-30T15:10:32.777",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960393,1738249832787,-150.59,0.00019578,2,"2025-01-30T15:10:32.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960395,1738249832797,-1100.0,0.000196,7,"2025-01-30T15:10:32.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960397,1738249832808,-149.17662016,0.0001965,2,"2025-01-30T15:10:32.808",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960399,1738249832824,-3756.82337984,0.0001965,2,"2025-01-30T15:10:32.824",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960401,1738249832834,-152.519,0.0001965,2,"2025-01-30T15:10:32.834",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960403,1738249832845,-1005.0,0.0001965,2,"2025-01-30T15:10:32.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960405,1738249832855,-1600.0,0.000197,7,"2025-01-30T15:10:32.855",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960407,1738249832867,-179.892,0.000198,2,"2025-01-30T15:10:32.867",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960409,1738249832877,-958.802,0.000198,2,"2025-01-30T15:10:32.877",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960412,1738249832888,-2200.0,0.000198,7,"2025-01-30T15:10:32.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960414,1738249832899,-153.0,0.00019815,2,"2025-01-30T15:10:32.899",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960416,1738249832910,-2700.0,0.000199,7,"2025-01-30T15:10:32.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960418,1738249832921,-649.72935628,0.000199,2,"2025-01-30T15:10:32.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960420,1738249832931,-225.0,0.00019907,2,"2025-01-30T15:10:32.931",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960422,1738249832942,-649.72935604,0.00019969,2,"2025-01-30T15:10:32.942",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960424,1738249832952,-5000.0,0.00019999,2,"2025-01-30T15:10:32.952",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960426,1738249832962,-259.01773856,0.00019999,2,"2025-01-30T15:10:32.962",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960428,1738249832973,-3506.8593,0.0002,2,"2025-01-30T15:10:32.973",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960430,1738249832984,-1954.7699776,0.0002,2,"2025-01-30T15:10:32.984",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960433,1738249833000,-1519.60807316,0.0002,2,"2025-01-30T15:10:33.000",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960436,1738249833017,-1851.40639421,0.0002,2,"2025-01-30T15:10:33.017",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960438,1738249833029,-259.0,0.0002,2,"2025-01-30T15:10:33.029",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960441,1738249833052,-2071.65215503,0.0002,2,"2025-01-30T15:10:33.052",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960443,1738249833063,-432.17216298,0.0002,2,"2025-01-30T15:10:33.063",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960446,1738249833073,-318.35774728,0.0002,2,"2025-01-30T15:10:33.073",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960448,1738249833083,-159.23294863,0.0002,2,"2025-01-30T15:10:33.083",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960450,1738249833094,-165.89625773,0.0002,2,"2025-01-30T15:10:33.094",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960452,1738249833105,-158.38742665,0.00020038,2,"2025-01-30T15:10:33.105",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960455,1738249833127,-491.34192939,0.00020038,2,"2025-01-30T15:10:33.127",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960457,1738249833138,-165.89625771,0.0002004,2,"2025-01-30T15:10:33.138",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960460,1738249833149,-223.61689904,0.0002008,2,"2025-01-30T15:10:33.149",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960462,1738249833160,-165.89625771,0.0002008,2,"2025-01-30T15:10:33.160",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960464,1738249833172,-100906.27028104,0.000201,2,"2025-01-30T15:10:33.172",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960466,1738249833183,-52036.05756909,0.000201,2,"2025-01-30T15:10:33.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960468,1738249833196,-3248.39522,0.000201,2,"2025-01-30T15:10:33.196",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960474,1738249833254,-17255.69530823,0.000201,2,"2025-01-30T15:10:33.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960476,1738249833265,-1842.1067,0.000201,2,"2025-01-30T15:10:33.265",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960478,1738249833276,-649.72935604,0.00020107,2,"2025-01-30T15:10:33.276",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960480,1738249833287,-417.80355407,0.00020119,2,"2025-01-30T15:10:33.287",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960482,1738249833298,-165.89625771,0.0002012,2,"2025-01-30T15:10:33.298",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960484,1738249833309,-500.0,0.00020138,2,"2025-01-30T15:10:33.309",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960486,1738249833320,-165.89625771,0.0002016,2,"2025-01-30T15:10:33.320",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960488,1738249833329,-649.72935604,0.00020176,2,"2025-01-30T15:10:33.329",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960490,1738249833340,-10502.00000001,0.0002019,7,"2025-01-30T15:10:33.340",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960492,1738249833351,-4135.7463,0.000202,2,"2025-01-30T15:10:33.351",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960494,1738249833361,-190.4555141,0.000202,2,"2025-01-30T15:10:33.361",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960497,1738249833375,-3093.4347859,0.000202,2,"2025-01-30T15:10:33.375",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960499,1738249833387,-1252.2476,0.000202,2,"2025-01-30T15:10:33.387",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960501,1738249833399,-341.134,0.000202,2,"2025-01-30T15:10:33.399",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960503,1738249833410,-165.76873668,0.000202,2,"2025-01-30T15:10:33.410",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960505,1738249833424,-360.78748272,0.000202,2,"2025-01-30T15:10:33.424",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960507,1738249833435,-95.1273947,0.000202,2,"2025-01-30T15:10:33.435",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960703,1738249838152,-535.08769391,0.000201,2,"2025-01-30T15:10:38.152",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960704,1738249838261,-234518.50427568,0.000201,2,"2025-01-30T15:10:38.261",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960705,1738249838271,-72.94167312,0.000202,2,"2025-01-30T15:10:38.271",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960706,1738249838281,-210.0809037,0.000202,2,"2025-01-30T15:10:38.281",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960707,1738249838292,-165.89625771,0.000202,2,"2025-01-30T15:10:38.292",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960708,1738249838302,-6450.26559534,0.000202,2,"2025-01-30T15:10:38.302",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960709,1738249838312,-22537.51393543,0.0002024,2,"2025-01-30T15:10:38.312",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960710,1738249838322,-649.72935604,0.00020245,2,"2025-01-30T15:10:38.322",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960711,1738249838332,-164.80713006,0.0002029,2,"2025-01-30T15:10:38.332",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960712,1738249838342,-3000.0,0.00020299,4,"2025-01-30T15:10:38.342",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960713,1738249838352,-500.0,0.00020299,2,"2025-01-30T15:10:38.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960714,1738249838362,-999.0,0.00020299,2,"2025-01-30T15:10:38.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960715,1738249838373,-2020804.41510531,0.000203,30,"2025-01-30T15:10:38.373",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960716,1738249838451,-1016.65453562,0.000203,30,"2025-01-30T15:10:38.451",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960717,1738249838492,-1411.778,0.000203,30,"2025-01-30T15:10:38.492",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960874,1738249840237,-5264.10337658,0.000203,30,"2025-01-30T15:10:40.237",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960876,1738249840249,-403.57735175,0.000203,30,"2025-01-30T15:10:40.249",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960886,1738249840344,-5255.0,0.000203,30,"2025-01-30T15:10:40.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960896,1738249840430,-434.415,0.000203,30,"2025-01-30T15:10:40.430",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960898,1738249840442,-331.8624,0.000203,30,"2025-01-30T15:10:40.442",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960907,1738249840512,-318.38,0.000203,30,"2025-01-30T15:10:40.512",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960921,1738249840637,-1766.31,0.000203,30,"2025-01-30T15:10:40.637",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960923,1738249840648,-7729.88168084,0.000203,30,"2025-01-30T15:10:40.648",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350960925,1738249840661,-855.32037504,0.000203,30,"2025-01-30T15:10:40.661",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961200,1738249843316,-328.85356662,0.000149,3,"2025-01-30T15:10:43.316",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961251,1738249844320,-692.14643338,0.000149,3,"2025-01-30T15:10:44.320",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961252,1738249844331,-5558.0,0.000153,5,"2025-01-30T15:10:44.331",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961253,1738249844340,-735.46152932,0.000202,2,"2025-01-30T15:10:44.340",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961254,1738249844350,-229784.87895184,0.000203,30,"2025-01-30T15:10:44.350",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961255,1738249844362,-67538.0,0.000203,30,"2025-01-30T15:10:44.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961256,1738249844468,-10476.27024365,0.000203,30,"2025-01-30T15:10:44.468",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961257,1738249844480,-1284.56828387,0.000203,30,"2025-01-30T15:10:44.480",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961258,1738249844517,-10594.0,0.000203,30,"2025-01-30T15:10:44.517",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961259,1738249844613,-953326.13080782,0.000203,30,"2025-01-30T15:10:44.613",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961260,1738249844625,-12735.9038772,0.000203,30,"2025-01-30T15:10:44.625",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961405,1738249846199,-1655.29072526,0.000203,30,"2025-01-30T15:10:46.199",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961408,1738249846211,-784.20972412,0.000203,30,"2025-01-30T15:10:46.211",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961419,1738249846332,-574.26783258,0.000203,30,"2025-01-30T15:10:46.332",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961421,1738249846344,-3276.1448,0.000203,30,"2025-01-30T15:10:46.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961423,1738249846355,-105891.77127761,0.000203,30,"2025-01-30T15:10:46.355",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961431,1738249846431,-13250.486404,0.000203,30,"2025-01-30T15:10:46.431",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961438,1738249846496,-4072.21523191,0.000203,30,"2025-01-30T15:10:46.496",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961440,1738249846508,-1226.3579677,0.000203,30,"2025-01-30T15:10:46.508",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961447,1738249846572,-1654.95000001,0.000203,30,"2025-01-30T15:10:46.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961449,1738249846584,-1500.45,0.000203,30,"2025-01-30T15:10:46.584",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961451,1738249846596,-9464.72451,0.000203,30,"2025-01-30T15:10:46.596",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961567,1738250129973,1670.10371038,0.00023,120,"2025-01-30T15:15:29.973",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961568,1738250441486,150.0,0.000125,2,"2025-01-30T15:20:41.486",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961569,1738250492481,174.31,0.00010137,2,"2025-01-30T15:21:32.481",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961571,1738250551462,698.762962,0.00023,120,"2025-01-30T15:22:31.462",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961745,1738250708636,6154.17087339,0.00012,2,"2025-01-30T15:25:08.636",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961746,1738250708696,102046.09138216,0.00012,2,"2025-01-30T15:25:08.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961780,1738251032623,-180.94359577,0.00014781,7,"2025-01-30T15:30:32.623",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961781,1738251032634,-1985.65301358,0.00014781,7,"2025-01-30T15:30:32.634",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961782,1738251032645,-7571.6706749,0.000149,2,"2025-01-30T15:30:32.645",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961783,1738251032655,-3731.17504211,0.00015,10,"2025-01-30T15:30:32.655",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961784,1738251032665,-529.0,0.00016,2,"2025-01-30T15:30:32.665",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961785,1738251032675,-150.0,0.00016259,2,"2025-01-30T15:30:32.675",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961786,1738251032686,-150.0,0.00016259,2,"2025-01-30T15:30:32.686",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961787,1738251032696,-531.39,0.00016706,2,"2025-01-30T15:30:32.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961788,1738251032706,-1572.62,0.0001864,2,"2025-01-30T15:30:32.706",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961789,1738251032717,-4087.21,0.00018654,2,"2025-01-30T15:30:32.717",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961790,1738251032727,-158.84,0.00018774,2,"2025-01-30T15:30:32.727",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961791,1738251032737,-379.2,0.00018786,2,"2025-01-30T15:30:32.737",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961792,1738251032748,-265.87,0.00018861,2,"2025-01-30T15:30:32.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961793,1738251032757,-1000.0,0.00018886,2,"2025-01-30T15:30:32.757",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961794,1738251032767,-531.39,0.0001897,2,"2025-01-30T15:30:32.767",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961795,1738251032777,-698.82,0.00019027,30,"2025-01-30T15:30:32.777",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961796,1738251032787,-1684.85,0.00019094,2,"2025-01-30T15:30:32.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961797,1738251032797,-522.08,0.00019099,2,"2025-01-30T15:30:32.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961798,1738251032807,-247.38,0.00019137,2,"2025-01-30T15:30:32.807",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961799,1738251032817,-1500.0,0.00019148,2,"2025-01-30T15:30:32.817",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961800,1738251032827,-500.0,0.00019164,2,"2025-01-30T15:30:32.827",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961801,1738251032837,-500.0,0.00019164,2,"2025-01-30T15:30:32.837",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961802,1738251032848,-150.75,0.00019178,2,"2025-01-30T15:30:32.848",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961803,1738251032858,-200.0,0.00019273,2,"2025-01-30T15:30:32.858",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961804,1738251032868,-3149.62,0.00019273,2,"2025-01-30T15:30:32.868",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961805,1738251032878,-2675.0,0.000194,2,"2025-01-30T15:30:32.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961806,1738251032888,-15271.38467091,0.000195,2,"2025-01-30T15:30:32.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961807,1738251032898,-150.0,0.00019582,2,"2025-01-30T15:30:32.898",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961808,1738251032908,-169.859,0.000197,2,"2025-01-30T15:30:32.908",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961809,1738251032917,-1243.928,0.000197,2,"2025-01-30T15:30:32.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961810,1738251032929,-265.87,0.00019804,2,"2025-01-30T15:30:32.929",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961811,1738251032938,-9052.2077,0.0002,2,"2025-01-30T15:30:32.938",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961812,1738251032948,-500.0,0.0002,2,"2025-01-30T15:30:32.948",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961813,1738251032958,-774.7837,0.0002,2,"2025-01-30T15:30:32.958",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961814,1738251032968,-175391.91419359,0.0002,4,"2025-01-30T15:30:32.968",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961815,1738251032978,-471.85380755,0.0002,10,"2025-01-30T15:30:32.978",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961816,1738251032988,-2024.5535,0.000201,2,"2025-01-30T15:30:32.988",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961817,1738251032998,-266.2852,0.000201,2,"2025-01-30T15:30:32.998",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961818,1738251033008,-3159.1985,0.000201,2,"2025-01-30T15:30:33.008",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961819,1738251033019,-152.0,0.00020102,3,"2025-01-30T15:30:33.019",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961820,1738251033030,-500.0,0.00020137,2,"2025-01-30T15:30:33.030",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961821,1738251033040,-158.84,0.00020164,2,"2025-01-30T15:30:33.040",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961822,1738251033050,-7453.93,0.00020178,2,"2025-01-30T15:30:33.050",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961823,1738251033059,-3723.01748653,0.00020198,3,"2025-01-30T15:30:33.059",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961824,1738251033069,-8619.89632741,0.00020198,2,"2025-01-30T15:30:33.069",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961825,1738251033079,-56276.24,0.000202,2,"2025-01-30T15:30:33.079",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961826,1738251033089,-19945.603,0.000202,2,"2025-01-30T15:30:33.089",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961827,1738251033099,-3871.5,0.000202,2,"2025-01-30T15:30:33.099",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961828,1738251033110,-2317.2642,0.000202,2,"2025-01-30T15:30:33.110",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961829,1738251033120,-316.25015017,0.000202,2,"2025-01-30T15:30:33.120",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961830,1738251033130,-318.35774728,0.000202,2,"2025-01-30T15:30:33.130",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961831,1738251033140,-34703.79686102,0.0002024,2,"2025-01-30T15:30:33.140",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961832,1738251033155,-7453.93,0.0002029,2,"2025-01-30T15:30:33.155",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961833,1738251033165,-3000.0,0.00020299,4,"2025-01-30T15:30:33.165",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961834,1738251033175,-1000.0,0.00020299,2,"2025-01-30T15:30:33.175",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961836,1738251033187,-999.0,0.00020299,2,"2025-01-30T15:30:33.187",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961838,1738251033197,-1535.08892,0.00020299,2,"2025-01-30T15:30:33.197",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961840,1738251033207,-1232403.67143549,0.000203,30,"2025-01-30T15:30:33.207",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961843,1738251033234,-4965.81,0.000203,30,"2025-01-30T15:30:33.234",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961846,1738251033254,-6779.41,0.000203,30,"2025-01-30T15:30:33.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961850,1738251033279,-530.97,0.000203,30,"2025-01-30T15:30:33.279",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961853,1738251033302,-15777.16,0.000203,30,"2025-01-30T15:30:33.302",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961856,1738251033320,-2000.0,0.000203,2,"2025-01-30T15:30:33.320",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961860,1738251033344,-200.0,0.000203,2,"2025-01-30T15:30:33.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961863,1738251033369,-977.7,0.000203,2,"2025-01-30T15:30:33.369",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961867,1738251033392,-366.0,0.000203,2,"2025-01-30T15:30:33.392",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961874,1738251033414,-746.0,0.000203,2,"2025-01-30T15:30:33.414",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961879,1738251033439,-231.0,0.000203,2,"2025-01-30T15:30:33.439",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961884,1738251033460,-1699.0,0.00020301,2,"2025-01-30T15:30:33.460",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961888,1738251033477,-1699.0,0.00020301,2,"2025-01-30T15:30:33.477",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961893,1738251033502,-1699.0,0.00020301,2,"2025-01-30T15:30:33.502",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961898,1738251033521,-1699.0,0.00020301,2,"2025-01-30T15:30:33.521",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961903,1738251033544,-1699.0,0.00020301,2,"2025-01-30T15:30:33.544",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961908,1738251033563,-1699.0,0.00020301,2,"2025-01-30T15:30:33.563",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961913,1738251033589,-1699.0,0.00020301,2,"2025-01-30T15:30:33.589",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961918,1738251033609,-1699.0,0.00020301,2,"2025-01-30T15:30:33.609",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961923,1738251033628,-1699.0,0.00020301,2,"2025-01-30T15:30:33.628",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961927,1738251033647,-1699.0,0.00020301,2,"2025-01-30T15:30:33.647",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961930,1738251033666,-1699.0,0.00020301,2,"2025-01-30T15:30:33.666",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961933,1738251033690,-1699.0,0.00020301,2,"2025-01-30T15:30:33.690",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961936,1738251033709,-1699.0,0.00020301,2,"2025-01-30T15:30:33.709",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961939,1738251033729,-1699.0,0.00020301,2,"2025-01-30T15:30:33.729",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961942,1738251033749,-1699.0,0.00020301,2,"2025-01-30T15:30:33.749",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961945,1738251033768,-1699.0,0.00020301,2,"2025-01-30T15:30:33.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961947,1738251033789,-1699.0,0.00020301,2,"2025-01-30T15:30:33.789",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961951,1738251033810,-1117.0,0.00020301,2,"2025-01-30T15:30:33.810",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961954,1738251033831,-823.02,0.00020301,4,"2025-01-30T15:30:33.831",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961957,1738251033852,-823.02,0.00020301,4,"2025-01-30T15:30:33.852",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961960,1738251033872,-823.02,0.00020301,4,"2025-01-30T15:30:33.872",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961963,1738251033891,-823.02,0.00020301,4,"2025-01-30T15:30:33.891",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961966,1738251033911,-823.02,0.00020301,4,"2025-01-30T15:30:33.911",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961968,1738251033930,-823.02,0.00020301,4,"2025-01-30T15:30:33.930",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961971,1738251033949,-823.02,0.00020301,4,"2025-01-30T15:30:33.949",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961974,1738251033968,-823.02,0.00020301,4,"2025-01-30T15:30:33.968",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961977,1738251033987,-823.02,0.00020301,4,"2025-01-30T15:30:33.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961980,1738251034006,-823.02,0.00020301,4,"2025-01-30T15:30:34.006",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961983,1738251034025,-823.02,0.00020301,4,"2025-01-30T15:30:34.025",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961986,1738251034043,-823.02,0.00020301,4,"2025-01-30T15:30:34.043",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961989,1738251034062,-823.02,0.00020301,4,"2025-01-30T15:30:34.062",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961992,1738251034081,-823.02,0.00020301,4,"2025-01-30T15:30:34.081",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961995,1738251034100,-823.02,0.00020301,4,"2025-01-30T15:30:34.100",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350961998,1738251034119,-823.02,0.00020301,4,"2025-01-30T15:30:34.119",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962001,1738251034138,-823.02,0.00020301,4,"2025-01-30T15:30:34.138",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962004,1738251034158,-823.02,0.00020301,4,"2025-01-30T15:30:34.158",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962006,1738251034179,-823.02,0.00020301,4,"2025-01-30T15:30:34.179",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962009,1738251034199,-823.02,0.00020301,4,"2025-01-30T15:30:34.199",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962012,1738251034218,-823.02,0.00020301,4,"2025-01-30T15:30:34.218",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962015,1738251034236,-823.02,0.00020301,4,"2025-01-30T15:30:34.236",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962018,1738251034254,-823.02,0.00020301,4,"2025-01-30T15:30:34.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962021,1738251034272,-823.17272139,0.00020301,4,"2025-01-30T15:30:34.272",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962024,1738251034291,-316.25015011,0.00020319,2,"2025-01-30T15:30:34.291",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962026,1738251034310,-132288.47136049,0.00020325,30,"2025-01-30T15:30:34.310",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962030,1738251034330,-151.0,0.00020325,2,"2025-01-30T15:30:34.330",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962033,1738251034348,-151.0,0.00020325,2,"2025-01-30T15:30:34.348",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962035,1738251034366,-151.0,0.00020325,2,"2025-01-30T15:30:34.366",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962038,1738251034385,-151.0,0.00020325,2,"2025-01-30T15:30:34.385",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962041,1738251034404,-151.0,0.00020325,2,"2025-01-30T15:30:34.404",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962044,1738251034423,-151.0,0.00020325,2,"2025-01-30T15:30:34.423",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962047,1738251034443,-151.0,0.00020325,2,"2025-01-30T15:30:34.443",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962050,1738251034461,-462.25,0.00020325,2,"2025-01-30T15:30:34.461",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962052,1738251034480,-462.25,0.00020325,2,"2025-01-30T15:30:34.480",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962055,1738251034497,-150.0,0.00020335,2,"2025-01-30T15:30:34.497",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962057,1738251034514,-1000.0,0.0002035,2,"2025-01-30T15:30:34.514",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962060,1738251034533,-150.0,0.00020351,2,"2025-01-30T15:30:34.533",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962063,1738251034552,-150.51543987,0.00020356,2,"2025-01-30T15:30:34.552",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962066,1738251034570,-150.0,0.00020373,2,"2025-01-30T15:30:34.570",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962068,1738251034589,-862.037653,0.00020373,2,"2025-01-30T15:30:34.589",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962069,1738251034608,-150.0,0.00020373,2,"2025-01-30T15:30:34.608",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962070,1738251034626,-500.0,0.00020373,2,"2025-01-30T15:30:34.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962071,1738251034644,-150.09211114,0.00020373,2,"2025-01-30T15:30:34.644",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962072,1738251034662,-500.0,0.00020373,2,"2025-01-30T15:30:34.662",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962073,1738251034682,-150.0,0.00020381,2,"2025-01-30T15:30:34.682",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962074,1738251034699,-210.0,0.0002039,2,"2025-01-30T15:30:34.699",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962075,1738251034719,-265.544212,0.000204,2,"2025-01-30T15:30:34.719",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962076,1738251034737,-265.544212,0.000204,2,"2025-01-30T15:30:34.737",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962078,1738251034755,-151.0,0.000204,2,"2025-01-30T15:30:34.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962102,1738251034981,-151.0,0.000204,2,"2025-01-30T15:30:34.981",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962105,1738251035005,-281.420331,0.000204,2,"2025-01-30T15:30:35.005",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962107,1738251035015,-281.420331,0.000204,2,"2025-01-30T15:30:35.015",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962109,1738251035025,-151.0,0.000204,2,"2025-01-30T15:30:35.025",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962111,1738251035035,-204.642942,0.000204,2,"2025-01-30T15:30:35.035",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962113,1738251035044,-151.0,0.000204,2,"2025-01-30T15:30:35.044",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962115,1738251035054,-266.263987,0.000204,2,"2025-01-30T15:30:35.054",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962117,1738251035063,-151.0,0.000204,2,"2025-01-30T15:30:35.063",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962119,1738251035072,-204.642942,0.000204,2,"2025-01-30T15:30:35.072",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962121,1738251035082,-151.0,0.000204,2,"2025-01-30T15:30:35.082",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962123,1738251035092,-266.263987,0.000204,2,"2025-01-30T15:30:35.092",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962125,1738251035101,-151.0,0.000204,2,"2025-01-30T15:30:35.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962127,1738251035114,-492.45,0.000204,2,"2025-01-30T15:30:35.114",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962129,1738251035124,-492.45,0.000204,2,"2025-01-30T15:30:35.124",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962131,1738251035134,-151.0,0.000204,2,"2025-01-30T15:30:35.134",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962133,1738251035151,-179.834706,0.000204,2,"2025-01-30T15:30:35.151",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962135,1738251035168,-179.834706,0.000204,2,"2025-01-30T15:30:35.168",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962137,1738251035180,-151.0,0.000204,2,"2025-01-30T15:30:35.180",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962139,1738251035190,-151.0,0.000204,2,"2025-01-30T15:30:35.190",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962141,1738251035201,-151.0,0.000204,2,"2025-01-30T15:30:35.201",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962143,1738251035211,-151.0,0.000204,2,"2025-01-30T15:30:35.211",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962145,1738251035221,-151.0,0.000204,2,"2025-01-30T15:30:35.221",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962147,1738251035231,-44138.40082897,0.000204,2,"2025-01-30T15:30:35.231",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962149,1738251035241,-500.0,0.000204,2,"2025-01-30T15:30:35.241",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962151,1738251035251,-500.0,0.000204,2,"2025-01-30T15:30:35.251",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962153,1738251035261,-1000.0,0.00020427,2,"2025-01-30T15:30:35.261",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962156,1738251035271,-500.0,0.00020428,2,"2025-01-30T15:30:35.271",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962158,1738251035281,-500.0,0.00020428,2,"2025-01-30T15:30:35.281",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962160,1738251035291,-1866.0,0.0002043,2,"2025-01-30T15:30:35.291",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962162,1738251035300,-1262.025,0.0002043,2,"2025-01-30T15:30:35.300",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962164,1738251035310,-1102.688,0.0002043,2,"2025-01-30T15:30:35.310",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962165,1738251035319,-3906.0,0.0002043,2,"2025-01-30T15:30:35.319",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962167,1738251035329,-2021.0,0.0002043,2,"2025-01-30T15:30:35.329",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962169,1738251035339,-441.815,0.0002043,2,"2025-01-30T15:30:35.339",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962172,1738251035349,-151.0,0.0002043,2,"2025-01-30T15:30:35.349",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962174,1738251035360,-316.25015011,0.00020437,2,"2025-01-30T15:30:35.360",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962176,1738251035369,-923.64985824,0.00020455,2,"2025-01-30T15:30:35.369",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962178,1738251035379,-500.0,0.00020455,2,"2025-01-30T15:30:35.379",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962180,1738251035389,-1000.0,0.00020458,2,"2025-01-30T15:30:35.389",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962182,1738251035399,-1000.0,0.00020463,2,"2025-01-30T15:30:35.399",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962184,1738251035408,-150.0,0.00020481,2,"2025-01-30T15:30:35.408",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962186,1738251035418,-500.0,0.00020488,2,"2025-01-30T15:30:35.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962188,1738251035430,-500.0,0.00020488,2,"2025-01-30T15:30:35.430",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962190,1738251035440,-500.0,0.00020488,2,"2025-01-30T15:30:35.440",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962192,1738251035450,-500.0,0.00020488,2,"2025-01-30T15:30:35.450",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962194,1738251035460,-500.0,0.00020488,2,"2025-01-30T15:30:35.460",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962196,1738251035470,-500.0,0.00020488,2,"2025-01-30T15:30:35.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962198,1738251035480,-500.0,0.00020488,2,"2025-01-30T15:30:35.480",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962200,1738251035489,-500.0,0.00020488,2,"2025-01-30T15:30:35.489",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962202,1738251035499,-500.0,0.00020488,2,"2025-01-30T15:30:35.499",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962204,1738251035508,-500.0,0.00020488,2,"2025-01-30T15:30:35.508",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962206,1738251035518,-500.0,0.00020488,2,"2025-01-30T15:30:35.518",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962208,1738251035528,-500.0,0.00020488,2,"2025-01-30T15:30:35.528",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962210,1738251035538,-500.0,0.00020488,2,"2025-01-30T15:30:35.538",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962212,1738251035547,-500.0,0.00020488,2,"2025-01-30T15:30:35.547",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962214,1738251035557,-500.0,0.00020488,2,"2025-01-30T15:30:35.557",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962216,1738251035566,-500.0,0.00020488,2,"2025-01-30T15:30:35.566",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962218,1738251035576,-500.0,0.00020488,2,"2025-01-30T15:30:35.576",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962220,1738251035585,-500.0,0.00020488,2,"2025-01-30T15:30:35.585",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962222,1738251035595,-500.0,0.00020488,2,"2025-01-30T15:30:35.595",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962224,1738251035605,-500.0,0.00020488,2,"2025-01-30T15:30:35.605",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962226,1738251035614,-500.0,0.00020488,2,"2025-01-30T15:30:35.614",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962228,1738251035624,-500.0,0.00020488,2,"2025-01-30T15:30:35.624",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962230,1738251035634,-500.0,0.00020488,2,"2025-01-30T15:30:35.634",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962232,1738251035643,-500.0,0.00020488,2,"2025-01-30T15:30:35.643",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962234,1738251035652,-500.0,0.00020488,2,"2025-01-30T15:30:35.652",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962236,1738251035662,-500.0,0.00020488,2,"2025-01-30T15:30:35.662",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962238,1738251035672,-500.0,0.00020488,2,"2025-01-30T15:30:35.672",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962240,1738251035684,-500.0,0.00020488,2,"2025-01-30T15:30:35.684",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962242,1738251035694,-500.0,0.00020488,2,"2025-01-30T15:30:35.694",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962244,1738251035704,-500.0,0.00020488,2,"2025-01-30T15:30:35.704",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962246,1738251035714,-500.0,0.00020488,2,"2025-01-30T15:30:35.714",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962248,1738251035723,-500.0,0.00020488,2,"2025-01-30T15:30:35.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962250,1738251035733,-500.0,0.00020488,2,"2025-01-30T15:30:35.733",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962252,1738251035742,-500.0,0.00020488,2,"2025-01-30T15:30:35.742",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962254,1738251035752,-500.0,0.00020488,2,"2025-01-30T15:30:35.752",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962256,1738251035761,-500.0,0.00020488,2,"2025-01-30T15:30:35.761",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962258,1738251035772,-500.0,0.00020488,2,"2025-01-30T15:30:35.772",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962260,1738251035782,-500.0,0.00020488,2,"2025-01-30T15:30:35.782",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962263,1738251035791,-500.0,0.00020488,2,"2025-01-30T15:30:35.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962265,1738251035801,-500.0,0.00020488,2,"2025-01-30T15:30:35.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962267,1738251035811,-500.0,0.00020488,2,"2025-01-30T15:30:35.811",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962269,1738251035821,-500.0,0.00020488,2,"2025-01-30T15:30:35.821",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962271,1738251035831,-500.0,0.00020488,2,"2025-01-30T15:30:35.831",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962273,1738251035841,-500.0,0.00020488,2,"2025-01-30T15:30:35.841",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962275,1738251035851,-500.0,0.00020488,2,"2025-01-30T15:30:35.851",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962277,1738251035861,-500.0,0.00020488,2,"2025-01-30T15:30:35.861",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962279,1738251035872,-940.0,0.00020488,2,"2025-01-30T15:30:35.872",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962281,1738251035881,-500.0,0.00020488,2,"2025-01-30T15:30:35.881",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962283,1738251035891,-500.0,0.00020488,2,"2025-01-30T15:30:35.891",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962285,1738251035901,-500.0,0.00020488,2,"2025-01-30T15:30:35.901",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962287,1738251035912,-500.0,0.00020488,2,"2025-01-30T15:30:35.912",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962289,1738251035922,-500.0,0.00020488,2,"2025-01-30T15:30:35.922",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962291,1738251035935,-500.0,0.00020488,2,"2025-01-30T15:30:35.935",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962293,1738251035944,-500.0,0.00020488,2,"2025-01-30T15:30:35.944",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962295,1738251035954,-500.0,0.00020488,2,"2025-01-30T15:30:35.954",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962297,1738251035964,-500.0,0.00020488,2,"2025-01-30T15:30:35.964",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962299,1738251035974,-500.0,0.00020488,2,"2025-01-30T15:30:35.974",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962301,1738251035985,-500.0,0.00020488,2,"2025-01-30T15:30:35.985",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962303,1738251035995,-500.0,0.00020488,2,"2025-01-30T15:30:35.995",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962305,1738251036005,-500.0,0.00020488,2,"2025-01-30T15:30:36.005",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962307,1738251036015,-500.0,0.00020488,2,"2025-01-30T15:30:36.015",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962309,1738251036025,-500.0,0.00020488,2,"2025-01-30T15:30:36.025",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962311,1738251036034,-500.0,0.00020488,2,"2025-01-30T15:30:36.034",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962313,1738251036044,-500.0,0.00020488,2,"2025-01-30T15:30:36.044",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962315,1738251036054,-500.0,0.00020488,2,"2025-01-30T15:30:36.054",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962318,1738251036064,-500.0,0.00020488,2,"2025-01-30T15:30:36.064",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962320,1738251036074,-500.0,0.00020488,2,"2025-01-30T15:30:36.074",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962322,1738251036083,-500.0,0.00020488,2,"2025-01-30T15:30:36.083",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962324,1738251036093,-500.0,0.00020488,2,"2025-01-30T15:30:36.093",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962326,1738251036103,-500.0,0.00020488,2,"2025-01-30T15:30:36.103",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962328,1738251036113,-500.0,0.00020488,2,"2025-01-30T15:30:36.113",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962330,1738251036123,-500.0,0.00020488,2,"2025-01-30T15:30:36.123",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962332,1738251036132,-500.0,0.00020488,2,"2025-01-30T15:30:36.132",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962334,1738251036142,-500.0,0.00020488,2,"2025-01-30T15:30:36.142",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962336,1738251036158,-500.0,0.00020488,2,"2025-01-30T15:30:36.158",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962338,1738251036167,-500.0,0.00020488,2,"2025-01-30T15:30:36.167",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962340,1738251036179,-500.0,0.00020488,2,"2025-01-30T15:30:36.179",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962342,1738251036189,-500.0,0.00020488,2,"2025-01-30T15:30:36.189",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962344,1738251036199,-500.0,0.00020488,2,"2025-01-30T15:30:36.199",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962346,1738251036210,-500.0,0.00020488,2,"2025-01-30T15:30:36.210",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962348,1738251036220,-500.0,0.00020488,2,"2025-01-30T15:30:36.220",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962350,1738251036231,-500.0,0.00020488,2,"2025-01-30T15:30:36.231",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962352,1738251036241,-500.0,0.00020488,2,"2025-01-30T15:30:36.241",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962354,1738251036251,-500.0,0.00020488,2,"2025-01-30T15:30:36.251",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962356,1738251036261,-500.0,0.00020488,2,"2025-01-30T15:30:36.261",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962358,1738251036271,-500.0,0.00020488,2,"2025-01-30T15:30:36.271",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962360,1738251036280,-500.0,0.00020488,2,"2025-01-30T15:30:36.280",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962362,1738251036290,-500.0,0.00020488,2,"2025-01-30T15:30:36.290",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962364,1738251036299,-500.0,0.00020488,2,"2025-01-30T15:30:36.299",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962366,1738251036311,-500.0,0.00020488,2,"2025-01-30T15:30:36.311",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962369,1738251036321,-500.0,0.00020488,2,"2025-01-30T15:30:36.321",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962371,1738251036331,-500.0,0.00020488,2,"2025-01-30T15:30:36.331",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962373,1738251036341,-500.0,0.00020488,2,"2025-01-30T15:30:36.341",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962375,1738251036350,-500.0,0.00020488,2,"2025-01-30T15:30:36.350",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962377,1738251036360,-500.0,0.00020488,2,"2025-01-30T15:30:36.360",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962379,1738251036369,-500.0,0.00020488,2,"2025-01-30T15:30:36.369",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962381,1738251036379,-500.0,0.00020488,2,"2025-01-30T15:30:36.379",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962383,1738251036388,-500.0,0.00020488,2,"2025-01-30T15:30:36.388",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962385,1738251036398,-500.0,0.00020488,2,"2025-01-30T15:30:36.398",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962387,1738251036408,-500.0,0.00020488,2,"2025-01-30T15:30:36.408",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962389,1738251036418,-500.0,0.00020488,2,"2025-01-30T15:30:36.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962391,1738251036429,-500.0,0.00020488,2,"2025-01-30T15:30:36.429",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962393,1738251036439,-500.0,0.00020488,2,"2025-01-30T15:30:36.439",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962395,1738251036449,-500.0,0.00020488,2,"2025-01-30T15:30:36.449",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962397,1738251036459,-500.0,0.00020488,2,"2025-01-30T15:30:36.459",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962399,1738251036469,-500.0,0.00020488,2,"2025-01-30T15:30:36.469",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962401,1738251036478,-500.0,0.00020488,2,"2025-01-30T15:30:36.478",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962403,1738251036488,-500.0,0.00020488,2,"2025-01-30T15:30:36.488",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962405,1738251036498,-500.0,0.00020488,2,"2025-01-30T15:30:36.498",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962407,1738251036507,-500.0,0.00020488,2,"2025-01-30T15:30:36.507",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962409,1738251036516,-500.0,0.00020488,2,"2025-01-30T15:30:36.516",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962411,1738251036526,-500.0,0.00020488,2,"2025-01-30T15:30:36.526",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962414,1738251036536,-500.0,0.00020488,2,"2025-01-30T15:30:36.536",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962416,1738251036546,-500.0,0.00020488,2,"2025-01-30T15:30:36.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962418,1738251036555,-500.0,0.00020488,2,"2025-01-30T15:30:36.555",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962420,1738251036565,-500.0,0.00020488,2,"2025-01-30T15:30:36.565",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962422,1738251036574,-500.0,0.00020488,2,"2025-01-30T15:30:36.574",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962424,1738251036583,-500.0,0.00020488,2,"2025-01-30T15:30:36.583",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962426,1738251036593,-500.0,0.00020488,2,"2025-01-30T15:30:36.593",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962428,1738251036602,-500.0,0.00020488,2,"2025-01-30T15:30:36.602",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962430,1738251036612,-514.0,0.00020488,2,"2025-01-30T15:30:36.612",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962432,1738251036622,-150.51543987,0.00020493,2,"2025-01-30T15:30:36.622",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962434,1738251036631,-3005.0,0.000205,2,"2025-01-30T15:30:36.631",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962436,1738251036641,-600.0,0.000205,2,"2025-01-30T15:30:36.641",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962438,1738251036650,-3000.0,0.000205,2,"2025-01-30T15:30:36.650",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962440,1738251036660,-2000.0,0.00020503,2,"2025-01-30T15:30:36.660",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962442,1738251036670,-200.0,0.00020503,2,"2025-01-30T15:30:36.670",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962444,1738251036680,-150.0,0.00020527,2,"2025-01-30T15:30:36.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962446,1738251036690,-500.0,0.00020543,7,"2025-01-30T15:30:36.690",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962448,1738251036700,-500.0,0.00020543,7,"2025-01-30T15:30:36.700",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962450,1738251036709,-156.168193,0.00020544,31,"2025-01-30T15:30:36.709",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962452,1738251036719,-316.25015011,0.00020556,2,"2025-01-30T15:30:36.719",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962454,1738251036728,-210.81080649,0.00020571,2,"2025-01-30T15:30:36.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962456,1738251036738,-3000.0,0.00020573,4,"2025-01-30T15:30:36.738",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962458,1738251036748,-151.0,0.00020577,2,"2025-01-30T15:30:36.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962460,1738251036758,-492.45,0.00020577,2,"2025-01-30T15:30:36.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962462,1738251036768,-492.45,0.00020577,2,"2025-01-30T15:30:36.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962464,1738251036778,-151.0,0.00020577,2,"2025-01-30T15:30:36.778",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962467,1738251036789,-179.834706,0.00020577,2,"2025-01-30T15:30:36.789",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962469,1738251036798,-179.834706,0.00020577,2,"2025-01-30T15:30:36.798",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962471,1738251036808,-151.0,0.00020577,2,"2025-01-30T15:30:36.808",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962472,1738251036818,-151.0,0.00020577,2,"2025-01-30T15:30:36.818",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962475,1738251036828,-151.0,0.00020577,2,"2025-01-30T15:30:36.828",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962477,1738251036838,-151.0,0.00020577,2,"2025-01-30T15:30:36.838",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962494,1738251036987,-151.0,0.00020577,2,"2025-01-30T15:30:36.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962496,1738251036997,-151.0,0.00020577,2,"2025-01-30T15:30:36.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962498,1738251037006,-186.59263,0.00020577,2,"2025-01-30T15:30:37.006",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962500,1738251037017,-263.978611,0.00020577,2,"2025-01-30T15:30:37.017",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962502,1738251037026,-151.0,0.00020577,2,"2025-01-30T15:30:37.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962504,1738251037036,-151.0,0.00020577,2,"2025-01-30T15:30:37.036",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962506,1738251037046,-151.0,0.00020577,2,"2025-01-30T15:30:37.046",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962508,1738251037055,-291.3125,0.00020577,2,"2025-01-30T15:30:37.055",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962510,1738251037064,-220.067343,0.00020577,2,"2025-01-30T15:30:37.064",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962512,1738251037073,-462.25,0.00020577,2,"2025-01-30T15:30:37.073",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962514,1738251037082,-462.25,0.00020577,2,"2025-01-30T15:30:37.082",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962516,1738251037092,-413632.46442442,0.000206,3,"2025-01-30T15:30:37.092",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962518,1738251037101,-271.263407,0.000206,2,"2025-01-30T15:30:37.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962520,1738251037111,-271.263407,0.000206,2,"2025-01-30T15:30:37.111",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962522,1738251037120,-151.0,0.000206,2,"2025-01-30T15:30:37.120",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962524,1738251037130,-151.0,0.000206,2,"2025-01-30T15:30:37.130",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962526,1738251037139,-151.0,0.000206,2,"2025-01-30T15:30:37.139",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962528,1738251037149,-151.0,0.000206,2,"2025-01-30T15:30:37.149",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962530,1738251037163,-151.0,0.000206,2,"2025-01-30T15:30:37.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962532,1738251037172,-151.0,0.000206,2,"2025-01-30T15:30:37.172",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962534,1738251037184,-366.623691,0.000206,2,"2025-01-30T15:30:37.184",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962536,1738251037194,-366.623691,0.000206,2,"2025-01-30T15:30:37.194",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962538,1738251037205,-413.759112,0.000206,2,"2025-01-30T15:30:37.205",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962541,1738251037215,-413.759112,0.000206,2,"2025-01-30T15:30:37.215",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962543,1738251037224,-151.0,0.000206,2,"2025-01-30T15:30:37.224",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962545,1738251037236,-151.0,0.000206,2,"2025-01-30T15:30:37.236",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962547,1738251037246,-265.544212,0.000206,2,"2025-01-30T15:30:37.246",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962549,1738251037255,-265.544212,0.000206,2,"2025-01-30T15:30:37.255",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962551,1738251037264,-381.02656,0.000206,2,"2025-01-30T15:30:37.264",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962553,1738251037273,-381.02656,0.000206,2,"2025-01-30T15:30:37.273",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962555,1738251037282,-151.0,0.000206,2,"2025-01-30T15:30:37.282",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962557,1738251037291,-151.0,0.000206,2,"2025-01-30T15:30:37.291",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962559,1738251037301,-281.420331,0.000206,2,"2025-01-30T15:30:37.301",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962561,1738251037310,-281.420331,0.000206,2,"2025-01-30T15:30:37.310",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962563,1738251037319,-151.0,0.000206,2,"2025-01-30T15:30:37.319",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962565,1738251037329,-204.642942,0.000206,2,"2025-01-30T15:30:37.329",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962566,1738251037337,-151.0,0.000206,2,"2025-01-30T15:30:37.337",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962567,1738251037347,-151.0,0.000206,2,"2025-01-30T15:30:37.347",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962568,1738251037356,-266.263987,0.000206,2,"2025-01-30T15:30:37.356",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962569,1738251037365,-204.642942,0.000206,2,"2025-01-30T15:30:37.365",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962570,1738251037374,-266.263987,0.000206,2,"2025-01-30T15:30:37.374",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962571,1738251037384,-151.0,0.000206,2,"2025-01-30T15:30:37.384",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962572,1738251037393,-151.0,0.000206,2,"2025-01-30T15:30:37.393",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962573,1738251037402,-492.45,0.000206,2,"2025-01-30T15:30:37.402",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962574,1738251037411,-492.45,0.000206,2,"2025-01-30T15:30:37.411",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962575,1738251037420,-151.0,0.000206,2,"2025-01-30T15:30:37.420",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962576,1738251037431,-179.834706,0.000206,2,"2025-01-30T15:30:37.431",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962577,1738251037440,-179.834706,0.000206,2,"2025-01-30T15:30:37.440",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962579,1738251037450,-151.0,0.000206,2,"2025-01-30T15:30:37.450",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962581,1738251037459,-151.0,0.000206,2,"2025-01-30T15:30:37.459",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962583,1738251037469,-151.0,0.000206,2,"2025-01-30T15:30:37.469",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962585,1738251037478,-151.0,0.000206,2,"2025-01-30T15:30:37.478",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962587,1738251037487,-151.0,0.000206,2,"2025-01-30T15:30:37.487",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962589,1738251037496,-151.0,0.000206,2,"2025-01-30T15:30:37.496",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962591,1738251037507,-151.0,0.000206,2,"2025-01-30T15:30:37.507",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962593,1738251037516,-151.0,0.000206,2,"2025-01-30T15:30:37.516",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962595,1738251037525,-151.0,0.000206,2,"2025-01-30T15:30:37.525",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962597,1738251037535,-462.25,0.000206,2,"2025-01-30T15:30:37.535",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962599,1738251037544,-462.25,0.000206,2,"2025-01-30T15:30:37.544",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962601,1738251037554,-3362.835488,0.000206,2,"2025-01-30T15:30:37.554",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962603,1738251037563,-3362.835488,0.000206,2,"2025-01-30T15:30:37.563",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962605,1738251037572,-151.0,0.000206,2,"2025-01-30T15:30:37.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962607,1738251037582,-150.51543987,0.00020603,2,"2025-01-30T15:30:37.582",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962610,1738251037591,-1009.62953523,0.00020614,2,"2025-01-30T15:30:37.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962611,1738251037600,-1690.40987122,0.00020659,2,"2025-01-30T15:30:37.600",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962614,1738251037610,-316.25015011,0.00020674,2,"2025-01-30T15:30:37.610",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962616,1738251037620,-4241.87175028,0.00020698,7,"2025-01-30T15:30:37.620",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962617,1738251037630,-5870.76,0.000207,2,"2025-01-30T15:30:37.630",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962619,1738251037639,-900.0,0.000207,30,"2025-01-30T15:30:37.639",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962622,1738251037649,-1000.0,0.000207,30,"2025-01-30T15:30:37.649",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962624,1738251037659,-1008.59,0.000207,50,"2025-01-30T15:30:37.659",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962626,1738251037669,-150.0,0.000207,2,"2025-01-30T15:30:37.669",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962628,1738251037680,-16147.04359505,0.000207,2,"2025-01-30T15:30:37.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962630,1738251037690,-900.0,0.000207,2,"2025-01-30T15:30:37.690",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962631,1738251037699,-900.0,0.000207,2,"2025-01-30T15:30:37.699",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962634,1738251037708,-900.0,0.000207,2,"2025-01-30T15:30:37.708",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962635,1738251037718,-900.0,0.000207,2,"2025-01-30T15:30:37.718",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962637,1738251037727,-900.0,0.000207,2,"2025-01-30T15:30:37.727",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962639,1738251037737,-900.0,0.000207,2,"2025-01-30T15:30:37.737",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962641,1738251037748,-900.0,0.000207,2,"2025-01-30T15:30:37.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962643,1738251037757,-900.0,0.000207,2,"2025-01-30T15:30:37.757",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962645,1738251037767,-900.0,0.000207,2,"2025-01-30T15:30:37.767",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962647,1738251037776,-900.0,0.000207,2,"2025-01-30T15:30:37.776",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962649,1738251037786,-150.0,0.000207,4,"2025-01-30T15:30:37.786",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962651,1738251037795,-150.0,0.000207,4,"2025-01-30T15:30:37.795",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962653,1738251037804,-150.0,0.000207,4,"2025-01-30T15:30:37.804",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962655,1738251037814,-150.0,0.000207,4,"2025-01-30T15:30:37.814",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962657,1738251037824,-1489.6457,0.000207,2,"2025-01-30T15:30:37.824",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962659,1738251037834,-1489.6457,0.000207,2,"2025-01-30T15:30:37.834",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962661,1738251037844,-2037.0776,0.000207,2,"2025-01-30T15:30:37.844",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962663,1738251037854,-2037.0776,0.000207,2,"2025-01-30T15:30:37.854",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962665,1738251037863,-1042.8614,0.000207,2,"2025-01-30T15:30:37.863",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962667,1738251037873,-1042.8614,0.000207,2,"2025-01-30T15:30:37.873",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962669,1738251037882,-2000.0,0.00020708,2,"2025-01-30T15:30:37.882",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962671,1738251037892,-200.0,0.00020708,2,"2025-01-30T15:30:37.892",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962673,1738251037901,-150.51543987,0.00020712,2,"2025-01-30T15:30:37.901",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962676,1738251037911,-265.87,0.00020747,2,"2025-01-30T15:30:37.911",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962678,1738251037920,-210.0,0.0002077,2,"2025-01-30T15:30:37.920",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962679,1738251037931,-316.25015011,0.00020793,2,"2025-01-30T15:30:37.931",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962682,1738251037940,-150.0,0.000208,4,"2025-01-30T15:30:37.940",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962684,1738251037950,-500.0,0.00020817,7,"2025-01-30T15:30:37.950",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962685,1738251037959,-500.0,0.00020817,7,"2025-01-30T15:30:37.959",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962688,1738251037970,-1964.23764883,0.00020821,2,"2025-01-30T15:30:37.970",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962690,1738251037981,-1067.49387785,0.00020821,2,"2025-01-30T15:30:37.981",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962692,1738251037990,-150.51543987,0.00020822,2,"2025-01-30T15:30:37.990",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962694,1738251038001,-5800.0,0.00020822,2,"2025-01-30T15:30:38.001",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962696,1738251038011,-3000.0,0.00020847,4,"2025-01-30T15:30:38.011",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962698,1738251038020,-1887.0,0.00020862,2,"2025-01-30T15:30:38.020",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962700,1738251038029,-5000.0,0.000209,3,"2025-01-30T15:30:38.029",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962702,1738251038039,-150.0,0.000209,4,"2025-01-30T15:30:38.039",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962704,1738251038048,-4300.17706356,0.000209,2,"2025-01-30T15:30:38.048",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962706,1738251038058,-151.0633309,0.000209,2,"2025-01-30T15:30:38.058",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962708,1738251038067,-519.78348489,0.000209,2,"2025-01-30T15:30:38.067",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962710,1738251038077,-240.52498848,0.000209,2,"2025-01-30T15:30:38.077",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962712,1738251038086,-150.0,0.00020909,4,"2025-01-30T15:30:38.086",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962714,1738251038096,-316.25015011,0.00020911,2,"2025-01-30T15:30:38.096",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962716,1738251038105,-152.0,0.00020927,4,"2025-01-30T15:30:38.105",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962718,1738251038115,-519.78348483,0.00020934,2,"2025-01-30T15:30:38.115",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962721,1738251038124,-500.0,0.00020949,2,"2025-01-30T15:30:38.124",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962724,1738251038134,-285678.55378301,0.0002095,3,"2025-01-30T15:30:38.134",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962726,1738251038144,-271.263407,0.0002095,2,"2025-01-30T15:30:38.144",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962728,1738251038155,-271.263407,0.0002095,2,"2025-01-30T15:30:38.155",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962730,1738251038166,-151.0,0.0002095,2,"2025-01-30T15:30:38.166",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962732,1738251038176,-151.0,0.0002095,2,"2025-01-30T15:30:38.176",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962734,1738251038186,-151.0,0.0002095,2,"2025-01-30T15:30:38.186",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962736,1738251038197,-151.0,0.0002095,2,"2025-01-30T15:30:38.197",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962738,1738251038207,-281.803173,0.0002095,2,"2025-01-30T15:30:38.207",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962740,1738251038216,-151.0,0.0002095,2,"2025-01-30T15:30:38.216",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962742,1738251038226,-151.0,0.0002095,2,"2025-01-30T15:30:38.226",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962744,1738251038237,-366.623691,0.0002095,2,"2025-01-30T15:30:38.237",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962746,1738251038248,-366.623691,0.0002095,2,"2025-01-30T15:30:38.248",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962748,1738251038258,-413.759112,0.0002095,2,"2025-01-30T15:30:38.258",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962750,1738251038268,-413.759112,0.0002095,2,"2025-01-30T15:30:38.268",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962752,1738251038278,-151.0,0.0002095,2,"2025-01-30T15:30:38.278",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962754,1738251038287,-151.0,0.0002095,2,"2025-01-30T15:30:38.287",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962755,1738251038296,-265.544212,0.0002095,2,"2025-01-30T15:30:38.296",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962757,1738251038305,-265.544212,0.0002095,2,"2025-01-30T15:30:38.305",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962760,1738251038315,-381.02656,0.0002095,2,"2025-01-30T15:30:38.315",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962764,1738251038324,-381.02656,0.0002095,2,"2025-01-30T15:30:38.324",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962766,1738251038333,-151.0,0.0002095,2,"2025-01-30T15:30:38.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962769,1738251038343,-151.0,0.0002095,2,"2025-01-30T15:30:38.343",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962772,1738251038352,-281.420331,0.0002095,2,"2025-01-30T15:30:38.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962775,1738251038365,-281.420331,0.0002095,2,"2025-01-30T15:30:38.365",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962776,1738251038377,-151.0,0.0002095,2,"2025-01-30T15:30:38.377",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962779,1738251038387,-204.642942,0.0002095,2,"2025-01-30T15:30:38.387",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962781,1738251038396,-157.010986,0.0002095,2,"2025-01-30T15:30:38.396",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962782,1738251038406,-151.0,0.0002095,2,"2025-01-30T15:30:38.406",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962784,1738251038415,-266.263987,0.0002095,2,"2025-01-30T15:30:38.415",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962787,1738251038425,-204.642942,0.0002095,2,"2025-01-30T15:30:38.425",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962788,1738251038435,-266.263987,0.0002095,2,"2025-01-30T15:30:38.435",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962790,1738251038445,-151.0,0.0002095,2,"2025-01-30T15:30:38.445",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962793,1738251038455,-151.0,0.0002095,2,"2025-01-30T15:30:38.455",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962795,1738251038464,-492.45,0.0002095,2,"2025-01-30T15:30:38.464",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962797,1738251038474,-492.45,0.0002095,2,"2025-01-30T15:30:38.474",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962799,1738251038483,-151.0,0.0002095,2,"2025-01-30T15:30:38.483",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962801,1738251038494,-179.834706,0.0002095,2,"2025-01-30T15:30:38.494",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962803,1738251038504,-179.834706,0.0002095,2,"2025-01-30T15:30:38.504",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962805,1738251038513,-280.31888,0.0002095,2,"2025-01-30T15:30:38.513",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962807,1738251038523,-151.0,0.0002095,2,"2025-01-30T15:30:38.523",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962809,1738251038532,-151.0,0.0002095,2,"2025-01-30T15:30:38.532",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962811,1738251038542,-151.0,0.0002095,2,"2025-01-30T15:30:38.542",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962813,1738251038552,-151.0,0.0002095,2,"2025-01-30T15:30:38.552",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962815,1738251038562,-151.0,0.0002095,2,"2025-01-30T15:30:38.562",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962817,1738251038572,-151.0,0.0002095,2,"2025-01-30T15:30:38.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962819,1738251038582,-151.0,0.0002095,2,"2025-01-30T15:30:38.582",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962821,1738251038592,-151.0,0.0002095,2,"2025-01-30T15:30:38.592",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962823,1738251038602,-151.0,0.0002095,2,"2025-01-30T15:30:38.602",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962825,1738251038612,-151.0,0.0002095,2,"2025-01-30T15:30:38.612",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962827,1738251038623,-151.0,0.0002095,2,"2025-01-30T15:30:38.623",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962842,1738251038774,-462.25,0.0002095,2,"2025-01-30T15:30:38.774",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962844,1738251038791,-297.051988,0.0002095,2,"2025-01-30T15:30:38.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962846,1738251038806,-462.25,0.0002095,2,"2025-01-30T15:30:38.806",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962848,1738251038816,-782.260982,0.0002095,2,"2025-01-30T15:30:38.816",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962850,1738251038825,-151.0,0.0002095,2,"2025-01-30T15:30:38.825",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962853,1738251038835,-782.260982,0.0002095,2,"2025-01-30T15:30:38.835",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962855,1738251038845,-151.0,0.0002095,2,"2025-01-30T15:30:38.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962857,1738251038855,-151.0,0.0002095,2,"2025-01-30T15:30:38.855",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962859,1738251038864,-208.875542,0.0002095,2,"2025-01-30T15:30:38.864",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962861,1738251038874,-208.875542,0.0002095,2,"2025-01-30T15:30:38.874",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962863,1738251038884,-151.0,0.0002095,2,"2025-01-30T15:30:38.884",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962865,1738251038894,-281.526181,0.0002095,2,"2025-01-30T15:30:38.894",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962867,1738251038903,-281.526181,0.0002095,2,"2025-01-30T15:30:38.903",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962869,1738251038912,-151.0,0.0002095,2,"2025-01-30T15:30:38.912",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962871,1738251038921,-151.0,0.0002095,2,"2025-01-30T15:30:38.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962873,1738251038933,-152.755877,0.0002095,2,"2025-01-30T15:30:38.933",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962875,1738251038942,-2675.679831,0.0002095,2,"2025-01-30T15:30:38.942",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962877,1738251038952,-215.631777,0.0002095,2,"2025-01-30T15:30:38.952",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962879,1738251038962,-2675.679831,0.0002095,2,"2025-01-30T15:30:38.962",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962881,1738251038972,-215.631777,0.0002095,2,"2025-01-30T15:30:38.972",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962883,1738251038982,-151.0,0.0002095,2,"2025-01-30T15:30:38.982",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962885,1738251038993,-151.0,0.0002095,2,"2025-01-30T15:30:38.993",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962887,1738251039004,-1209.321977,0.0002095,2,"2025-01-30T15:30:39.004",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962889,1738251039014,-1209.321977,0.0002095,2,"2025-01-30T15:30:39.014",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962891,1738251039024,-841.512018,0.0002095,2,"2025-01-30T15:30:39.024",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962893,1738251039034,-841.512018,0.0002095,2,"2025-01-30T15:30:39.034",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962895,1738251039044,-475.619296,0.0002095,2,"2025-01-30T15:30:39.044",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962897,1738251039054,-475.619296,0.0002095,2,"2025-01-30T15:30:39.054",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962899,1738251039063,-151.0,0.0002095,2,"2025-01-30T15:30:39.063",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962901,1738251039073,-151.0,0.0002095,2,"2025-01-30T15:30:39.073",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962903,1738251039083,-151.0,0.0002095,2,"2025-01-30T15:30:39.083",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962906,1738251039092,-412.426724,0.0002095,2,"2025-01-30T15:30:39.092",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962907,1738251039101,-151.0,0.0002095,2,"2025-01-30T15:30:39.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962910,1738251039111,-412.426724,0.0002095,2,"2025-01-30T15:30:39.111",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962912,1738251039122,-167.127228,0.0002095,2,"2025-01-30T15:30:39.122",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962914,1738251039132,-167.127228,0.0002095,2,"2025-01-30T15:30:39.132",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962916,1738251039142,-151.0,0.0002095,2,"2025-01-30T15:30:39.142",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962918,1738251039152,-5112.433394,0.0002095,2,"2025-01-30T15:30:39.152",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962920,1738251039169,-557.401547,0.0002095,2,"2025-01-30T15:30:39.169",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962922,1738251039179,-2347.907956,0.0002095,2,"2025-01-30T15:30:39.179",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962924,1738251039192,-5112.433394,0.0002095,2,"2025-01-30T15:30:39.192",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962926,1738251039202,-2347.907956,0.0002095,2,"2025-01-30T15:30:39.202",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962928,1738251039213,-557.401547,0.0002095,2,"2025-01-30T15:30:39.213",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962930,1738251039223,-151.0,0.0002095,2,"2025-01-30T15:30:39.223",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962932,1738251039233,-151.0,0.0002095,2,"2025-01-30T15:30:39.233",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962934,1738251039242,-151.0,0.0002095,2,"2025-01-30T15:30:39.242",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962936,1738251039252,-151.0,0.0002095,2,"2025-01-30T15:30:39.252",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962938,1738251039262,-151.0,0.0002095,2,"2025-01-30T15:30:39.262",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962940,1738251039272,-779.97338,0.0002095,2,"2025-01-30T15:30:39.272",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962942,1738251039282,-779.97338,0.0002095,2,"2025-01-30T15:30:39.282",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962944,1738251039291,-151.0,0.0002095,2,"2025-01-30T15:30:39.291",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962946,1738251039300,-151.0,0.0002095,2,"2025-01-30T15:30:39.300",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962948,1738251039310,-151.0,0.0002095,2,"2025-01-30T15:30:39.310",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962950,1738251039319,-225.435228,0.0002095,2,"2025-01-30T15:30:39.319",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962952,1738251039329,-7103.437396,0.0002095,2,"2025-01-30T15:30:39.329",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962954,1738251039338,-7103.437396,0.0002095,2,"2025-01-30T15:30:39.338",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962956,1738251039348,-254.919403,0.0002095,2,"2025-01-30T15:30:39.348",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962958,1738251039359,-254.919403,0.0002095,2,"2025-01-30T15:30:39.359",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962960,1738251039370,-165.219706,0.0002095,2,"2025-01-30T15:30:39.370",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962962,1738251039380,-222.495758,0.0002095,2,"2025-01-30T15:30:39.380",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962964,1738251039389,-222.495758,0.0002095,2,"2025-01-30T15:30:39.389",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962966,1738251039399,-151.0,0.0002095,2,"2025-01-30T15:30:39.399",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962968,1738251039409,-872.762683,0.0002095,2,"2025-01-30T15:30:39.409",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962970,1738251039419,-151.0,0.0002095,2,"2025-01-30T15:30:39.419",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962972,1738251039429,-872.762683,0.0002095,2,"2025-01-30T15:30:39.429",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962974,1738251039441,-245.798555,0.0002095,2,"2025-01-30T15:30:39.441",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962976,1738251039452,-151.0,0.0002095,2,"2025-01-30T15:30:39.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962978,1738251039463,-261.133667,0.0002095,2,"2025-01-30T15:30:39.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962980,1738251039473,-151.0,0.0002095,2,"2025-01-30T15:30:39.473",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962982,1738251039483,-151.0,0.0002095,2,"2025-01-30T15:30:39.483",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962984,1738251039495,-734.114043,0.0002095,2,"2025-01-30T15:30:39.495",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962986,1738251039511,-734.114043,0.0002095,2,"2025-01-30T15:30:39.511",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962988,1738251039520,-151.0,0.0002095,2,"2025-01-30T15:30:39.520",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962990,1738251039529,-478.809257,0.0002095,2,"2025-01-30T15:30:39.529",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962992,1738251039539,-862.538769,0.0002095,2,"2025-01-30T15:30:39.539",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962994,1738251039548,-478.809257,0.0002095,2,"2025-01-30T15:30:39.548",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962996,1738251039558,-862.538769,0.0002095,2,"2025-01-30T15:30:39.558",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962998,1738251039569,-221.782763,0.0002095,2,"2025-01-30T15:30:39.569",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350962999,1738251039579,-221.782763,0.0002095,2,"2025-01-30T15:30:39.579",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963000,1738251039589,-170.92632,0.0002095,2,"2025-01-30T15:30:39.589",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963001,1738251039599,-1551.806154,0.0002095,2,"2025-01-30T15:30:39.599",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963002,1738251039609,-170.92632,0.0002095,2,"2025-01-30T15:30:39.609",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963003,1738251039619,-1551.806154,0.0002095,2,"2025-01-30T15:30:39.619",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963004,1738251039629,-457.088565,0.0002095,2,"2025-01-30T15:30:39.629",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963005,1738251039639,-457.088565,0.0002095,2,"2025-01-30T15:30:39.639",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963006,1738251039649,-3362.835488,0.0002095,2,"2025-01-30T15:30:39.649",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963007,1738251039658,-3362.835488,0.0002095,2,"2025-01-30T15:30:39.658",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963008,1738251039668,-151.0,0.0002095,2,"2025-01-30T15:30:39.668",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963009,1738251039677,-519.78348483,0.00020969,2,"2025-01-30T15:30:39.677",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963010,1738251039688,-239.61380109,0.00020973,2,"2025-01-30T15:30:39.688",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963011,1738251039697,-500.0,0.00020973,2,"2025-01-30T15:30:39.697",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963012,1738251039706,-500.0,0.00020973,2,"2025-01-30T15:30:39.706",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963013,1738251039716,-150.0,0.00020986,2,"2025-01-30T15:30:39.716",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963014,1738251039725,-1042.4369488,0.00020989,2,"2025-01-30T15:30:39.725",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963015,1738251039735,-8924.0554829,0.00020989,2,"2025-01-30T15:30:39.735",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963016,1738251039744,-1613.7699959,0.00020989,2,"2025-01-30T15:30:39.744",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963017,1738251039754,-5112.433394,0.0002099,2,"2025-01-30T15:30:39.754",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963018,1738251039765,-557.401547,0.0002099,2,"2025-01-30T15:30:39.765",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963019,1738251039774,-2347.907956,0.0002099,2,"2025-01-30T15:30:39.774",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963020,1738251039785,-5112.433394,0.0002099,2,"2025-01-30T15:30:39.785",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963021,1738251039795,-2347.907956,0.0002099,2,"2025-01-30T15:30:39.795",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963022,1738251039812,-557.401547,0.0002099,2,"2025-01-30T15:30:39.812",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963023,1738251039822,-269.300722,0.0002099,2,"2025-01-30T15:30:39.822",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963024,1738251039832,-151.0,0.0002099,2,"2025-01-30T15:30:39.832",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963025,1738251039842,-254.919403,0.0002099,2,"2025-01-30T15:30:39.842",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963026,1738251039852,-254.919403,0.0002099,2,"2025-01-30T15:30:39.852",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963027,1738251039864,-1116.3672546,0.00020991,2,"2025-01-30T15:30:39.864",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963028,1738251039876,-1190.2975605,0.00020991,2,"2025-01-30T15:30:39.876",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963029,1738251039886,-9556.9552972,0.00020991,2,"2025-01-30T15:30:39.886",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963030,1738251039897,-10189.8551115,0.00020991,2,"2025-01-30T15:30:39.897",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963031,1738251039907,-84304.08475966,0.00020999,5,"2025-01-30T15:30:39.907",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963032,1738251039917,-151.0,0.00020999,2,"2025-01-30T15:30:39.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963033,1738251039927,-151.0,0.00020999,2,"2025-01-30T15:30:39.927",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963034,1738251039939,-151.0,0.00020999,2,"2025-01-30T15:30:39.939",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963035,1738251039949,-265.544212,0.00020999,2,"2025-01-30T15:30:39.949",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963036,1738251039959,-265.544212,0.00020999,2,"2025-01-30T15:30:39.959",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963037,1738251039969,-381.02656,0.00020999,2,"2025-01-30T15:30:39.969",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963038,1738251039979,-381.02656,0.00020999,2,"2025-01-30T15:30:39.979",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963039,1738251039988,-151.0,0.00020999,2,"2025-01-30T15:30:39.988",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963040,1738251039998,-176.849198,0.00020999,2,"2025-01-30T15:30:39.998",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963041,1738251040008,-281.420331,0.00020999,2,"2025-01-30T15:30:40.008",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963042,1738251040018,-281.420331,0.00020999,2,"2025-01-30T15:30:40.018",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963043,1738251040028,-151.0,0.00020999,2,"2025-01-30T15:30:40.028",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963044,1738251040038,-204.642942,0.00020999,2,"2025-01-30T15:30:40.038",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963045,1738251040048,-151.0,0.00020999,2,"2025-01-30T15:30:40.048",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963046,1738251040058,-266.263987,0.00020999,2,"2025-01-30T15:30:40.058",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963048,1738251040069,-204.642942,0.00020999,2,"2025-01-30T15:30:40.069",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963051,1738251040079,-266.263987,0.00020999,2,"2025-01-30T15:30:40.079",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963054,1738251040089,-160.670865,0.00020999,2,"2025-01-30T15:30:40.089",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963056,1738251040099,-151.0,0.00020999,2,"2025-01-30T15:30:40.099",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963058,1738251040108,-492.45,0.00020999,2,"2025-01-30T15:30:40.108",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963060,1738251040118,-492.45,0.00020999,2,"2025-01-30T15:30:40.118",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963061,1738251040128,-199.278396,0.00020999,2,"2025-01-30T15:30:40.128",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963062,1738251040138,-179.834706,0.00020999,2,"2025-01-30T15:30:40.138",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963063,1738251040150,-179.834706,0.00020999,2,"2025-01-30T15:30:40.150",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963064,1738251040162,-689.704512,0.00020999,2,"2025-01-30T15:30:40.162",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963065,1738251040172,-151.0,0.00020999,2,"2025-01-30T15:30:40.172",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963066,1738251040183,-151.0,0.00020999,2,"2025-01-30T15:30:40.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963067,1738251040194,-151.0,0.00020999,2,"2025-01-30T15:30:40.194",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963068,1738251040203,-151.0,0.00020999,2,"2025-01-30T15:30:40.203",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963069,1738251040213,-151.0,0.00020999,2,"2025-01-30T15:30:40.213",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963071,1738251040222,-151.0,0.00020999,2,"2025-01-30T15:30:40.222",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963073,1738251040233,-151.0,0.00020999,2,"2025-01-30T15:30:40.233",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963075,1738251040243,-151.0,0.00020999,2,"2025-01-30T15:30:40.243",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963077,1738251040252,-462.25,0.00020999,2,"2025-01-30T15:30:40.252",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963080,1738251040265,-462.25,0.00020999,2,"2025-01-30T15:30:40.265",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963082,1738251040274,-222.89091992,0.00021,2,"2025-01-30T15:30:40.274",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963084,1738251040283,-150.0,0.00021,4,"2025-01-30T15:30:40.283",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963086,1738251040293,-2110.0,0.00021,2,"2025-01-30T15:30:40.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963088,1738251040302,-86502.25121569,0.00021,30,"2025-01-30T15:30:40.302",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963094,1738251040976,-2394.41796207,0.00021,30,"2025-01-30T15:30:40.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963095,1738251040989,-1398.57855192,0.00021,30,"2025-01-30T15:30:40.989",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963096,1738251041001,-9261.76,0.00021,30,"2025-01-30T15:30:41.001",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963097,1738251041037,-710.0,0.00020483,2,"2025-01-30T15:30:41.037",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963098,1738251041047,-287.86146249,0.00021,30,"2025-01-30T15:30:41.047",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963104,1738251042486,-529.47807039,0.00016,2,"2025-01-30T15:30:42.486",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963105,1738251042520,-682.008783,0.00016,2,"2025-01-30T15:30:42.520",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963106,1738251042539,-1360.01467635,0.00016,2,"2025-01-30T15:30:42.539",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963107,1738251042552,-150.0,0.0002043,2,"2025-01-30T15:30:42.552",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963108,1738251042570,-212.239583,0.0002095,2,"2025-01-30T15:30:42.570",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963109,1738251042584,-51458.19595304,0.00021,2,"2025-01-30T15:30:42.584",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963110,1738251042601,-149459.61197253,0.00021,2,"2025-01-30T15:30:42.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963111,1738251042695,-5331.32515683,0.00021,2,"2025-01-30T15:30:42.695",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963117,1738251043278,-1005.0,0.0002043,2,"2025-01-30T15:30:43.278",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963118,1738251043295,-679.01569,0.000206,2,"2025-01-30T15:30:43.295",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963119,1738251043309,-679.01569,0.0002095,2,"2025-01-30T15:30:43.309",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963120,1738251043325,-7178.86151339,0.00021,2,"2025-01-30T15:30:43.325",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963121,1738251043344,-3461.44359667,0.00021,2,"2025-01-30T15:30:43.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963122,1738251043362,-818.31750002,0.00021,2,"2025-01-30T15:30:43.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963123,1738251043380,-343.48470714,0.00021,2,"2025-01-30T15:30:43.380",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963124,1738251043491,-2456.71203232,0.00021,2,"2025-01-30T15:30:43.491",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963125,1738251043542,-4381.25527597,0.00021,2,"2025-01-30T15:30:43.542",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963126,1738251043559,-726.109324,0.00021,2,"2025-01-30T15:30:43.559",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963145,1738251045329,-679.01569,0.000206,2,"2025-01-30T15:30:45.329",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963147,1738251045648,-212.239583,0.0002095,2,"2025-01-30T15:30:45.648",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963151,1738251045680,-679.01569,0.0002095,2,"2025-01-30T15:30:45.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963152,1738251045697,-150.66997616,0.00021,2,"2025-01-30T15:30:45.697",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963153,1738251045756,-1574.844,0.00021,2,"2025-01-30T15:30:45.756",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963159,1738251046440,-9708.44859662,0.00021,2,"2025-01-30T15:30:46.440",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963160,1738251046452,-10321.5495383,0.00021,2,"2025-01-30T15:30:46.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963161,1738251046463,-24914.12685344,0.00021,2,"2025-01-30T15:30:46.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963162,1738251046473,-12762.91314656,0.00021,30,"2025-01-30T15:30:46.473",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963163,1738251046502,-106600.0,0.00021,30,"2025-01-30T15:30:46.502",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963164,1738251046514,-2833.24666807,0.00021,30,"2025-01-30T15:30:46.514",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963165,1738251046525,-5278.31376592,0.00021,30,"2025-01-30T15:30:46.525",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963166,1738251046571,-540.25766701,0.00021,30,"2025-01-30T15:30:46.571",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963167,1738251046582,-528.00862849,0.00021,30,"2025-01-30T15:30:46.582",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963168,1738251046636,-3281.68446837,0.00021,30,"2025-01-30T15:30:46.636",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963169,1738251046648,-1023.27499975,0.00021,30,"2025-01-30T15:30:46.648",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963170,1738251046698,-16002.40038566,0.00021,30,"2025-01-30T15:30:46.698",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963171,1738251046723,-13051.45287026,0.00021,30,"2025-01-30T15:30:46.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963172,1738251046735,-20873.54820774,0.00021,30,"2025-01-30T15:30:46.735",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963173,1738251046745,-469.0,0.00021,2,"2025-01-30T15:30:46.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963174,1738251046755,-2000.0,0.00021,2,"2025-01-30T15:30:46.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963175,1738251046764,-2008.4596,0.00021,2,"2025-01-30T15:30:46.764",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963177,1738251046774,-2000.0,0.00021,2,"2025-01-30T15:30:46.774",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963178,1738251046784,-2000.0,0.00021,2,"2025-01-30T15:30:46.784",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963179,1738251046794,-2000.0,0.00021,2,"2025-01-30T15:30:46.794",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963180,1738251046804,-2000.0,0.00021,2,"2025-01-30T15:30:46.804",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963181,1738251046813,-2000.0,0.00021,2,"2025-01-30T15:30:46.813",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963182,1738251046823,-2000.0,0.00021,2,"2025-01-30T15:30:46.823",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963183,1738251046833,-2000.0,0.00021,2,"2025-01-30T15:30:46.833",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963185,1738251046843,-840.99219226,0.00021,2,"2025-01-30T15:30:46.843",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963186,1738251046864,-323.31,0.00021,2,"2025-01-30T15:30:46.864",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963198,1738251092120,317.88336048,0.00023,120,"2025-01-30T15:31:32.120",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963199,1738251198452,10000.0,0.00013121,10,"2025-01-30T15:33:18.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963200,1738251229582,3401.0,0.00013121,10,"2025-01-30T15:33:49.582",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963201,1738251420872,160.51,0.00010137,2,"2025-01-30T15:37:00.872",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963214,1738252170143,164.72622648,0.00023,120,"2025-01-30T15:49:30.143",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963220,1738252231634,-442.79999998,0.00013,2,"2025-01-30T15:50:31.634",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963221,1738252231688,-107.20000002,0.00013,2,"2025-01-30T15:50:31.688",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963222,1738252231698,-150.0,0.000135,2,"2025-01-30T15:50:31.698",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963223,1738252231708,-150.0,0.000143,2,"2025-01-30T15:50:31.708",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963224,1738252231718,-150.0,0.000143,2,"2025-01-30T15:50:31.718",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963225,1738252231728,-150.0,0.000143,2,"2025-01-30T15:50:31.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963226,1738252231738,-150.0,0.000143,2,"2025-01-30T15:50:31.738",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963227,1738252231749,-600.0,0.00015,2,"2025-01-30T15:50:31.749",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963228,1738252231758,-650.0,0.00017,2,"2025-01-30T15:50:31.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963229,1738252231768,-483.0,0.00017,5,"2025-01-30T15:50:31.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963230,1738252231779,-519.34,0.00017292,2,"2025-01-30T15:50:31.779",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963231,1738252231790,-261.04,0.0001871,2,"2025-01-30T15:50:31.790",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963232,1738252231799,-300.0,0.00018716,2,"2025-01-30T15:50:31.799",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963233,1738252231809,-10172.92,0.00018717,2,"2025-01-30T15:50:31.809",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963234,1738252231820,-500.0,0.00019084,2,"2025-01-30T15:50:31.820",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963235,1738252231831,-500.0,0.00019146,2,"2025-01-30T15:50:31.831",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963236,1738252231845,-500.0,0.00019164,2,"2025-01-30T15:50:31.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963237,1738252231856,-150.54,0.00019178,2,"2025-01-30T15:50:31.856",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963238,1738252231867,-265.87,0.00019189,2,"2025-01-30T15:50:31.867",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963239,1738252231877,-2407.0,0.000194,2,"2025-01-30T15:50:31.877",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963240,1738252231889,-311.22,0.00019539,2,"2025-01-30T15:50:31.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963241,1738252231900,-663.87,0.00019546,30,"2025-01-30T15:50:31.900",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963242,1738252231910,-519.34,0.00019556,2,"2025-01-30T15:50:31.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963243,1738252231921,-184.26,0.00019569,2,"2025-01-30T15:50:31.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963244,1738252231932,-1000.0,0.00019616,2,"2025-01-30T15:50:31.932",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963245,1738252231942,-251.48325533,0.00019699,2,"2025-01-30T15:50:31.942",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963246,1738252231952,-167.65550356,0.00019699,2,"2025-01-30T15:50:31.952",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963247,1738252231962,-993.38,0.00019699,2,"2025-01-30T15:50:31.962",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963248,1738252231973,-298.24,0.00019699,2,"2025-01-30T15:50:31.973",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963249,1738252231985,-251.48325533,0.00019781,2,"2025-01-30T15:50:31.985",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963250,1738252231997,-167.65550356,0.00019781,2,"2025-01-30T15:50:31.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963251,1738252232006,-150.0,0.0001989,2,"2025-01-30T15:50:32.006",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963252,1738252232016,-251.48325533,0.0001989,2,"2025-01-30T15:50:32.016",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963253,1738252232026,-167.65550356,0.0001989,2,"2025-01-30T15:50:32.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963254,1738252232036,-1667.5233,0.000199,2,"2025-01-30T15:50:32.036",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963255,1738252232046,-669.5971,0.000199,2,"2025-01-30T15:50:32.046",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963256,1738252232056,-482.68638614,0.000199,2,"2025-01-30T15:50:32.056",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963257,1738252232066,-482.68638614,0.00019969,2,"2025-01-30T15:50:32.066",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963258,1738252232075,-251.48325533,0.00019973,2,"2025-01-30T15:50:32.075",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963259,1738252232086,-145.91461577,0.00019973,2,"2025-01-30T15:50:32.086",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963260,1738252232131,-21.74088779,0.00019973,2,"2025-01-30T15:50:32.131",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963261,1738252232141,-4318.44378973,0.0002,4,"2025-01-30T15:50:32.141",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963262,1738252232151,-7215.83549869,0.0002,2,"2025-01-30T15:50:32.151",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963263,1738252232164,-5284.15450131,0.0002,2,"2025-01-30T15:50:32.164",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963264,1738252232174,-9999.99,0.0002,2,"2025-01-30T15:50:32.174",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963265,1738252232184,-2622.97733219,0.0002,2,"2025-01-30T15:50:32.184",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963266,1738252232196,-650.8743883,0.0002,2,"2025-01-30T15:50:32.196",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963267,1738252232210,-6726.14827951,0.0002,2,"2025-01-30T15:50:32.210",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963268,1738252232220,-12500.0,0.0002,2,"2025-01-30T15:50:32.220",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963270,1738252232230,-12499.99,0.0002,2,"2025-01-30T15:50:32.230",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963272,1738252232240,-9999.99,0.0002,2,"2025-01-30T15:50:32.240",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963274,1738252232249,-9999.99,0.0002,2,"2025-01-30T15:50:32.249",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963276,1738252232259,-12500.0,0.0002,2,"2025-01-30T15:50:32.259",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963278,1738252232269,-10000.0,0.0002,2,"2025-01-30T15:50:32.269",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963280,1738252232280,-26134.77451024,0.0002,2,"2025-01-30T15:50:32.280",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963282,1738252232292,-583.80524636,0.0002,2,"2025-01-30T15:50:32.292",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963283,1738252232301,-2582.59,0.00020008,2,"2025-01-30T15:50:32.301",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963284,1738252232311,-482.68638614,0.00020038,2,"2025-01-30T15:50:32.311",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963285,1738252232321,-58.65573886,0.0002004,2,"2025-01-30T15:50:32.321",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963287,1738252232356,-2689.62241,0.0002004,2,"2025-01-30T15:50:32.356",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963292,1738252232392,-4840.5,0.0002004,2,"2025-01-30T15:50:32.392",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963295,1738252232423,-4911.22185114,0.0002004,2,"2025-01-30T15:50:32.423",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963296,1738252232433,-5423.40614886,0.0002004,2,"2025-01-30T15:50:32.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963299,1738252237446,-252.19,0.0002004,2,"2025-01-30T15:50:37.446",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963300,1738252237458,-320.90347742,0.0002004,2,"2025-01-30T15:50:37.458",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963301,1738252237470,-315.71896271,0.0002004,2,"2025-01-30T15:50:37.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963302,1738252237591,-1525.18868393,0.0002004,2,"2025-01-30T15:50:37.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963303,1738252237606,-4662.59272708,0.0002004,2,"2025-01-30T15:50:37.606",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963304,1738252237617,-2500.0,0.00020065,2,"2025-01-30T15:50:37.617",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963305,1738252237626,-8521.01122292,0.0002008,2,"2025-01-30T15:50:37.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963306,1738252237660,-3978.98877708,0.0002008,2,"2025-01-30T15:50:37.660",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963307,1738252237669,-12500.0,0.0002008,2,"2025-01-30T15:50:37.669",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963308,1738252237680,-251.48325533,0.00020082,2,"2025-01-30T15:50:37.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963309,1738252237691,-167.65550356,0.00020082,2,"2025-01-30T15:50:37.691",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963310,1738252237701,-6258.1961,0.000201,2,"2025-01-30T15:50:37.701",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963311,1738252237711,-10081.94218427,0.00020104,2,"2025-01-30T15:50:37.711",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963312,1738252237723,-10916.07781573,0.00020104,2,"2025-01-30T15:50:37.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963313,1738252237733,-10000.0,0.00020107,2,"2025-01-30T15:50:37.733",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963314,1738252237742,-482.68638614,0.00020107,2,"2025-01-30T15:50:37.742",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963315,1738252237752,-2543.54,0.00020117,2,"2025-01-30T15:50:37.752",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963317,1738252237762,-12500.0,0.0002012,2,"2025-01-30T15:50:37.762",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963319,1738252237773,-463.27,0.00020124,2,"2025-01-30T15:50:37.773",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963322,1738252237784,-265.87,0.00020149,2,"2025-01-30T15:50:37.784",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963324,1738252237794,-25000.0,0.00020152,2,"2025-01-30T15:50:37.794",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963326,1738252237805,-12500.0,0.0002016,2,"2025-01-30T15:50:37.805",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963327,1738252237815,-1193.832,0.00020164,2,"2025-01-30T15:50:37.815",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963328,1738252237825,-251.48325533,0.00020164,2,"2025-01-30T15:50:37.825",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963329,1738252237835,-167.65550356,0.00020164,2,"2025-01-30T15:50:37.835",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963330,1738252237845,-482.68638614,0.00020176,2,"2025-01-30T15:50:37.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963331,1738252237855,-12500.0,0.000202,2,"2025-01-30T15:50:37.855",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963332,1738252237865,-266.2852,0.000202,2,"2025-01-30T15:50:37.865",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963333,1738252237875,-318.35774728,0.00020201,2,"2025-01-30T15:50:37.875",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963334,1738252237885,-10000.0,0.00020213,2,"2025-01-30T15:50:37.885",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963335,1738252237895,-7358.9,0.0002024,2,"2025-01-30T15:50:37.895",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963336,1738252237904,-482.68638614,0.00020245,2,"2025-01-30T15:50:37.904",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963337,1738252237914,-251.48325533,0.00020274,2,"2025-01-30T15:50:37.914",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963338,1738252237924,-167.65550356,0.00020274,2,"2025-01-30T15:50:37.924",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963340,1738252237934,-184.26,0.00020293,2,"2025-01-30T15:50:37.934",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963342,1738252237945,-3000.0,0.00020299,4,"2025-01-30T15:50:37.945",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963344,1738252237955,-36903.68145065,0.000203,30,"2025-01-30T15:50:37.955",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963346,1738252237968,-5681.30705885,0.000203,30,"2025-01-30T15:50:37.968",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963537,1738252240064,-1215.03383588,0.000203,30,"2025-01-30T15:50:40.064",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963538,1738252240076,-1942.37721319,0.000203,30,"2025-01-30T15:50:40.076",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963539,1738252240122,-49348.04044143,0.000203,30,"2025-01-30T15:50:40.122",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963540,1738252240133,-500.0,0.00020301,4,"2025-01-30T15:50:40.133",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963541,1738252240143,-482.68638614,0.00020314,2,"2025-01-30T15:50:40.143",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963542,1738252240154,-10000.0,0.0002032,2,"2025-01-30T15:50:40.154",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963543,1738252240164,-251.48325533,0.00020356,2,"2025-01-30T15:50:40.164",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963544,1738252240174,-167.65550356,0.00020356,2,"2025-01-30T15:50:40.174",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963545,1738252240186,-2500.0,0.00020382,2,"2025-01-30T15:50:40.186",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963546,1738252240196,-482.68638614,0.00020383,2,"2025-01-30T15:50:40.196",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963547,1738252240206,-420.0,0.00020407,2,"2025-01-30T15:50:40.206",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963548,1738252240217,-6283.39,0.00020427,2,"2025-01-30T15:50:40.217",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963549,1738252240227,-2500.0,0.00020443,2,"2025-01-30T15:50:40.227",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963550,1738252240237,-500.0,0.00020446,2,"2025-01-30T15:50:40.237",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963551,1738252240248,-482.68638614,0.00020452,2,"2025-01-30T15:50:40.248",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963552,1738252240257,-1271.0,0.0002046,2,"2025-01-30T15:50:40.257",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963554,1738252240267,-2021.0,0.0002046,2,"2025-01-30T15:50:40.267",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963555,1738252240278,-637.0,0.0002046,2,"2025-01-30T15:50:40.278",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963557,1738252240293,-150.0,0.0002046,2,"2025-01-30T15:50:40.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963560,1738252240303,-568.0,0.0002046,2,"2025-01-30T15:50:40.303",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963562,1738252240313,-1866.0,0.0002046,2,"2025-01-30T15:50:40.313",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963564,1738252240323,-782.0,0.0002046,2,"2025-01-30T15:50:40.323",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963566,1738252240334,-907.0,0.0002046,2,"2025-01-30T15:50:40.334",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963568,1738252240344,-1262.0,0.0002046,2,"2025-01-30T15:50:40.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963570,1738252240354,-2950.0,0.0002046,2,"2025-01-30T15:50:40.354",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963572,1738252240363,-1322.0,0.0002046,2,"2025-01-30T15:50:40.363",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963574,1738252240373,-543.884,0.0002046,2,"2025-01-30T15:50:40.373",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963576,1738252240383,-151.099,0.0002046,2,"2025-01-30T15:50:40.383",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963578,1738252240393,-1005.0,0.0002046,2,"2025-01-30T15:50:40.393",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963580,1738252240403,-3906.0,0.0002046,2,"2025-01-30T15:50:40.403",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963582,1738252240413,-150.0,0.0002046,2,"2025-01-30T15:50:40.413",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963583,1738252240423,-1107.0,0.0002046,2,"2025-01-30T15:50:40.423",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963584,1738252240433,-251.48325533,0.00020466,2,"2025-01-30T15:50:40.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963585,1738252240444,-167.65550356,0.00020466,2,"2025-01-30T15:50:40.444",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963586,1738252240453,-3000.0,0.000205,2,"2025-01-30T15:50:40.453",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963587,1738252240463,-2110.0,0.000205,2,"2025-01-30T15:50:40.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963588,1738252240473,-200.91,0.00020511,2,"2025-01-30T15:50:40.473",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963589,1738252240483,-482.68638614,0.00020521,2,"2025-01-30T15:50:40.483",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963590,1738252240493,-265.0,0.0002053,4,"2025-01-30T15:50:40.493",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963591,1738252240503,-168.02,0.0002054,2,"2025-01-30T15:50:40.503",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963592,1738252240513,-251.48325533,0.00020548,2,"2025-01-30T15:50:40.513",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963593,1738252240523,-167.65550356,0.00020548,2,"2025-01-30T15:50:40.523",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963594,1738252240533,-786.92048525,0.00020573,4,"2025-01-30T15:50:40.533",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963595,1738252240550,-482.68638614,0.0002059,2,"2025-01-30T15:50:40.550",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963596,1738252240564,-151.0,0.000206,2,"2025-01-30T15:50:40.564",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963597,1738252240573,-151.0,0.000206,2,"2025-01-30T15:50:40.573",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963598,1738252240583,-655.219287,0.000206,2,"2025-01-30T15:50:40.583",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963599,1738252240594,-151.0,0.000206,2,"2025-01-30T15:50:40.594",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963600,1738252240605,-655.219287,0.000206,2,"2025-01-30T15:50:40.605",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963601,1738252240615,-151.0,0.000206,2,"2025-01-30T15:50:40.615",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963602,1738252240625,-151.0,0.000206,2,"2025-01-30T15:50:40.625",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963603,1738252240635,-151.0,0.000206,2,"2025-01-30T15:50:40.635",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963604,1738252240645,-151.0,0.000206,2,"2025-01-30T15:50:40.645",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963605,1738252240655,-266.718592,0.000206,2,"2025-01-30T15:50:40.655",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963606,1738252240665,-266.718592,0.000206,2,"2025-01-30T15:50:40.665",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963607,1738252240675,-1000.0,0.000206,2,"2025-01-30T15:50:40.675",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963608,1738252240684,-1000.0,0.000206,2,"2025-01-30T15:50:40.684",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963609,1738252240695,-606.0332,0.000206,2,"2025-01-30T15:50:40.695",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963610,1738252240705,-366.0,0.000206,2,"2025-01-30T15:50:40.705",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963611,1738252240715,-231.0,0.000206,2,"2025-01-30T15:50:40.715",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963612,1738252240725,-2539.2,0.00020614,2,"2025-01-30T15:50:40.725",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963613,1738252240735,-251.48325533,0.00020658,2,"2025-01-30T15:50:40.735",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963614,1738252240744,-167.65550356,0.00020658,2,"2025-01-30T15:50:40.744",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963615,1738252240755,-482.68638614,0.00020659,2,"2025-01-30T15:50:40.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963616,1738252240765,-150.0,0.000207,2,"2025-01-30T15:50:40.765",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963617,1738252240775,-150.0,0.000207,2,"2025-01-30T15:50:40.775",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963618,1738252240785,-150.0,0.000207,2,"2025-01-30T15:50:40.785",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963619,1738252240798,-150.0,0.000207,2,"2025-01-30T15:50:40.798",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963620,1738252240809,-112139.49360126,0.000207,2,"2025-01-30T15:50:40.809",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963621,1738252240819,-11306.15067396,0.000207,2,"2025-01-30T15:50:40.819",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963622,1738252240829,-735.05259918,0.000207,2,"2025-01-30T15:50:40.829",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963623,1738252240839,-5501.87465387,0.000207,2,"2025-01-30T15:50:40.839",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963624,1738252240850,-900.0,0.000207,2,"2025-01-30T15:50:40.850",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963625,1738252240860,-900.0,0.000207,2,"2025-01-30T15:50:40.860",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963626,1738252240870,-900.0,0.000207,2,"2025-01-30T15:50:40.870",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963627,1738252240880,-900.0,0.000207,2,"2025-01-30T15:50:40.880",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963628,1738252240890,-900.0,0.000207,2,"2025-01-30T15:50:40.890",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963629,1738252240901,-824.68308167,0.000207,2,"2025-01-30T15:50:40.901",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963630,1738252240911,-150.0,0.000207,2,"2025-01-30T15:50:40.911",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963631,1738252240921,-8026.79991329,0.000207,2,"2025-01-30T15:50:40.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963632,1738252240931,-900.0,0.000207,2,"2025-01-30T15:50:40.931",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963633,1738252240941,-900.0,0.000207,2,"2025-01-30T15:50:40.941",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963634,1738252240951,-900.0,0.000207,2,"2025-01-30T15:50:40.951",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963635,1738252240960,-900.0,0.000207,2,"2025-01-30T15:50:40.960",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963636,1738252240971,-900.0,0.000207,2,"2025-01-30T15:50:40.971",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963637,1738252240981,-900.0,0.000207,2,"2025-01-30T15:50:40.981",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963638,1738252240991,-900.0,0.000207,2,"2025-01-30T15:50:40.991",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963639,1738252241002,-900.0,0.000207,2,"2025-01-30T15:50:41.002",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963640,1738252241012,-900.0,0.000207,2,"2025-01-30T15:50:41.012",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963641,1738252241022,-900.0,0.000207,2,"2025-01-30T15:50:41.022",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963642,1738252241032,-482.68638614,0.00020728,2,"2025-01-30T15:50:41.032",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963643,1738252241046,-150.0,0.00020735,2,"2025-01-30T15:50:41.046",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963644,1738252241056,-251.48325533,0.0002074,2,"2025-01-30T15:50:41.056",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963645,1738252241066,-167.65550356,0.0002074,2,"2025-01-30T15:50:41.066",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963646,1738252241076,-150.0,0.00020776,2,"2025-01-30T15:50:41.076",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963647,1738252241085,-150.54,0.00020776,2,"2025-01-30T15:50:41.085",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963648,1738252241094,-150.0,0.00020779,2,"2025-01-30T15:50:41.094",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963649,1738252241105,-482.68638614,0.00020797,2,"2025-01-30T15:50:41.105",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963650,1738252241116,-25000.0,0.000208,2,"2025-01-30T15:50:41.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963651,1738252241127,-150.0,0.00020812,2,"2025-01-30T15:50:41.127",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963652,1738252241138,-500.0,0.00020832,2,"2025-01-30T15:50:41.138",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963653,1738252241148,-150.0,0.00020834,2,"2025-01-30T15:50:41.148",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963654,1738252241159,-300.0,0.00020849,2,"2025-01-30T15:50:41.159",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963655,1738252241171,-876.32,0.00020849,2,"2025-01-30T15:50:41.171",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963656,1738252241182,-300.0,0.00020849,2,"2025-01-30T15:50:41.182",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963657,1738252241192,-1966.58,0.00020849,2,"2025-01-30T15:50:41.192",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963658,1738252241202,-298.38,0.00020849,2,"2025-01-30T15:50:41.202",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963659,1738252241212,-300.0,0.00020849,2,"2025-01-30T15:50:41.212",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963660,1738252241223,-150.0,0.00020849,2,"2025-01-30T15:50:41.223",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963661,1738252241234,-150.0,0.00020849,2,"2025-01-30T15:50:41.234",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963662,1738252241244,-438.07,0.00020849,2,"2025-01-30T15:50:41.244",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963663,1738252241254,-150.0,0.00020849,2,"2025-01-30T15:50:41.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963664,1738252241268,-1874.0,0.00020862,2,"2025-01-30T15:50:41.268",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963665,1738252241295,-482.68638614,0.00020866,2,"2025-01-30T15:50:41.295",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963666,1738252241305,-150.0,0.00020875,2,"2025-01-30T15:50:41.305",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963667,1738252241315,-266.41481276,0.0002088,2,"2025-01-30T15:50:41.315",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963668,1738252241325,-1000.0,0.00020891,2,"2025-01-30T15:50:41.325",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963669,1738252241335,-2500.0,0.00020896,2,"2025-01-30T15:50:41.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963670,1738252241344,-540.83510994,0.000209,2,"2025-01-30T15:50:41.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963671,1738252241353,-518.7289,0.000209,2,"2025-01-30T15:50:41.353",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963672,1738252241363,-5609.1209,0.000209,2,"2025-01-30T15:50:41.363",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963673,1738252241373,-158.39197373,0.000209,2,"2025-01-30T15:50:41.373",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963674,1738252241383,-5000.0,0.000209,2,"2025-01-30T15:50:41.383",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963675,1738252241393,-161.80746258,0.000209,2,"2025-01-30T15:50:41.393",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963676,1738252241403,-180.62001871,0.000209,2,"2025-01-30T15:50:41.403",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963677,1738252241415,-8649.0334162,0.000209,2,"2025-01-30T15:50:41.415",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963678,1738252241424,-150.0,0.0002093,2,"2025-01-30T15:50:41.424",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963679,1738252241435,-1000.0,0.00020931,2,"2025-01-30T15:50:41.435",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963680,1738252241445,-482.68638614,0.00020934,2,"2025-01-30T15:50:41.445",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963681,1738252241454,-150.0,0.00020941,2,"2025-01-30T15:50:41.454",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963682,1738252241464,-8649.03341616,0.00020941,2,"2025-01-30T15:50:41.464",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963683,1738252241474,-151.0,0.0002095,2,"2025-01-30T15:50:41.474",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963684,1738252241483,-655.219287,0.0002095,2,"2025-01-30T15:50:41.483",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963685,1738252241493,-151.0,0.0002095,2,"2025-01-30T15:50:41.493",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963686,1738252241503,-655.219287,0.0002095,2,"2025-01-30T15:50:41.503",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963687,1738252241513,-151.0,0.0002095,2,"2025-01-30T15:50:41.513",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963688,1738252241523,-151.0,0.0002095,2,"2025-01-30T15:50:41.523",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963689,1738252241533,-151.0,0.0002095,2,"2025-01-30T15:50:41.533",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963690,1738252241545,-221.20878,0.0002095,2,"2025-01-30T15:50:41.545",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963691,1738252241556,-266.718592,0.0002095,2,"2025-01-30T15:50:41.556",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963692,1738252241567,-266.718592,0.0002095,2,"2025-01-30T15:50:41.567",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963693,1738252241577,-1930.48350202,0.00020955,2,"2025-01-30T15:50:41.577",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963694,1738252241587,-160.34999232,0.00020955,2,"2025-01-30T15:50:41.587",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963695,1738252241599,-158.39197371,0.00020962,2,"2025-01-30T15:50:41.599",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963696,1738252241609,-164.78843306,0.00020973,2,"2025-01-30T15:50:41.609",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963697,1738252241619,-500.0,0.00020973,2,"2025-01-30T15:50:41.619",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963698,1738252241629,-160.1596597,0.00020973,2,"2025-01-30T15:50:41.629",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963699,1738252241638,-152.95750977,0.00020973,2,"2025-01-30T15:50:41.638",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963700,1738252241647,-500.0,0.00020973,2,"2025-01-30T15:50:41.647",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963701,1738252241658,-8649.03341616,0.00020982,2,"2025-01-30T15:50:41.658",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963702,1738252241668,-150.0,0.00020986,4,"2025-01-30T15:50:41.668",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963703,1738252241678,-150.0,0.00020986,4,"2025-01-30T15:50:41.678",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963704,1738252241688,-150.0,0.00020986,4,"2025-01-30T15:50:41.688",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963705,1738252241698,-50057.0,0.00020986,2,"2025-01-30T15:50:41.698",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963706,1738252241708,-4748.7663345,0.00020989,2,"2025-01-30T15:50:41.708",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963707,1738252241719,-760.15027472,0.00020989,2,"2025-01-30T15:50:41.719",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963708,1738252241729,-969.2009266,0.00020989,2,"2025-01-30T15:50:41.729",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963709,1738252241740,-210.4496657,0.00020989,2,"2025-01-30T15:50:41.740",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963710,1738252241751,-6657.4080407,0.00020989,2,"2025-01-30T15:50:41.751",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963711,1738252241763,-654.11788642,0.00020989,2,"2025-01-30T15:50:41.763",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963712,1738252241776,-161.80746258,0.00020992,2,"2025-01-30T15:50:41.776",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963713,1738252241788,-2522.76,0.00020995,2,"2025-01-30T15:50:41.788",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963714,1738252241799,-999.0,0.00020999,2,"2025-01-30T15:50:41.799",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963715,1738252241808,-222.89091991,0.00021,2,"2025-01-30T15:50:41.808",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963716,1738252241818,-221969.73449405,0.00021,2,"2025-01-30T15:50:41.818",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963717,1738252241827,-2000.0,0.00021,2,"2025-01-30T15:50:41.827",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963718,1738252241837,-691586.77505017,0.00021,60,"2025-01-30T15:50:41.837",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963719,1738252241846,-50000.0,0.00021,4,"2025-01-30T15:50:41.846",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963720,1738252241857,-30000.0,0.00021,10,"2025-01-30T15:50:41.857",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963721,1738252241867,-32577.79813779,0.00021,10,"2025-01-30T15:50:41.867",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963722,1738252241877,-30000.0,0.00021,10,"2025-01-30T15:50:41.877",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963723,1738252241888,-630.0,0.00021,2,"2025-01-30T15:50:41.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963724,1738252241897,-600.0,0.00021,3,"2025-01-30T15:50:41.897",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963725,1738252241907,-6100.97699547,0.00021,2,"2025-01-30T15:50:41.907",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963726,1738252241917,-500.0,0.00021,60,"2025-01-30T15:50:41.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963727,1738252241928,-500.0,0.00021,60,"2025-01-30T15:50:41.928",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963728,1738252241939,-500.0,0.00021,60,"2025-01-30T15:50:41.939",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963729,1738252241949,-500.0,0.00021,2,"2025-01-30T15:50:41.949",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963730,1738252241958,-151.0,0.00021,2,"2025-01-30T15:50:41.958",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963731,1738252241968,-151.0,0.00021,2,"2025-01-30T15:50:41.968",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963732,1738252241978,-151.0,0.00021,2,"2025-01-30T15:50:41.978",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963733,1738252241988,-151.0,0.00021,2,"2025-01-30T15:50:41.988",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963734,1738252241998,-151.0,0.00021,2,"2025-01-30T15:50:41.998",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963735,1738252242008,-462.25,0.00021,2,"2025-01-30T15:50:42.008",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963736,1738252242018,-462.25,0.00021,2,"2025-01-30T15:50:42.018",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963737,1738252242028,-462.25,0.00021,2,"2025-01-30T15:50:42.028",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963738,1738252242038,-462.25,0.00021,2,"2025-01-30T15:50:42.038",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963739,1738252242050,-462.25,0.00021,2,"2025-01-30T15:50:42.050",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963740,1738252242059,-462.25,0.00021,2,"2025-01-30T15:50:42.059",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963741,1738252242069,-462.25,0.00021,2,"2025-01-30T15:50:42.069",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963742,1738252242080,-462.25,0.00021,2,"2025-01-30T15:50:42.080",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963743,1738252242090,-151.0,0.00021,2,"2025-01-30T15:50:42.090",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963744,1738252242100,-151.0,0.00021,2,"2025-01-30T15:50:42.100",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963745,1738252242110,-151.0,0.00021,2,"2025-01-30T15:50:42.110",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963746,1738252242120,-151.0,0.00021,2,"2025-01-30T15:50:42.120",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963747,1738252242129,-173.431729,0.00021,2,"2025-01-30T15:50:42.129",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963748,1738252242139,-215.631777,0.00021,2,"2025-01-30T15:50:42.139",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963749,1738252242149,-215.631777,0.00021,2,"2025-01-30T15:50:42.149",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963750,1738252242159,-215.631777,0.00021,2,"2025-01-30T15:50:42.159",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963751,1738252242169,-215.631777,0.00021,2,"2025-01-30T15:50:42.169",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963752,1738252242179,-215.631777,0.00021,2,"2025-01-30T15:50:42.179",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963753,1738252242189,-215.631777,0.00021,2,"2025-01-30T15:50:42.189",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963754,1738252242199,-215.631777,0.00021,2,"2025-01-30T15:50:42.199",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963755,1738252242209,-215.631777,0.00021,2,"2025-01-30T15:50:42.209",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963756,1738252242218,-475.619296,0.00021,2,"2025-01-30T15:50:42.218",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963757,1738252242228,-475.619296,0.00021,2,"2025-01-30T15:50:42.228",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963758,1738252242237,-475.619296,0.00021,2,"2025-01-30T15:50:42.237",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963759,1738252242247,-475.619296,0.00021,2,"2025-01-30T15:50:42.247",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963760,1738252242257,-475.619296,0.00021,2,"2025-01-30T15:50:42.257",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963761,1738252242267,-475.619296,0.00021,2,"2025-01-30T15:50:42.267",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963762,1738252242277,-475.619296,0.00021,2,"2025-01-30T15:50:42.277",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963763,1738252242287,-475.619296,0.00021,2,"2025-01-30T15:50:42.287",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963764,1738252242298,-151.0,0.00021,2,"2025-01-30T15:50:42.298",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963765,1738252242308,-151.0,0.00021,2,"2025-01-30T15:50:42.308",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963766,1738252242318,-151.0,0.00021,2,"2025-01-30T15:50:42.318",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963767,1738252242328,-151.0,0.00021,2,"2025-01-30T15:50:42.328",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963768,1738252242337,-151.0,0.00021,2,"2025-01-30T15:50:42.337",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963769,1738252242347,-151.0,0.00021,2,"2025-01-30T15:50:42.347",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963770,1738252242356,-151.0,0.00021,2,"2025-01-30T15:50:42.356",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963772,1738252242366,-151.0,0.00021,2,"2025-01-30T15:50:42.366",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963775,1738252242376,-151.0,0.00021,2,"2025-01-30T15:50:42.376",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963777,1738252242385,-200.242282,0.00021,2,"2025-01-30T15:50:42.385",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963778,1738252242395,-151.0,0.00021,2,"2025-01-30T15:50:42.395",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963779,1738252242405,-151.0,0.00021,2,"2025-01-30T15:50:42.405",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963780,1738252242414,-151.0,0.00021,2,"2025-01-30T15:50:42.414",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963781,1738252242424,-222.495758,0.00021,2,"2025-01-30T15:50:42.424",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963782,1738252242433,-222.495758,0.00021,2,"2025-01-30T15:50:42.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963783,1738252242442,-222.495758,0.00021,2,"2025-01-30T15:50:42.442",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963784,1738252242452,-222.495758,0.00021,2,"2025-01-30T15:50:42.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963785,1738252242461,-222.495758,0.00021,2,"2025-01-30T15:50:42.461",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963786,1738252242471,-222.495758,0.00021,2,"2025-01-30T15:50:42.471",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963787,1738252242480,-151.0,0.00021,2,"2025-01-30T15:50:42.480",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963790,1738252242490,-151.0,0.00021,2,"2025-01-30T15:50:42.490",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963793,1738252242500,-151.0,0.00021,2,"2025-01-30T15:50:42.500",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963796,1738252242510,-872.762683,0.00021,2,"2025-01-30T15:50:42.510",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963798,1738252242520,-872.762683,0.00021,2,"2025-01-30T15:50:42.520",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963801,1738252242529,-872.762683,0.00021,2,"2025-01-30T15:50:42.529",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963804,1738252242539,-151.0,0.00021,2,"2025-01-30T15:50:42.539",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963806,1738252242551,-151.0,0.00021,2,"2025-01-30T15:50:42.551",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963808,1738252242561,-151.0,0.00021,2,"2025-01-30T15:50:42.561",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963810,1738252242570,-151.0,0.00021,2,"2025-01-30T15:50:42.570",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963812,1738252242580,-151.0,0.00021,2,"2025-01-30T15:50:42.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963813,1738252242591,-151.0,0.00021,2,"2025-01-30T15:50:42.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963815,1738252242602,-151.0,0.00021,2,"2025-01-30T15:50:42.602",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963817,1738252242611,-151.0,0.00021,2,"2025-01-30T15:50:42.611",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963819,1738252242621,-151.0,0.00021,2,"2025-01-30T15:50:42.621",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963821,1738252242632,-151.0,0.00021,2,"2025-01-30T15:50:42.632",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963824,1738252242642,-151.0,0.00021,2,"2025-01-30T15:50:42.642",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963825,1738252242652,-151.0,0.00021,2,"2025-01-30T15:50:42.652",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963827,1738252242663,-862.538769,0.00021,2,"2025-01-30T15:50:42.663",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963830,1738252242673,-862.538769,0.00021,2,"2025-01-30T15:50:42.673",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963832,1738252242684,-862.538769,0.00021,2,"2025-01-30T15:50:42.684",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963834,1738252242694,-862.538769,0.00021,2,"2025-01-30T15:50:42.694",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963836,1738252242705,-862.538769,0.00021,2,"2025-01-30T15:50:42.705",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963838,1738252242717,-862.538769,0.00021,2,"2025-01-30T15:50:42.717",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963840,1738252242728,-221.782763,0.00021,2,"2025-01-30T15:50:42.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963841,1738252242738,-221.782763,0.00021,2,"2025-01-30T15:50:42.738",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963842,1738252242748,-221.782763,0.00021,2,"2025-01-30T15:50:42.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963843,1738252242758,-221.782763,0.00021,2,"2025-01-30T15:50:42.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963844,1738252242768,-221.782763,0.00021,2,"2025-01-30T15:50:42.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963845,1738252242777,-221.782763,0.00021,2,"2025-01-30T15:50:42.777",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963846,1738252242787,-221.782763,0.00021,2,"2025-01-30T15:50:42.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963847,1738252242797,-221.782763,0.00021,2,"2025-01-30T15:50:42.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963848,1738252242807,-170.92632,0.00021,2,"2025-01-30T15:50:42.807",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963849,1738252242817,-170.92632,0.00021,2,"2025-01-30T15:50:42.817",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963850,1738252242827,-170.92632,0.00021,2,"2025-01-30T15:50:42.827",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963851,1738252242837,-170.92632,0.00021,2,"2025-01-30T15:50:42.837",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963852,1738252242847,-170.92632,0.00021,2,"2025-01-30T15:50:42.847",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963853,1738252242857,-170.92632,0.00021,2,"2025-01-30T15:50:42.857",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963854,1738252242867,-151.0,0.00021,2,"2025-01-30T15:50:42.867",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963855,1738252242877,-151.0,0.00021,2,"2025-01-30T15:50:42.877",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963856,1738252242888,-151.0,0.00021,2,"2025-01-30T15:50:42.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963857,1738252242899,-457.088565,0.00021,2,"2025-01-30T15:50:42.899",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963858,1738252242910,-457.088565,0.00021,2,"2025-01-30T15:50:42.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963859,1738252242921,-457.088565,0.00021,2,"2025-01-30T15:50:42.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963860,1738252242931,-457.088565,0.00021,2,"2025-01-30T15:50:42.931",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963861,1738252242941,-457.088565,0.00021,2,"2025-01-30T15:50:42.941",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963862,1738252242952,-457.088565,0.00021,2,"2025-01-30T15:50:42.952",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963863,1738252242962,-3362.835488,0.00021,2,"2025-01-30T15:50:42.962",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963864,1738252242971,-3362.835488,0.00021,2,"2025-01-30T15:50:42.971",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963865,1738252242981,-545.227661,0.00021,2,"2025-01-30T15:50:42.981",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963866,1738252242991,-212.239583,0.00021,2,"2025-01-30T15:50:42.991",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963867,1738252243002,-212.239583,0.00021,2,"2025-01-30T15:50:43.002",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963868,1738252243012,-545.227661,0.00021,2,"2025-01-30T15:50:43.012",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963869,1738252243022,-212.239583,0.00021,2,"2025-01-30T15:50:43.022",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963870,1738252243032,-545.227661,0.00021,2,"2025-01-30T15:50:43.032",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963871,1738252243042,-212.239583,0.00021,2,"2025-01-30T15:50:43.042",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963872,1738252243052,-545.227661,0.00021,2,"2025-01-30T15:50:43.052",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963873,1738252243061,-212.239583,0.00021,2,"2025-01-30T15:50:43.061",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963874,1738252243072,-212.239583,0.00021,2,"2025-01-30T15:50:43.072",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963875,1738252243082,-545.227661,0.00021,2,"2025-01-30T15:50:43.082",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963876,1738252243096,-545.227661,0.00021,2,"2025-01-30T15:50:43.096",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963877,1738252243116,-151.0,0.00021,2,"2025-01-30T15:50:43.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963878,1738252243125,-151.0,0.00021,2,"2025-01-30T15:50:43.125",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963879,1738252243135,-151.0,0.00021,2,"2025-01-30T15:50:43.135",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963880,1738252243145,-655.219287,0.00021,2,"2025-01-30T15:50:43.145",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963881,1738252243154,-655.219287,0.00021,2,"2025-01-30T15:50:43.154",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963882,1738252243164,-655.219287,0.00021,2,"2025-01-30T15:50:43.164",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963883,1738252243173,-151.0,0.00021,2,"2025-01-30T15:50:43.173",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963884,1738252243183,-151.0,0.00021,2,"2025-01-30T15:50:43.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963885,1738252243193,-655.219287,0.00021,2,"2025-01-30T15:50:43.193",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963886,1738252243461,-151.0,0.00021,2,"2025-01-30T15:50:43.461",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963887,1738252243471,-655.219287,0.00021,2,"2025-01-30T15:50:43.471",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963888,1738252243482,-655.219287,0.00021,2,"2025-01-30T15:50:43.482",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963889,1738252243491,-151.0,0.00021,2,"2025-01-30T15:50:43.491",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963890,1738252243501,-151.0,0.00021,2,"2025-01-30T15:50:43.501",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963891,1738252243511,-151.0,0.00021,2,"2025-01-30T15:50:43.511",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963892,1738252243521,-151.0,0.00021,2,"2025-01-30T15:50:43.521",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963893,1738252243531,-151.0,0.00021,2,"2025-01-30T15:50:43.531",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963894,1738252243541,-151.0,0.00021,2,"2025-01-30T15:50:43.541",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963895,1738252243553,-151.0,0.00021,2,"2025-01-30T15:50:43.553",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963896,1738252243564,-162.369514,0.00021,2,"2025-01-30T15:50:43.564",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963897,1738252243573,-2000.0,0.00021,2,"2025-01-30T15:50:43.573",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963898,1738252243583,-266.718592,0.00021,2,"2025-01-30T15:50:43.583",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963899,1738252243593,-266.718592,0.00021,2,"2025-01-30T15:50:43.593",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963900,1738252243603,-266.718592,0.00021,2,"2025-01-30T15:50:43.603",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963901,1738252243612,-266.718592,0.00021,2,"2025-01-30T15:50:43.612",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963902,1738252243622,-266.718592,0.00021,2,"2025-01-30T15:50:43.622",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963903,1738252243634,-266.718592,0.00021,2,"2025-01-30T15:50:43.634",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963904,1738252243645,-1500.0,0.00021,2,"2025-01-30T15:50:43.645",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963905,1738252243654,-1500.0,0.00021,2,"2025-01-30T15:50:43.654",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963906,1738252243663,-1500.0,0.00021,2,"2025-01-30T15:50:43.663",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963907,1738252243673,-1500.0,0.00021,2,"2025-01-30T15:50:43.673",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963908,1738252243682,-1500.0,0.00021,2,"2025-01-30T15:50:43.682",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963909,1738252243691,-1500.0,0.00021,2,"2025-01-30T15:50:43.691",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963910,1738252243701,-1500.0,0.00021,2,"2025-01-30T15:50:43.701",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963911,1738252243710,-1500.0,0.00021,2,"2025-01-30T15:50:43.710",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963912,1738252243719,-1500.0,0.00021,2,"2025-01-30T15:50:43.719",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963913,1738252243728,-1500.0,0.00021,2,"2025-01-30T15:50:43.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963914,1738252243738,-460.34,0.00021,2,"2025-01-30T15:50:43.738",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963915,1738252243748,-2098605.0,0.00021,2,"2025-01-30T15:50:43.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963916,1738252243758,-150.0,0.00021,2,"2025-01-30T15:50:43.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963917,1738252243768,-150.0,0.00021,2,"2025-01-30T15:50:43.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963918,1738252243778,-1779.24077,0.00021,2,"2025-01-30T15:50:43.778",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963919,1738252243787,-159.0,0.00021,4,"2025-01-30T15:50:43.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963920,1738252243798,-1123.3188,0.00021,2,"2025-01-30T15:50:43.798",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963921,1738252243807,-1123.3188,0.00021,2,"2025-01-30T15:50:43.807",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963922,1738252243817,-5770.63,0.00021,2,"2025-01-30T15:50:43.817",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963923,1738252243826,-2110.0,0.00021,2,"2025-01-30T15:50:43.826",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963924,1738252243836,-150.0,0.00021,2,"2025-01-30T15:50:43.836",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963925,1738252243846,-150.0,0.00021,2,"2025-01-30T15:50:43.846",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963926,1738252243856,-500.0,0.00021,2,"2025-01-30T15:50:43.856",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963927,1738252243865,-811.2959,0.00021,2,"2025-01-30T15:50:43.865",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963928,1738252243875,-811.2959,0.00021,2,"2025-01-30T15:50:43.875",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963929,1738252243884,-482.68638614,0.00021003,2,"2025-01-30T15:50:43.884",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963930,1738252243895,-151.0,0.00021005,2,"2025-01-30T15:50:43.895",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963931,1738252243907,-545.227661,0.00021005,2,"2025-01-30T15:50:43.907",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963932,1738252243918,-545.227661,0.00021005,2,"2025-01-30T15:50:43.918",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963933,1738252243928,-184.26,0.00021017,2,"2025-01-30T15:50:43.928",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963934,1738252243938,-151.0,0.0002102,2,"2025-01-30T15:50:43.938",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963935,1738252243948,-222.495758,0.0002102,2,"2025-01-30T15:50:43.948",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963936,1738252243960,-222.495758,0.0002102,2,"2025-01-30T15:50:43.960",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963937,1738252243969,-151.0,0.0002102,2,"2025-01-30T15:50:43.969",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963938,1738252243979,-872.762683,0.0002102,2,"2025-01-30T15:50:43.979",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963939,1738252243989,-151.0,0.0002102,2,"2025-01-30T15:50:43.989",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963940,1738252243998,-151.0,0.0002102,2,"2025-01-30T15:50:43.998",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963941,1738252244008,-151.0,0.0002102,2,"2025-01-30T15:50:44.008",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963942,1738252244017,-151.0,0.0002102,2,"2025-01-30T15:50:44.017",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963943,1738252244027,-3362.835488,0.0002102,2,"2025-01-30T15:50:44.027",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963944,1738252244036,-151.0,0.0002102,2,"2025-01-30T15:50:44.036",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963945,1738252244046,-655.219287,0.0002102,2,"2025-01-30T15:50:44.046",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963946,1738252244057,-151.0,0.0002102,2,"2025-01-30T15:50:44.057",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963947,1738252244067,-655.219287,0.0002102,2,"2025-01-30T15:50:44.067",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963948,1738252244076,-151.0,0.0002102,2,"2025-01-30T15:50:44.076",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963949,1738252244086,-266.718592,0.0002102,2,"2025-01-30T15:50:44.086",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963950,1738252244096,-266.718592,0.0002102,2,"2025-01-30T15:50:44.096",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963951,1738252244105,-158.39197371,0.00021023,2,"2025-01-30T15:50:44.105",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963952,1738252244115,-8649.03341616,0.00021023,2,"2025-01-30T15:50:44.115",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963953,1738252244125,-150.47604323,0.00021027,2,"2025-01-30T15:50:44.125",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963954,1738252244135,-150.0,0.00021027,2,"2025-01-30T15:50:44.135",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963955,1738252244145,-150.0,0.00021027,2,"2025-01-30T15:50:44.145",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963956,1738252244156,-500.0,0.00021027,2,"2025-01-30T15:50:44.156",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963957,1738252244165,-175.03659026,0.00021055,2,"2025-01-30T15:50:44.165",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963958,1738252244175,-202.05596736,0.00021055,2,"2025-01-30T15:50:44.175",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963959,1738252244186,-565.13393825,0.00021055,2,"2025-01-30T15:50:44.186",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963960,1738252244196,-216.824733,0.00021055,2,"2025-01-30T15:50:44.196",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963961,1738252244206,-6859.0782326,0.00021055,2,"2025-01-30T15:50:44.206",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963962,1738252244217,-462.25,0.00021063,2,"2025-01-30T15:50:44.217",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963963,1738252244227,-462.25,0.00021063,2,"2025-01-30T15:50:44.227",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963964,1738252244236,-8649.03341616,0.00021064,2,"2025-01-30T15:50:44.236",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963965,1738252244246,-482.68638614,0.00021072,2,"2025-01-30T15:50:44.246",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963966,1738252244256,-1874.0,0.00021077,2,"2025-01-30T15:50:44.256",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963967,1738252244266,-158.39197371,0.00021085,2,"2025-01-30T15:50:44.266",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963968,1738252244275,-161.80746258,0.00021085,2,"2025-01-30T15:50:44.275",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963969,1738252244285,-500.0,0.00021091,7,"2025-01-30T15:50:44.285",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963970,1738252244296,-500.0,0.00021091,7,"2025-01-30T15:50:44.296",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963971,1738252244306,-862.538769,0.00021092,2,"2025-01-30T15:50:44.306",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963972,1738252244317,-862.538769,0.00021092,2,"2025-01-30T15:50:44.317",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963973,1738252244326,-170.92632,0.00021092,2,"2025-01-30T15:50:44.326",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963974,1738252244336,-170.92632,0.00021092,2,"2025-01-30T15:50:44.336",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963975,1738252244345,-457.088565,0.00021092,2,"2025-01-30T15:50:44.345",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963976,1738252244355,-457.088565,0.00021092,2,"2025-01-30T15:50:44.355",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963977,1738252244366,-212.239583,0.00021092,2,"2025-01-30T15:50:44.366",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963978,1738252244381,-212.239583,0.00021092,2,"2025-01-30T15:50:44.381",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963979,1738252244391,-150.0,0.00021092,4,"2025-01-30T15:50:44.391",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963980,1738252244401,-3000.0,0.000211,6,"2025-01-30T15:50:44.401",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963981,1738252244412,-8649.03341616,0.00021105,2,"2025-01-30T15:50:44.412",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963982,1738252244435,-265.87,0.00021108,2,"2025-01-30T15:50:44.435",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963983,1738252244446,-210.0,0.0002114,2,"2025-01-30T15:50:44.446",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963984,1738252244457,-482.68638614,0.00021141,2,"2025-01-30T15:50:44.457",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963985,1738252244467,-158.39197371,0.00021146,2,"2025-01-30T15:50:44.467",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963986,1738252244477,-8649.03341616,0.00021146,2,"2025-01-30T15:50:44.477",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963987,1738252244487,-4892.6188087,0.00021154,2,"2025-01-30T15:50:44.487",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963988,1738252244497,-998.5605416,0.00021154,2,"2025-01-30T15:50:44.497",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963989,1738252244509,-223.1998003,0.00021154,2,"2025-01-30T15:50:44.509",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963990,1738252244523,-7060.7484246,0.00021154,2,"2025-01-30T15:50:44.523",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963991,1738252244534,-2202.8589741,0.00021155,2,"2025-01-30T15:50:44.534",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963992,1738252244546,-5036.4712829,0.00021155,2,"2025-01-30T15:50:44.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963993,1738252244560,-1027.9201565,0.00021155,2,"2025-01-30T15:50:44.560",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963994,1738252244570,-272285.84761495,0.00021167,2,"2025-01-30T15:50:44.570",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963995,1738252244580,-151.0,0.00021169,2,"2025-01-30T15:50:44.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963996,1738252244591,-151.0,0.00021169,2,"2025-01-30T15:50:44.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963997,1738252244601,-583.618702,0.00021169,2,"2025-01-30T15:50:44.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963998,1738252244611,-583.618702,0.00021169,2,"2025-01-30T15:50:44.611",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350963999,1738252244622,-151.0,0.00021169,2,"2025-01-30T15:50:44.622",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964000,1738252244633,-151.0,0.00021169,2,"2025-01-30T15:50:44.633",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964001,1738252244644,-151.0,0.00021169,2,"2025-01-30T15:50:44.644",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964002,1738252244653,-161.80746258,0.00021177,2,"2025-01-30T15:50:44.653",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964003,1738252244663,-8649.03341616,0.00021187,2,"2025-01-30T15:50:44.663",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964004,1738252244674,-2267.6272968,0.0002119,2,"2025-01-30T15:50:44.674",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964005,1738252244685,-229.5748676,0.0002119,2,"2025-01-30T15:50:44.685",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964006,1738252244695,-7262.4186165,0.0002119,2,"2025-01-30T15:50:44.695",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964007,1738252244705,-150.0,0.00021198,4,"2025-01-30T15:50:44.705",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964008,1738252244716,-11000.0,0.000212,4,"2025-01-30T15:50:44.716",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964009,1738252244726,-2332.3956194,0.00021205,2,"2025-01-30T15:50:44.726",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964010,1738252244737,-2397.1639421,0.00021205,2,"2025-01-30T15:50:44.737",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964011,1738252244747,-5180.323757,0.00021205,2,"2025-01-30T15:50:44.747",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964012,1738252244757,-5324.1762312,0.00021205,2,"2025-01-30T15:50:44.757",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964013,1738252244767,-1057.2797715,0.00021205,2,"2025-01-30T15:50:44.767",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964014,1738252244779,-1086.6393865,0.00021205,2,"2025-01-30T15:50:44.779",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964015,1738252244789,-235.949935,0.00021205,2,"2025-01-30T15:50:44.789",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964016,1738252244801,-7464.0888085,0.00021205,2,"2025-01-30T15:50:44.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964017,1738252244811,-158.39197371,0.00021208,2,"2025-01-30T15:50:44.811",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964018,1738252244821,-150.0,0.0002121,4,"2025-01-30T15:50:44.821",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964019,1738252244831,-482.68638614,0.0002121,2,"2025-01-30T15:50:44.831",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964020,1738252244841,-114612.1455608,0.0002122,2,"2025-01-30T15:50:44.841",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964021,1738252244851,-221832.3509073,0.0002122,2,"2025-01-30T15:50:44.851",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964022,1738252244862,-151.0,0.0002122,2,"2025-01-30T15:50:44.862",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964023,1738252244872,-3362.835488,0.0002122,2,"2025-01-30T15:50:44.872",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964024,1738252244882,-545.227661,0.0002122,2,"2025-01-30T15:50:44.882",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964025,1738252244892,-545.227661,0.0002122,2,"2025-01-30T15:50:44.892",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964026,1738252244903,-151.0,0.0002122,2,"2025-01-30T15:50:44.903",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964027,1738252244913,-655.219287,0.0002122,2,"2025-01-30T15:50:44.913",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964028,1738252244923,-655.219287,0.0002122,2,"2025-01-30T15:50:44.923",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964029,1738252244933,-151.0,0.0002122,2,"2025-01-30T15:50:44.933",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964030,1738252244943,-266.718592,0.0002122,2,"2025-01-30T15:50:44.943",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964031,1738252244953,-266.718592,0.0002122,2,"2025-01-30T15:50:44.953",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964032,1738252244964,-151.0,0.0002122,2,"2025-01-30T15:50:44.964",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964033,1738252244974,-331.00729,0.0002122,2,"2025-01-30T15:50:44.974",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964034,1738252244985,-331.00729,0.0002122,2,"2025-01-30T15:50:44.985",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964035,1738252244995,-455.0,0.0002122,2,"2025-01-30T15:50:44.995",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964036,1738252245006,-455.0,0.0002122,2,"2025-01-30T15:50:45.006",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964037,1738252245016,-177.683721,0.0002122,2,"2025-01-30T15:50:45.016",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964038,1738252245026,-177.683721,0.0002122,2,"2025-01-30T15:50:45.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964039,1738252245036,-1810.942186,0.0002122,2,"2025-01-30T15:50:45.036",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964040,1738252245049,-1810.942186,0.0002122,2,"2025-01-30T15:50:45.049",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964041,1738252245059,-765.583097,0.0002122,2,"2025-01-30T15:50:45.059",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964042,1738252245070,-765.583097,0.0002122,2,"2025-01-30T15:50:45.070",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964043,1738252245080,-257.742216,0.0002122,2,"2025-01-30T15:50:45.080",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964044,1738252245091,-701.976042,0.0002122,2,"2025-01-30T15:50:45.091",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964045,1738252245101,-701.976042,0.0002122,2,"2025-01-30T15:50:45.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964046,1738252245112,-151.0,0.0002122,2,"2025-01-30T15:50:45.112",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964047,1738252245122,-660.702639,0.0002122,2,"2025-01-30T15:50:45.122",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964048,1738252245133,-660.702639,0.0002122,2,"2025-01-30T15:50:45.133",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964049,1738252245143,-1102.292639,0.0002122,2,"2025-01-30T15:50:45.143",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964050,1738252245153,-1102.292639,0.0002122,2,"2025-01-30T15:50:45.153",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964051,1738252245163,-583.618702,0.0002122,2,"2025-01-30T15:50:45.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964052,1738252245173,-583.618702,0.0002122,2,"2025-01-30T15:50:45.173",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964053,1738252245183,-151.650494,0.0002122,2,"2025-01-30T15:50:45.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964054,1738252245194,-219.494836,0.0002122,2,"2025-01-30T15:50:45.194",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964055,1738252245204,-219.494836,0.0002122,2,"2025-01-30T15:50:45.204",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964056,1738252245213,-151.0,0.0002122,2,"2025-01-30T15:50:45.213",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964057,1738252245223,-151.0,0.0002122,2,"2025-01-30T15:50:45.223",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964058,1738252245234,-8649.03341616,0.00021228,2,"2025-01-30T15:50:45.234",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964059,1738252245244,-151.0,0.00021246,2,"2025-01-30T15:50:45.244",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964060,1738252245254,-151.0,0.00021246,2,"2025-01-30T15:50:45.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964061,1738252245265,-151.0,0.00021246,2,"2025-01-30T15:50:45.265",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964062,1738252245275,-151.0,0.00021246,2,"2025-01-30T15:50:45.275",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964063,1738252245285,-6393.093656,0.00021246,2,"2025-01-30T15:50:45.285",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964065,1738252245297,-6393.093656,0.00021246,2,"2025-01-30T15:50:45.297",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964066,1738252245307,-2461.9322647,0.00021246,2,"2025-01-30T15:50:45.307",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964067,1738252245318,-5468.0287053,0.00021246,2,"2025-01-30T15:50:45.318",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964068,1738252245327,-151.0,0.00021246,2,"2025-01-30T15:50:45.327",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964069,1738252245337,-1115.9990015,0.00021246,2,"2025-01-30T15:50:45.337",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964070,1738252245347,-757.360816,0.00021246,2,"2025-01-30T15:50:45.347",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964071,1738252245357,-757.360816,0.00021246,2,"2025-01-30T15:50:45.357",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964072,1738252245367,-242.3250023,0.00021246,2,"2025-01-30T15:50:45.367",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964073,1738252245377,-7665.7590004,0.00021246,2,"2025-01-30T15:50:45.377",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964074,1738252245386,-437.98305,0.00021246,2,"2025-01-30T15:50:45.386",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964075,1738252245396,-437.98305,0.00021246,2,"2025-01-30T15:50:45.396",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964076,1738252245407,-432.64234212,0.0002125,6,"2025-01-30T15:50:45.407",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964078,1738252245418,-151.0,0.00021254,2,"2025-01-30T15:50:45.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964083,1738252245428,-430.928331,0.00021254,2,"2025-01-30T15:50:45.428",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964085,1738252245438,-430.928331,0.00021254,2,"2025-01-30T15:50:45.438",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964086,1738252245449,-175.326293,0.00021254,2,"2025-01-30T15:50:45.449",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964088,1738252245460,-4089.946715,0.00021254,2,"2025-01-30T15:50:45.460",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964089,1738252245470,-4089.946715,0.00021254,2,"2025-01-30T15:50:45.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964090,1738252245480,-151.0,0.00021254,2,"2025-01-30T15:50:45.480",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964091,1738252245489,-151.0,0.00021254,2,"2025-01-30T15:50:45.489",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964092,1738252245500,-531.032087,0.00021254,2,"2025-01-30T15:50:45.500",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964093,1738252245510,-531.032087,0.00021254,2,"2025-01-30T15:50:45.510",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964094,1738252245521,-151.0,0.00021254,2,"2025-01-30T15:50:45.521",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964095,1738252245531,-151.0,0.00021254,2,"2025-01-30T15:50:45.531",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964096,1738252245541,-1088.38978,0.00021254,2,"2025-01-30T15:50:45.541",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964097,1738252245553,-1088.38978,0.00021254,2,"2025-01-30T15:50:45.553",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964098,1738252245566,-203.935523,0.00021254,2,"2025-01-30T15:50:45.566",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964100,1738252245576,-203.935523,0.00021254,2,"2025-01-30T15:50:45.576",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964101,1738252245585,-1396.625539,0.00021254,2,"2025-01-30T15:50:45.585",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964102,1738252245596,-1396.625539,0.00021254,2,"2025-01-30T15:50:45.596",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964103,1738252245606,-189.902855,0.00021254,2,"2025-01-30T15:50:45.606",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964104,1738252245616,-189.902855,0.00021254,2,"2025-01-30T15:50:45.616",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964105,1738252245626,-151.0,0.00021269,2,"2025-01-30T15:50:45.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964106,1738252245637,-151.0,0.00021269,2,"2025-01-30T15:50:45.637",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964107,1738252245648,-151.0,0.00021269,2,"2025-01-30T15:50:45.648",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964108,1738252245658,-151.0,0.00021269,2,"2025-01-30T15:50:45.658",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964109,1738252245669,-151.135644,0.00021269,2,"2025-01-30T15:50:45.669",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964110,1738252245679,-1878.326364,0.00021269,2,"2025-01-30T15:50:45.679",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964111,1738252245689,-1878.326364,0.00021269,2,"2025-01-30T15:50:45.689",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964112,1738252245699,-151.0,0.00021269,2,"2025-01-30T15:50:45.699",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964113,1738252245710,-151.0,0.00021269,2,"2025-01-30T15:50:45.710",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964114,1738252245725,-151.0,0.00021269,2,"2025-01-30T15:50:45.725",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964115,1738252245734,-151.0,0.00021269,2,"2025-01-30T15:50:45.734",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964116,1738252245745,-151.0,0.00021269,2,"2025-01-30T15:50:45.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964117,1738252245755,-159.326527,0.00021269,2,"2025-01-30T15:50:45.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964118,1738252245766,-159.326527,0.00021269,2,"2025-01-30T15:50:45.766",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964119,1738252245778,-151.0,0.00021269,2,"2025-01-30T15:50:45.778",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964120,1738252245788,-288.34706,0.00021269,2,"2025-01-30T15:50:45.788",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964121,1738252245800,-704.034884,0.00021269,2,"2025-01-30T15:50:45.800",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964122,1738252245809,-704.034884,0.00021269,2,"2025-01-30T15:50:45.809",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964123,1738252245820,-151.0,0.00021269,2,"2025-01-30T15:50:45.820",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964124,1738252245830,-1569.535793,0.00021269,2,"2025-01-30T15:50:45.830",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964125,1738252245840,-151.0,0.00021269,2,"2025-01-30T15:50:45.840",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964126,1738252245851,-151.0,0.00021269,2,"2025-01-30T15:50:45.851",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964127,1738252245861,-151.0,0.00021269,2,"2025-01-30T15:50:45.861",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964128,1738252245871,-438.192308,0.00021269,2,"2025-01-30T15:50:45.871",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964129,1738252245881,-438.192308,0.00021269,2,"2025-01-30T15:50:45.881",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964130,1738252245891,-151.0,0.00021269,2,"2025-01-30T15:50:45.891",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964131,1738252245901,-151.0,0.00021269,2,"2025-01-30T15:50:45.901",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964132,1738252245910,-935.824557,0.00021269,2,"2025-01-30T15:50:45.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964133,1738252245920,-935.824557,0.00021269,2,"2025-01-30T15:50:45.920",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964134,1738252245930,-158.39197371,0.00021269,2,"2025-01-30T15:50:45.930",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964135,1738252245940,-8649.03341616,0.00021269,2,"2025-01-30T15:50:45.940",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964136,1738252245950,-161.80746258,0.00021269,2,"2025-01-30T15:50:45.950",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964137,1738252245960,-1364.09313098,0.00021269,2,"2025-01-30T15:50:45.960",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964138,1738252245970,-1364.09313098,0.00021269,2,"2025-01-30T15:50:45.970",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964139,1738252245980,-1364.09313098,0.00021269,2,"2025-01-30T15:50:45.980",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964140,1738252245990,-1364.09313098,0.00021269,2,"2025-01-30T15:50:45.990",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964141,1738252246000,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.000",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964142,1738252246010,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.010",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964143,1738252246021,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.021",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964144,1738252246031,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.031",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964145,1738252246042,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.042",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964146,1738252246055,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.055",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964147,1738252246065,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.065",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964148,1738252246075,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.075",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964149,1738252246086,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.086",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964150,1738252246095,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.095",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964151,1738252246106,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.106",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964152,1738252246116,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964153,1738252246126,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.126",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964154,1738252246137,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.137",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964155,1738252246148,-1364.09313098,0.00021269,2,"2025-01-30T15:50:46.148",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964156,1738252246158,-1364.09,0.00021269,2,"2025-01-30T15:50:46.158",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964157,1738252246168,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.168",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964158,1738252246178,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.178",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964159,1738252246189,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.189",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964160,1738252246199,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.199",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964161,1738252246208,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.208",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964162,1738252246218,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.218",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964163,1738252246228,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.228",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964164,1738252246239,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.239",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964165,1738252246251,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.251",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964166,1738252246262,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.262",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964167,1738252246273,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.273",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964168,1738252246284,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.284",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964169,1738252246297,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.297",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964170,1738252246307,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.307",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964171,1738252246317,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.317",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964172,1738252246327,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.327",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964173,1738252246337,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.337",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964174,1738252246347,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.347",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964175,1738252246358,-3554.92617015,0.00021269,2,"2025-01-30T15:50:46.358",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964176,1738252246367,-3554.92,0.00021269,2,"2025-01-30T15:50:46.367",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964177,1738252246378,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.378",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964178,1738252246388,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.388",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964179,1738252246398,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.398",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964180,1738252246408,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.408",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964181,1738252246418,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964182,1738252246428,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.428",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964183,1738252246438,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.438",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964184,1738252246448,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.448",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964185,1738252246459,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.459",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964186,1738252246469,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.469",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964187,1738252246479,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.479",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964188,1738252246489,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.489",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964189,1738252246499,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.499",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964190,1738252246509,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.509",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964191,1738252246519,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.519",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964192,1738252246528,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.528",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964193,1738252246538,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.538",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964194,1738252246551,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.551",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964195,1738252246561,-1908.61975034,0.00021269,2,"2025-01-30T15:50:46.561",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964196,1738252246571,-1908.61,0.00021269,2,"2025-01-30T15:50:46.571",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964197,1738252246581,-324.01286757,0.00021273,2,"2025-01-30T15:50:46.581",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964198,1738252246592,-161.26655321,0.00021273,2,"2025-01-30T15:50:46.592",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964199,1738252246602,-482.68638614,0.00021279,2,"2025-01-30T15:50:46.602",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964200,1738252246612,-1874.0,0.00021292,2,"2025-01-30T15:50:46.612",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964201,1738252246622,-150.0,0.00021304,4,"2025-01-30T15:50:46.622",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964202,1738252246632,-482.68638614,0.00021348,2,"2025-01-30T15:50:46.632",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964203,1738252246643,-500.0,0.00021356,2,"2025-01-30T15:50:46.643",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964204,1738252246655,-500.0,0.00021365,7,"2025-01-30T15:50:46.655",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964205,1738252246664,-500.0,0.00021365,7,"2025-01-30T15:50:46.664",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964206,1738252246674,-53426.60638905,0.00021367,3,"2025-01-30T15:50:46.674",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964207,1738252246685,-151.0,0.00021367,2,"2025-01-30T15:50:46.685",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964208,1738252246694,-215.631777,0.00021367,2,"2025-01-30T15:50:46.694",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964209,1738252246703,-215.631777,0.00021367,2,"2025-01-30T15:50:46.703",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964210,1738252246713,-475.619296,0.00021367,2,"2025-01-30T15:50:46.713",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964211,1738252246723,-475.619296,0.00021367,2,"2025-01-30T15:50:46.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964212,1738252246734,-151.0,0.00021367,2,"2025-01-30T15:50:46.734",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964213,1738252246746,-151.0,0.00021367,2,"2025-01-30T15:50:46.746",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964214,1738252246756,-151.0,0.00021367,2,"2025-01-30T15:50:46.756",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964215,1738252246766,-222.495758,0.00021367,2,"2025-01-30T15:50:46.766",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964216,1738252246777,-222.495758,0.00021367,2,"2025-01-30T15:50:46.777",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964217,1738252246787,-151.0,0.00021367,2,"2025-01-30T15:50:46.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964218,1738252246799,-872.762683,0.00021367,2,"2025-01-30T15:50:46.799",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964219,1738252246809,-151.0,0.00021367,2,"2025-01-30T15:50:46.809",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964220,1738252246819,-151.0,0.00021367,2,"2025-01-30T15:50:46.819",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964221,1738252246830,-151.0,0.00021367,2,"2025-01-30T15:50:46.830",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964222,1738252246839,-151.0,0.00021367,2,"2025-01-30T15:50:46.839",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964223,1738252246849,-862.538769,0.00021367,2,"2025-01-30T15:50:46.849",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964224,1738252246859,-862.538769,0.00021367,2,"2025-01-30T15:50:46.859",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964225,1738252246869,-221.782763,0.00021367,2,"2025-01-30T15:50:46.869",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964226,1738252246878,-221.782763,0.00021367,2,"2025-01-30T15:50:46.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964227,1738252246888,-170.92632,0.00021367,2,"2025-01-30T15:50:46.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964228,1738252246897,-170.92632,0.00021367,2,"2025-01-30T15:50:46.897",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964229,1738252246908,-457.088565,0.00021367,2,"2025-01-30T15:50:46.908",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964230,1738252246917,-457.088565,0.00021367,2,"2025-01-30T15:50:46.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964231,1738252246928,-212.239583,0.00021367,2,"2025-01-30T15:50:46.928",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964232,1738252246938,-212.239583,0.00021367,2,"2025-01-30T15:50:46.938",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964233,1738252246948,-151.0,0.00021367,2,"2025-01-30T15:50:46.948",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964234,1738252246957,-168.852199,0.00021367,2,"2025-01-30T15:50:46.957",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964235,1738252246966,-168.852199,0.00021367,2,"2025-01-30T15:50:46.966",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964236,1738252246977,-173.772287,0.00021367,2,"2025-01-30T15:50:46.977",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964237,1738252246987,-173.772287,0.00021367,2,"2025-01-30T15:50:46.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964238,1738252246997,-266.362578,0.00021367,2,"2025-01-30T15:50:46.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964239,1738252247007,-266.362578,0.00021367,2,"2025-01-30T15:50:47.007",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964240,1738252247017,-500.0,0.00021367,2,"2025-01-30T15:50:47.017",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964241,1738252247026,-1165.60701582,0.00021368,3,"2025-01-30T15:50:47.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964242,1738252247037,-103997.04796506,0.00021368,3,"2025-01-30T15:50:47.037",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964243,1738252247048,-2000.0,0.00021368,2,"2025-01-30T15:50:47.048",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964244,1738252247057,-2000.0,0.00021368,2,"2025-01-30T15:50:47.057",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964245,1738252247068,-2000.0,0.00021368,2,"2025-01-30T15:50:47.068",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964246,1738252247078,-2000.0,0.00021368,2,"2025-01-30T15:50:47.078",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964247,1738252247087,-2000.0,0.00021368,2,"2025-01-30T15:50:47.087",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964248,1738252247097,-2000.0,0.00021368,2,"2025-01-30T15:50:47.097",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964249,1738252247107,-246.225,0.00021368,2,"2025-01-30T15:50:47.107",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964250,1738252247116,-246.225,0.00021368,2,"2025-01-30T15:50:47.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964251,1738252247126,-151.0,0.00021368,2,"2025-01-30T15:50:47.126",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964252,1738252247136,-430.928331,0.00021368,2,"2025-01-30T15:50:47.136",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964253,1738252247146,-430.928331,0.00021368,2,"2025-01-30T15:50:47.146",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964254,1738252247157,-4089.946715,0.00021368,2,"2025-01-30T15:50:47.157",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964255,1738252247168,-4089.946715,0.00021368,2,"2025-01-30T15:50:47.168",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964256,1738252247178,-151.0,0.00021368,2,"2025-01-30T15:50:47.178",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964257,1738252247189,-151.0,0.00021368,2,"2025-01-30T15:50:47.189",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964258,1738252247198,-531.032087,0.00021368,2,"2025-01-30T15:50:47.198",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964259,1738252247442,-531.032087,0.00021368,2,"2025-01-30T15:50:47.442",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964260,1738252247453,-151.0,0.00021368,2,"2025-01-30T15:50:47.453",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964261,1738252247464,-151.0,0.00021368,2,"2025-01-30T15:50:47.464",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964262,1738252247473,-151.0,0.00021368,2,"2025-01-30T15:50:47.473",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964263,1738252247482,-151.0,0.00021368,2,"2025-01-30T15:50:47.482",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964264,1738252247492,-1088.38978,0.00021368,2,"2025-01-30T15:50:47.492",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964265,1738252247502,-1088.38978,0.00021368,2,"2025-01-30T15:50:47.502",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964266,1738252247512,-151.0,0.00021368,2,"2025-01-30T15:50:47.512",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964267,1738252247521,-203.935523,0.00021368,2,"2025-01-30T15:50:47.521",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964268,1738252247531,-203.935523,0.00021368,2,"2025-01-30T15:50:47.531",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964269,1738252247541,-151.0,0.00021368,2,"2025-01-30T15:50:47.541",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964270,1738252247553,-6393.093656,0.00021368,2,"2025-01-30T15:50:47.553",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964271,1738252247567,-6393.093656,0.00021368,2,"2025-01-30T15:50:47.567",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964272,1738252247577,-1396.625539,0.00021368,2,"2025-01-30T15:50:47.577",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964273,1738252247586,-1396.625539,0.00021368,2,"2025-01-30T15:50:47.586",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964274,1738252247596,-189.902855,0.00021368,2,"2025-01-30T15:50:47.596",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964275,1738252247607,-189.902855,0.00021368,2,"2025-01-30T15:50:47.607",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964276,1738252247616,-455.0,0.00021368,2,"2025-01-30T15:50:47.616",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964277,1738252247626,-455.0,0.00021368,2,"2025-01-30T15:50:47.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964278,1738252247638,-151.0,0.00021368,2,"2025-01-30T15:50:47.638",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964279,1738252247648,-757.360816,0.00021368,2,"2025-01-30T15:50:47.648",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964280,1738252247657,-757.360816,0.00021368,2,"2025-01-30T15:50:47.657",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964281,1738252247667,-177.683721,0.00021368,2,"2025-01-30T15:50:47.667",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964282,1738252247677,-177.683721,0.00021368,2,"2025-01-30T15:50:47.677",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964283,1738252247687,-1810.942186,0.00021368,2,"2025-01-30T15:50:47.687",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964284,1738252247696,-1810.942186,0.00021368,2,"2025-01-30T15:50:47.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964285,1738252247705,-765.583097,0.00021368,2,"2025-01-30T15:50:47.705",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964286,1738252247715,-765.583097,0.00021368,2,"2025-01-30T15:50:47.715",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964287,1738252247725,-701.976042,0.00021368,2,"2025-01-30T15:50:47.725",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964288,1738252247735,-701.976042,0.00021368,2,"2025-01-30T15:50:47.735",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964289,1738252247745,-151.0,0.00021368,2,"2025-01-30T15:50:47.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964290,1738252247754,-660.702639,0.00021368,2,"2025-01-30T15:50:47.754",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964291,1738252247764,-660.702639,0.00021368,2,"2025-01-30T15:50:47.764",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964292,1738252247773,-1102.292639,0.00021368,2,"2025-01-30T15:50:47.773",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964293,1738252247782,-1102.292639,0.00021368,2,"2025-01-30T15:50:47.782",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964294,1738252247792,-583.618702,0.00021368,2,"2025-01-30T15:50:47.792",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964295,1738252247802,-437.98305,0.00021368,2,"2025-01-30T15:50:47.802",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964296,1738252247812,-583.618702,0.00021368,2,"2025-01-30T15:50:47.812",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964297,1738252247822,-437.98305,0.00021368,2,"2025-01-30T15:50:47.822",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964298,1738252247832,-219.494836,0.00021368,2,"2025-01-30T15:50:47.832",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964299,1738252247843,-219.494836,0.00021368,2,"2025-01-30T15:50:47.843",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964300,1738252247853,-151.0,0.00021368,2,"2025-01-30T15:50:47.853",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964301,1738252247863,-151.0,0.00021368,2,"2025-01-30T15:50:47.863",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964302,1738252247872,-500.0,0.00021369,30,"2025-01-30T15:50:47.872",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964303,1738252247882,-500.0,0.00021369,30,"2025-01-30T15:50:47.882",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964304,1738252247892,-500.0,0.00021369,30,"2025-01-30T15:50:47.892",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964305,1738252247901,-500.0,0.00021369,30,"2025-01-30T15:50:47.901",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964306,1738252247911,-500.0,0.00021369,30,"2025-01-30T15:50:47.911",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964307,1738252247921,-500.0,0.00021369,30,"2025-01-30T15:50:47.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964308,1738252247931,-500.0,0.00021369,30,"2025-01-30T15:50:47.931",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964309,1738252247940,-500.0,0.00021369,30,"2025-01-30T15:50:47.940",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964310,1738252247950,-500.0,0.00021369,30,"2025-01-30T15:50:47.950",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964311,1738252247960,-500.0,0.00021369,30,"2025-01-30T15:50:47.960",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964312,1738252247969,-500.0,0.00021369,30,"2025-01-30T15:50:47.969",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964313,1738252247978,-500.0,0.00021369,30,"2025-01-30T15:50:47.978",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964314,1738252247989,-500.0,0.00021369,30,"2025-01-30T15:50:47.989",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964315,1738252247998,-500.0,0.00021369,30,"2025-01-30T15:50:47.998",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964316,1738252248008,-500.0,0.00021369,30,"2025-01-30T15:50:48.008",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964317,1738252248017,-500.0,0.00021369,30,"2025-01-30T15:50:48.017",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964318,1738252248027,-500.0,0.00021369,30,"2025-01-30T15:50:48.027",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964319,1738252248037,-500.0,0.00021369,30,"2025-01-30T15:50:48.037",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964320,1738252248048,-500.0,0.00021369,30,"2025-01-30T15:50:48.048",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964321,1738252248059,-500.0,0.00021369,30,"2025-01-30T15:50:48.059",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964322,1738252248069,-500.0,0.00021369,30,"2025-01-30T15:50:48.069",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964323,1738252248078,-500.0,0.00021369,30,"2025-01-30T15:50:48.078",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964324,1738252248088,-500.0,0.00021369,30,"2025-01-30T15:50:48.088",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964325,1738252248098,-358.21612366,0.00021369,30,"2025-01-30T15:50:48.098",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964326,1738252248108,-1034.37,0.00021369,30,"2025-01-30T15:50:48.108",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964327,1738252248118,-1034.37,0.00021369,30,"2025-01-30T15:50:48.118",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964328,1738252248128,-1034.37,0.00021369,30,"2025-01-30T15:50:48.128",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964329,1738252248137,-1034.37,0.00021369,30,"2025-01-30T15:50:48.137",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964330,1738252248147,-1034.37,0.00021369,30,"2025-01-30T15:50:48.147",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964331,1738252248157,-1034.37,0.00021369,30,"2025-01-30T15:50:48.157",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964332,1738252248167,-1034.37,0.00021369,30,"2025-01-30T15:50:48.167",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964333,1738252248176,-1034.37,0.00021369,30,"2025-01-30T15:50:48.176",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964334,1738252248185,-1034.37,0.00021369,30,"2025-01-30T15:50:48.185",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964335,1738252248195,-1034.37,0.00021369,30,"2025-01-30T15:50:48.195",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964336,1738252248205,-1034.37,0.00021369,30,"2025-01-30T15:50:48.205",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964337,1738252248215,-1034.37,0.00021369,30,"2025-01-30T15:50:48.215",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964338,1738252248224,-1034.37,0.00021369,30,"2025-01-30T15:50:48.224",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964339,1738252248234,-1034.37,0.00021369,30,"2025-01-30T15:50:48.234",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964340,1738252248244,-1034.37,0.00021369,30,"2025-01-30T15:50:48.244",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964341,1738252248254,-1034.37,0.00021369,30,"2025-01-30T15:50:48.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964342,1738252248264,-1034.37,0.00021369,30,"2025-01-30T15:50:48.264",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964343,1738252248274,-1034.37,0.00021369,30,"2025-01-30T15:50:48.274",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964344,1738252248283,-1034.37,0.00021369,30,"2025-01-30T15:50:48.283",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964345,1738252248293,-1034.37,0.00021369,30,"2025-01-30T15:50:48.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964346,1738252248305,-1034.37,0.00021369,30,"2025-01-30T15:50:48.305",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964347,1738252248314,-1034.37,0.00021369,30,"2025-01-30T15:50:48.314",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964348,1738252248323,-1034.37,0.00021369,30,"2025-01-30T15:50:48.323",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964349,1738252248333,-1034.53131981,0.00021369,30,"2025-01-30T15:50:48.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964350,1738252248342,-151.0,0.00021369,2,"2025-01-30T15:50:48.342",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964351,1738252248352,-151.0,0.00021369,2,"2025-01-30T15:50:48.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964352,1738252248363,-151.0,0.00021369,2,"2025-01-30T15:50:48.363",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964353,1738252248372,-151.0,0.00021369,2,"2025-01-30T15:50:48.372",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964354,1738252248382,-215.631777,0.00021369,2,"2025-01-30T15:50:48.382",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964355,1738252248391,-215.631777,0.00021369,2,"2025-01-30T15:50:48.391",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964356,1738252248401,-215.631777,0.00021369,2,"2025-01-30T15:50:48.401",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964357,1738252248410,-215.631777,0.00021369,2,"2025-01-30T15:50:48.410",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964358,1738252248420,-215.631777,0.00021369,2,"2025-01-30T15:50:48.420",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964359,1738252248430,-215.631777,0.00021369,2,"2025-01-30T15:50:48.430",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964360,1738252248439,-215.631777,0.00021369,2,"2025-01-30T15:50:48.439",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964361,1738252248450,-215.631786,0.00021369,2,"2025-01-30T15:50:48.450",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964362,1738252248459,-475.619296,0.00021369,2,"2025-01-30T15:50:48.459",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964363,1738252248468,-475.619296,0.00021369,2,"2025-01-30T15:50:48.468",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964364,1738252248478,-475.619296,0.00021369,2,"2025-01-30T15:50:48.478",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964365,1738252248488,-475.619296,0.00021369,2,"2025-01-30T15:50:48.488",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964366,1738252248498,-475.619296,0.00021369,2,"2025-01-30T15:50:48.498",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964367,1738252248508,-475.619296,0.00021369,2,"2025-01-30T15:50:48.508",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964368,1738252248517,-475.619296,0.00021369,2,"2025-01-30T15:50:48.517",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964369,1738252248527,-475.619296,0.00021369,2,"2025-01-30T15:50:48.527",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964370,1738252248536,-151.0,0.00021369,2,"2025-01-30T15:50:48.536",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964371,1738252248548,-151.0,0.00021369,2,"2025-01-30T15:50:48.548",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964372,1738252248562,-238.819349,0.00021369,2,"2025-01-30T15:50:48.562",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964373,1738252248572,-158.839867,0.00021369,4,"2025-01-30T15:50:48.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964374,1738252248582,-151.0,0.00021369,2,"2025-01-30T15:50:48.582",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964375,1738252248591,-151.0,0.00021369,2,"2025-01-30T15:50:48.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964376,1738252248602,-151.0,0.00021369,2,"2025-01-30T15:50:48.602",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964377,1738252248612,-151.0,0.00021369,2,"2025-01-30T15:50:48.612",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964378,1738252248621,-154.134863,0.00021369,2,"2025-01-30T15:50:48.621",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964379,1738252248632,-222.495758,0.00021369,2,"2025-01-30T15:50:48.632",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964380,1738252248641,-222.495758,0.00021369,2,"2025-01-30T15:50:48.641",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964381,1738252248651,-222.495758,0.00021369,2,"2025-01-30T15:50:48.651",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964382,1738252248660,-222.495758,0.00021369,2,"2025-01-30T15:50:48.660",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964383,1738252248670,-222.495758,0.00021369,2,"2025-01-30T15:50:48.670",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964384,1738252248680,-222.495758,0.00021369,2,"2025-01-30T15:50:48.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964385,1738252248690,-222.495758,0.00021369,2,"2025-01-30T15:50:48.690",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964386,1738252248699,-222.495751,0.00021369,2,"2025-01-30T15:50:48.699",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964387,1738252248709,-151.0,0.00021369,2,"2025-01-30T15:50:48.709",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964388,1738252248719,-151.0,0.00021369,2,"2025-01-30T15:50:48.719",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964389,1738252248729,-206.731074,0.00021369,2,"2025-01-30T15:50:48.729",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964390,1738252248739,-872.762683,0.00021369,2,"2025-01-30T15:50:48.739",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964391,1738252248748,-872.762683,0.00021369,2,"2025-01-30T15:50:48.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964392,1738252248758,-872.762683,0.00021369,2,"2025-01-30T15:50:48.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964393,1738252248768,-872.762674,0.00021369,2,"2025-01-30T15:50:48.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964394,1738252248778,-151.0,0.00021369,2,"2025-01-30T15:50:48.778",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964395,1738252248788,-151.0,0.00021369,2,"2025-01-30T15:50:48.788",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964396,1738252248798,-151.0,0.00021369,2,"2025-01-30T15:50:48.798",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964397,1738252248808,-151.0,0.00021369,2,"2025-01-30T15:50:48.808",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964398,1738252248817,-151.0,0.00021369,2,"2025-01-30T15:50:48.817",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964399,1738252248827,-151.0,0.00021369,2,"2025-01-30T15:50:48.827",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964400,1738252248837,-211.936471,0.00021369,2,"2025-01-30T15:50:48.837",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964401,1738252248847,-151.0,0.00021369,2,"2025-01-30T15:50:48.847",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964402,1738252248857,-151.0,0.00021369,2,"2025-01-30T15:50:48.857",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964403,1738252248868,-151.0,0.00021369,2,"2025-01-30T15:50:48.868",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964404,1738252248878,-151.0,0.00021369,2,"2025-01-30T15:50:48.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964405,1738252248888,-151.0,0.00021369,2,"2025-01-30T15:50:48.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964406,1738252248898,-151.0,0.00021369,2,"2025-01-30T15:50:48.898",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964407,1738252248908,-273.880101,0.00021369,2,"2025-01-30T15:50:48.908",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964408,1738252248917,-862.538769,0.00021369,2,"2025-01-30T15:50:48.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964409,1738252248928,-862.538769,0.00021369,2,"2025-01-30T15:50:48.928",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964410,1738252248937,-862.538769,0.00021369,2,"2025-01-30T15:50:48.937",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964411,1738252248948,-862.538769,0.00021369,2,"2025-01-30T15:50:48.948",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964412,1738252248958,-862.538769,0.00021369,2,"2025-01-30T15:50:48.958",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964413,1738252248968,-862.538769,0.00021369,2,"2025-01-30T15:50:48.968",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964414,1738252248977,-862.538769,0.00021369,2,"2025-01-30T15:50:48.977",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964415,1738252248987,-862.538766,0.00021369,2,"2025-01-30T15:50:48.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964416,1738252248997,-221.782763,0.00021369,2,"2025-01-30T15:50:48.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964417,1738252249007,-221.782763,0.00021369,2,"2025-01-30T15:50:49.007",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964418,1738252249017,-221.782763,0.00021369,2,"2025-01-30T15:50:49.017",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964419,1738252249027,-221.782763,0.00021369,2,"2025-01-30T15:50:49.027",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964420,1738252249037,-221.782763,0.00021369,2,"2025-01-30T15:50:49.037",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964421,1738252249047,-221.782763,0.00021369,2,"2025-01-30T15:50:49.047",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964422,1738252249057,-221.782763,0.00021369,2,"2025-01-30T15:50:49.057",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964423,1738252249067,-221.782772,0.00021369,2,"2025-01-30T15:50:49.067",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964424,1738252249077,-170.92632,0.00021369,2,"2025-01-30T15:50:49.077",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964425,1738252249088,-170.92632,0.00021369,2,"2025-01-30T15:50:49.088",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964426,1738252249098,-170.92632,0.00021369,2,"2025-01-30T15:50:49.098",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964427,1738252249108,-170.92632,0.00021369,2,"2025-01-30T15:50:49.108",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964428,1738252249117,-151.0,0.00021369,2,"2025-01-30T15:50:49.117",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964429,1738252249127,-151.0,0.00021369,2,"2025-01-30T15:50:49.127",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964430,1738252249137,-170.92632,0.00021369,2,"2025-01-30T15:50:49.137",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964431,1738252249146,-151.0,0.00021369,2,"2025-01-30T15:50:49.146",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964432,1738252249156,-170.92632,0.00021369,2,"2025-01-30T15:50:49.156",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964433,1738252249166,-151.0,0.00021369,2,"2025-01-30T15:50:49.166",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964434,1738252249176,-170.92632,0.00021369,2,"2025-01-30T15:50:49.176",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964435,1738252249186,-170.926315,0.00021369,2,"2025-01-30T15:50:49.186",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964436,1738252249198,-151.0,0.00021369,2,"2025-01-30T15:50:49.198",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964437,1738252249208,-170.376399,0.00021369,2,"2025-01-30T15:50:49.208",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964438,1738252249218,-457.088565,0.00021369,2,"2025-01-30T15:50:49.218",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964439,1738252249229,-457.088565,0.00021369,2,"2025-01-30T15:50:49.229",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964440,1738252249240,-457.088565,0.00021369,2,"2025-01-30T15:50:49.240",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964441,1738252249250,-457.088565,0.00021369,2,"2025-01-30T15:50:49.250",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964442,1738252249260,-457.088565,0.00021369,2,"2025-01-30T15:50:49.260",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964443,1738252249270,-457.088565,0.00021369,2,"2025-01-30T15:50:49.270",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964444,1738252249281,-457.088565,0.00021369,2,"2025-01-30T15:50:49.281",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964445,1738252249290,-457.088564,0.00021369,2,"2025-01-30T15:50:49.290",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964446,1738252249302,-3362.835488,0.00021369,2,"2025-01-30T15:50:49.302",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964447,1738252249312,-3362.835488,0.00021369,2,"2025-01-30T15:50:49.312",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964448,1738252249321,-3362.835498,0.00021369,2,"2025-01-30T15:50:49.321",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964449,1738252249332,-492.04841774,0.00021369,4,"2025-01-30T15:50:49.332",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964450,1738252249342,-500.0,0.00021369,4,"2025-01-30T15:50:49.342",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964451,1738252249352,-498.74759322,0.00021369,4,"2025-01-30T15:50:49.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964452,1738252249362,-500.0,0.00021369,4,"2025-01-30T15:50:49.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964453,1738252249371,-500.0,0.00021369,4,"2025-01-30T15:50:49.371",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964454,1738252249382,-500.0,0.00021369,4,"2025-01-30T15:50:49.382",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964455,1738252249392,-500.0,0.00021369,4,"2025-01-30T15:50:49.392",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964456,1738252249402,-500.0,0.00021369,4,"2025-01-30T15:50:49.402",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964457,1738252249412,-527.54362867,0.00021369,4,"2025-01-30T15:50:49.412",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964458,1738252249423,-212.239583,0.00021369,2,"2025-01-30T15:50:49.423",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964459,1738252249433,-545.227661,0.00021369,2,"2025-01-30T15:50:49.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964460,1738252249442,-212.239583,0.00021369,2,"2025-01-30T15:50:49.442",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964461,1738252249452,-545.227661,0.00021369,2,"2025-01-30T15:50:49.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964462,1738252249463,-212.239583,0.00021369,2,"2025-01-30T15:50:49.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964463,1738252249473,-545.227661,0.00021369,2,"2025-01-30T15:50:49.473",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964464,1738252249484,-212.239583,0.00021369,2,"2025-01-30T15:50:49.484",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964465,1738252249494,-545.227661,0.00021369,2,"2025-01-30T15:50:49.494",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964466,1738252249505,-545.227661,0.00021369,2,"2025-01-30T15:50:49.505",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964467,1738252249516,-212.239583,0.00021369,2,"2025-01-30T15:50:49.516",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964468,1738252249526,-545.227661,0.00021369,2,"2025-01-30T15:50:49.526",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964469,1738252249537,-545.227661,0.00021369,2,"2025-01-30T15:50:49.537",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964470,1738252249546,-212.239583,0.00021369,2,"2025-01-30T15:50:49.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964471,1738252249560,-545.227661,0.00021369,2,"2025-01-30T15:50:49.560",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964472,1738252249570,-212.239583,0.00021369,2,"2025-01-30T15:50:49.570",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964473,1738252249580,-545.227661,0.00021369,2,"2025-01-30T15:50:49.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964474,1738252249591,-212.23959,0.00021369,2,"2025-01-30T15:50:49.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964475,1738252249600,-545.227666,0.00021369,2,"2025-01-30T15:50:49.600",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964476,1738252249610,-679.01569,0.00021369,2,"2025-01-30T15:50:49.610",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964477,1738252249619,-679.015696,0.00021369,2,"2025-01-30T15:50:49.619",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964478,1738252249629,-509.00952392,0.00021369,4,"2025-01-30T15:50:49.629",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964479,1738252249640,-151.0,0.00021369,2,"2025-01-30T15:50:49.640",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964480,1738252249649,-151.0,0.00021369,2,"2025-01-30T15:50:49.649",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964481,1738252249660,-151.0,0.00021369,2,"2025-01-30T15:50:49.660",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964482,1738252249670,-518.13944791,0.00021369,4,"2025-01-30T15:50:49.670",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964483,1738252249680,-655.219287,0.00021369,2,"2025-01-30T15:50:49.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964484,1738252249690,-500.0,0.00021369,4,"2025-01-30T15:50:49.690",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964485,1738252249701,-500.0,0.00021369,4,"2025-01-30T15:50:49.701",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964486,1738252249711,-655.219287,0.00021369,2,"2025-01-30T15:50:49.711",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964487,1738252249721,-636.3861288,0.00021369,4,"2025-01-30T15:50:49.721",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964488,1738252249731,-655.219287,0.00021369,2,"2025-01-30T15:50:49.731",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964489,1738252249741,-504.39521567,0.00021369,4,"2025-01-30T15:50:49.741",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964490,1738252249751,-655.219287,0.00021369,2,"2025-01-30T15:50:49.751",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964491,1738252249760,-655.219287,0.00021369,2,"2025-01-30T15:50:49.760",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964492,1738252249771,-655.219285,0.00021369,2,"2025-01-30T15:50:49.771",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964493,1738252249781,-500.0,0.00021369,4,"2025-01-30T15:50:49.781",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964494,1738252249791,-500.0,0.00021369,4,"2025-01-30T15:50:49.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964495,1738252249803,-500.0,0.00021369,4,"2025-01-30T15:50:49.803",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964496,1738252249813,-519.01826948,0.00021369,4,"2025-01-30T15:50:49.813",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964497,1738252249823,-500.0,0.00021369,4,"2025-01-30T15:50:49.823",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964498,1738252249834,-500.0,0.00021369,4,"2025-01-30T15:50:49.834",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964499,1738252249844,-500.0,0.00021369,4,"2025-01-30T15:50:49.844",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964500,1738252249854,-500.0,0.00021369,4,"2025-01-30T15:50:49.854",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964501,1738252249864,-500.0,0.00021369,4,"2025-01-30T15:50:49.864",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964502,1738252249875,-500.0,0.00021369,4,"2025-01-30T15:50:49.875",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964503,1738252249886,-520.97848519,0.00021369,4,"2025-01-30T15:50:49.886",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964504,1738252249895,-151.0,0.00021369,2,"2025-01-30T15:50:49.895",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964505,1738252249905,-151.0,0.00021369,2,"2025-01-30T15:50:49.905",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964506,1738252249915,-501.00893061,0.00021369,4,"2025-01-30T15:50:49.915",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964507,1738252249924,-151.0,0.00021369,2,"2025-01-30T15:50:49.924",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964508,1738252249934,-500.0,0.00021369,4,"2025-01-30T15:50:49.934",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964509,1738252249945,-502.5636262,0.00021369,4,"2025-01-30T15:50:49.945",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964510,1738252249955,-500.0,0.00021369,4,"2025-01-30T15:50:49.955",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964511,1738252249965,-533.89287663,0.00021369,4,"2025-01-30T15:50:49.965",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964512,1738252249976,-500.0,0.00021369,4,"2025-01-30T15:50:49.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964513,1738252249986,-500.0,0.00021369,4,"2025-01-30T15:50:49.986",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964514,1738252249996,-500.0,0.00021369,4,"2025-01-30T15:50:49.996",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964515,1738252250006,-588.0,0.00021369,4,"2025-01-30T15:50:50.006",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964516,1738252250016,-500.0,0.00021369,4,"2025-01-30T15:50:50.016",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964517,1738252250026,-500.0,0.00021369,4,"2025-01-30T15:50:50.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964518,1738252250036,-500.0,0.00021369,4,"2025-01-30T15:50:50.036",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964519,1738252250046,-500.0,0.00021369,4,"2025-01-30T15:50:50.046",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964520,1738252250058,-522.86632942,0.00021369,4,"2025-01-30T15:50:50.058",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964521,1738252250068,-500.0,0.00021369,4,"2025-01-30T15:50:50.068",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964522,1738252250078,-468.17746044,0.00021369,4,"2025-01-30T15:50:50.078",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964523,1738252250087,-500.0,0.00021369,4,"2025-01-30T15:50:50.087",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964524,1738252250097,-500.0,0.00021369,4,"2025-01-30T15:50:50.097",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964525,1738252250107,-599.96552826,0.00021369,4,"2025-01-30T15:50:50.107",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964526,1738252250116,-500.0,0.00021369,4,"2025-01-30T15:50:50.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964527,1738252250126,-500.0,0.00021369,4,"2025-01-30T15:50:50.126",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964528,1738252250136,-341.91976181,0.00021369,4,"2025-01-30T15:50:50.136",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964529,1738252250146,-501.51590587,0.00021369,4,"2025-01-30T15:50:50.146",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964530,1738252250155,-510.53790034,0.00021369,4,"2025-01-30T15:50:50.155",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964531,1738252250165,-510.1132475,0.00021369,4,"2025-01-30T15:50:50.165",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964532,1738252250176,-266.718592,0.00021369,2,"2025-01-30T15:50:50.176",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964533,1738252250186,-266.718592,0.00021369,2,"2025-01-30T15:50:50.186",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964534,1738252250197,-266.718592,0.00021369,2,"2025-01-30T15:50:50.197",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964535,1738252250208,-373.82593608,0.00021369,4,"2025-01-30T15:50:50.208",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964536,1738252250217,-266.718592,0.00021369,2,"2025-01-30T15:50:50.217",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964537,1738252250228,-266.718592,0.00021369,2,"2025-01-30T15:50:50.228",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964538,1738252250238,-151.0,0.00021369,2,"2025-01-30T15:50:50.238",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964539,1738252250248,-266.718592,0.00021369,2,"2025-01-30T15:50:50.248",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964540,1738252250257,-151.0,0.00021369,2,"2025-01-30T15:50:50.257",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964541,1738252250266,-151.0,0.00021369,2,"2025-01-30T15:50:50.266",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964542,1738252250276,-500.96885743,0.00021369,4,"2025-01-30T15:50:50.276",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964543,1738252250286,-151.0,0.00021369,2,"2025-01-30T15:50:50.286",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964544,1738252250296,-151.0,0.00021369,2,"2025-01-30T15:50:50.296",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964545,1738252250307,-151.0,0.00021369,2,"2025-01-30T15:50:50.307",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964546,1738252250316,-151.0,0.00021369,2,"2025-01-30T15:50:50.316",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964547,1738252250325,-151.0,0.00021369,2,"2025-01-30T15:50:50.325",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964548,1738252250335,-151.0,0.00021369,2,"2025-01-30T15:50:50.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964549,1738252250345,-151.0,0.00021369,2,"2025-01-30T15:50:50.345",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964550,1738252250355,-151.0,0.00021369,2,"2025-01-30T15:50:50.355",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964551,1738252250365,-151.0,0.00021369,2,"2025-01-30T15:50:50.365",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964552,1738252250375,-151.0,0.00021369,2,"2025-01-30T15:50:50.375",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964553,1738252250385,-151.0,0.00021369,2,"2025-01-30T15:50:50.385",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964554,1738252250395,-151.0,0.00021369,2,"2025-01-30T15:50:50.395",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964555,1738252250405,-151.0,0.00021369,2,"2025-01-30T15:50:50.405",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964556,1738252250415,-151.0,0.00021369,2,"2025-01-30T15:50:50.415",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964557,1738252250425,-151.0,0.00021369,2,"2025-01-30T15:50:50.425",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964558,1738252250434,-152.739488,0.00021369,2,"2025-01-30T15:50:50.434",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964559,1738252250444,-501.73758424,0.00021369,4,"2025-01-30T15:50:50.444",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964560,1738252250454,-501.3207919,0.00021369,4,"2025-01-30T15:50:50.454",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964561,1738252250464,-507.65434859,0.00021369,4,"2025-01-30T15:50:50.464",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964562,1738252250474,-151.0,0.00021369,2,"2025-01-30T15:50:50.474",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964563,1738252250484,-151.0,0.00021369,2,"2025-01-30T15:50:50.484",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964564,1738252250494,-151.0,0.00021369,2,"2025-01-30T15:50:50.494",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964565,1738252250503,-151.0,0.00021369,2,"2025-01-30T15:50:50.503",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964566,1738252250514,-151.0,0.00021369,2,"2025-01-30T15:50:50.514",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964567,1738252250523,-151.0,0.00021369,2,"2025-01-30T15:50:50.523",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964568,1738252250533,-151.0,0.00021369,2,"2025-01-30T15:50:50.533",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964569,1738252250542,-241.076341,0.00021369,2,"2025-01-30T15:50:50.542",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964570,1738252250555,-151.0,0.00021369,2,"2025-01-30T15:50:50.555",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964571,1738252250567,-151.0,0.00021369,2,"2025-01-30T15:50:50.567",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964572,1738252250576,-151.0,0.00021369,2,"2025-01-30T15:50:50.576",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964573,1738252250586,-151.0,0.00021369,2,"2025-01-30T15:50:50.586",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964574,1738252250596,-151.0,0.00021369,2,"2025-01-30T15:50:50.596",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964575,1738252250606,-151.0,0.00021369,2,"2025-01-30T15:50:50.606",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964576,1738252250615,-151.0,0.00021369,2,"2025-01-30T15:50:50.615",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964577,1738252250626,-151.0,0.00021369,2,"2025-01-30T15:50:50.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964578,1738252250637,-151.0,0.00021369,2,"2025-01-30T15:50:50.637",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964579,1738252250650,-151.0,0.00021369,2,"2025-01-30T15:50:50.650",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964580,1738252250660,-151.0,0.00021369,2,"2025-01-30T15:50:50.660",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964581,1738252250670,-151.0,0.00021369,2,"2025-01-30T15:50:50.670",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964582,1738252250679,-206.679508,0.00021369,2,"2025-01-30T15:50:50.679",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964583,1738252250689,-349.51831896,0.00021369,4,"2025-01-30T15:50:50.689",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964584,1738252250699,-170.16885978,0.00021369,4,"2025-01-30T15:50:50.699",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964585,1738252250708,-151.0,0.00021369,2,"2025-01-30T15:50:50.708",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964586,1738252250718,-151.0,0.00021369,2,"2025-01-30T15:50:50.718",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964587,1738252250728,-151.0,0.00021369,2,"2025-01-30T15:50:50.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964588,1738252250738,-151.0,0.00021369,2,"2025-01-30T15:50:50.738",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964589,1738252250748,-151.0,0.00021369,2,"2025-01-30T15:50:50.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964590,1738252250758,-151.0,0.00021369,2,"2025-01-30T15:50:50.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964591,1738252250768,-223.442238,0.00021369,2,"2025-01-30T15:50:50.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964592,1738252250777,-498.08645493,0.00021369,4,"2025-01-30T15:50:50.777",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964593,1738252250787,-298.22265891,0.00021369,4,"2025-01-30T15:50:50.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964594,1738252250796,-501.6223176,0.00021369,4,"2025-01-30T15:50:50.796",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964595,1738252250807,-217.010726,0.00021369,2,"2025-01-30T15:50:50.807",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964596,1738252250817,-217.010726,0.00021369,2,"2025-01-30T15:50:50.817",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964597,1738252251061,-217.010726,0.00021369,2,"2025-01-30T15:50:51.061",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964598,1738252251072,-217.010726,0.00021369,2,"2025-01-30T15:50:51.072",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964599,1738252251082,-217.010726,0.00021369,2,"2025-01-30T15:50:51.082",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964600,1738252251093,-217.010726,0.00021369,2,"2025-01-30T15:50:51.093",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964601,1738252251103,-217.010726,0.00021369,2,"2025-01-30T15:50:51.103",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964602,1738252251114,-501.04317028,0.00021369,4,"2025-01-30T15:50:51.114",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964603,1738252251125,-217.010726,0.00021369,2,"2025-01-30T15:50:51.125",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964604,1738252251135,-217.010726,0.00021369,2,"2025-01-30T15:50:51.135",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964605,1738252251145,-217.010726,0.00021369,2,"2025-01-30T15:50:51.145",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964606,1738252251155,-217.010726,0.00021369,2,"2025-01-30T15:50:51.155",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964607,1738252251165,-217.010726,0.00021369,2,"2025-01-30T15:50:51.165",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964608,1738252251175,-501.20305231,0.00021369,4,"2025-01-30T15:50:51.175",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964609,1738252251186,-217.010726,0.00021369,2,"2025-01-30T15:50:51.186",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964610,1738252251197,-217.010726,0.00021369,2,"2025-01-30T15:50:51.197",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964611,1738252251208,-217.010726,0.00021369,2,"2025-01-30T15:50:51.208",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964612,1738252251218,-217.010726,0.00021369,2,"2025-01-30T15:50:51.218",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964613,1738252251229,-217.010726,0.00021369,2,"2025-01-30T15:50:51.229",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964614,1738252251240,-217.010726,0.00021369,2,"2025-01-30T15:50:51.240",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964615,1738252251250,-217.010726,0.00021369,2,"2025-01-30T15:50:51.250",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964616,1738252251260,-217.010719,0.00021369,2,"2025-01-30T15:50:51.260",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964617,1738252251270,-500.0,0.00021369,4,"2025-01-30T15:50:51.270",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964618,1738252251280,-204.47485123,0.00021369,4,"2025-01-30T15:50:51.280",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964619,1738252251289,-500.3935396,0.00021369,4,"2025-01-30T15:50:51.289",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964620,1738252251301,-293.298953,0.00021369,2,"2025-01-30T15:50:51.301",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964621,1738252251310,-293.298953,0.00021369,2,"2025-01-30T15:50:51.310",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964622,1738252251321,-293.298953,0.00021369,2,"2025-01-30T15:50:51.321",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964623,1738252251330,-293.298953,0.00021369,2,"2025-01-30T15:50:51.330",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964624,1738252251340,-293.298953,0.00021369,2,"2025-01-30T15:50:51.340",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964625,1738252251349,-293.298953,0.00021369,2,"2025-01-30T15:50:51.349",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964626,1738252251358,-293.298953,0.00021369,2,"2025-01-30T15:50:51.358",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964627,1738252251368,-293.298953,0.00021369,2,"2025-01-30T15:50:51.368",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964628,1738252251378,-601.13802301,0.00021369,4,"2025-01-30T15:50:51.378",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964629,1738252251388,-293.298953,0.00021369,2,"2025-01-30T15:50:51.388",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964630,1738252251399,-293.298953,0.00021369,2,"2025-01-30T15:50:51.399",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964631,1738252251409,-293.298953,0.00021369,2,"2025-01-30T15:50:51.409",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964632,1738252251418,-293.298953,0.00021369,2,"2025-01-30T15:50:51.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964633,1738252251429,-293.298953,0.00021369,2,"2025-01-30T15:50:51.429",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964634,1738252251438,-293.298953,0.00021369,2,"2025-01-30T15:50:51.438",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964635,1738252251448,-293.298953,0.00021369,2,"2025-01-30T15:50:51.448",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964636,1738252251459,-293.298953,0.00021369,2,"2025-01-30T15:50:51.459",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964637,1738252251468,-293.298953,0.00021369,2,"2025-01-30T15:50:51.468",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964638,1738252251478,-293.298953,0.00021369,2,"2025-01-30T15:50:51.478",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964639,1738252251489,-293.298953,0.00021369,2,"2025-01-30T15:50:51.489",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964640,1738252251499,-293.298956,0.00021369,2,"2025-01-30T15:50:51.499",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964641,1738252251509,-500.0,0.00021369,4,"2025-01-30T15:50:51.509",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964642,1738252251519,-500.0,0.00021369,4,"2025-01-30T15:50:51.519",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964643,1738252251530,-500.0,0.00021369,4,"2025-01-30T15:50:51.530",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964644,1738252251541,-198.7669442,0.00021369,4,"2025-01-30T15:50:51.541",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964645,1738252251554,-500.0,0.00021369,4,"2025-01-30T15:50:51.554",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964646,1738252251565,-500.0,0.00021369,4,"2025-01-30T15:50:51.565",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964647,1738252251575,-500.0,0.00021369,4,"2025-01-30T15:50:51.575",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964648,1738252251584,-500.0,0.00021369,4,"2025-01-30T15:50:51.584",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964649,1738252251595,-500.0,0.00021369,4,"2025-01-30T15:50:51.595",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964650,1738252251605,-500.0,0.00021369,4,"2025-01-30T15:50:51.605",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964651,1738252251616,-500.0,0.00021369,4,"2025-01-30T15:50:51.616",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964652,1738252251625,-500.0,0.00021369,4,"2025-01-30T15:50:51.625",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964653,1738252251636,-500.0,0.00021369,4,"2025-01-30T15:50:51.636",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964654,1738252251646,-500.0,0.00021369,4,"2025-01-30T15:50:51.646",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964655,1738252251656,-500.0,0.00021369,4,"2025-01-30T15:50:51.656",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964656,1738252251665,-500.0,0.00021369,4,"2025-01-30T15:50:51.665",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964657,1738252251676,-500.0,0.00021369,4,"2025-01-30T15:50:51.676",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964658,1738252251685,-500.0,0.00021369,4,"2025-01-30T15:50:51.685",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964659,1738252251695,-500.0,0.00021369,4,"2025-01-30T15:50:51.695",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964660,1738252251705,-500.0,0.00021369,4,"2025-01-30T15:50:51.705",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964661,1738252251715,-472.0432488,0.00021369,4,"2025-01-30T15:50:51.715",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964662,1738252251725,-502.94715284,0.00021369,4,"2025-01-30T15:50:51.725",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964663,1738252251735,-500.0,0.00021369,4,"2025-01-30T15:50:51.735",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964664,1738252251745,-500.0,0.00021369,4,"2025-01-30T15:50:51.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964665,1738252251756,-520.43121285,0.00021369,4,"2025-01-30T15:50:51.756",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964666,1738252251766,-500.0,0.00021369,4,"2025-01-30T15:50:51.766",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964667,1738252251777,-261.50930757,0.00021369,4,"2025-01-30T15:50:51.777",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964668,1738252251787,-371.184051,0.00021369,2,"2025-01-30T15:50:51.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964669,1738252251797,-371.184051,0.00021369,2,"2025-01-30T15:50:51.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964670,1738252251809,-371.184059,0.00021369,2,"2025-01-30T15:50:51.809",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964671,1738252251820,-1362.4,0.00021369,4,"2025-01-30T15:50:51.820",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964672,1738252251831,-500.0,0.00021369,4,"2025-01-30T15:50:51.831",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964673,1738252251842,-1362.4,0.00021369,4,"2025-01-30T15:50:51.842",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964674,1738252251851,-1362.4,0.00021369,4,"2025-01-30T15:50:51.851",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964675,1738252251861,-434.80741966,0.00021369,4,"2025-01-30T15:50:51.861",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964676,1738252251871,-1362.4,0.00021369,4,"2025-01-30T15:50:51.871",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964677,1738252251881,-1362.4,0.00021369,4,"2025-01-30T15:50:51.881",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964678,1738252251891,-1362.4,0.00021369,4,"2025-01-30T15:50:51.891",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964679,1738252251901,-1362.4,0.00021369,4,"2025-01-30T15:50:51.901",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964680,1738252251911,-1362.4,0.00021369,4,"2025-01-30T15:50:51.911",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964681,1738252251923,-1362.4,0.00021369,4,"2025-01-30T15:50:51.923",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964682,1738252251932,-1362.4,0.00021369,4,"2025-01-30T15:50:51.932",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964683,1738252251942,-1362.4,0.00021369,4,"2025-01-30T15:50:51.942",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964684,1738252251952,-1362.4,0.00021369,4,"2025-01-30T15:50:51.952",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964685,1738252251961,-1362.4,0.00021369,4,"2025-01-30T15:50:51.961",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964686,1738252251971,-1362.4,0.00021369,4,"2025-01-30T15:50:51.971",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964687,1738252251981,-1362.4,0.00021369,4,"2025-01-30T15:50:51.981",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964688,1738252251991,-500.0,0.00021369,4,"2025-01-30T15:50:51.991",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964689,1738252252000,-1362.4,0.00021369,4,"2025-01-30T15:50:52.000",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964690,1738252252011,-226.44055006,0.00021369,4,"2025-01-30T15:50:52.011",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964691,1738252252021,-1362.4,0.00021369,4,"2025-01-30T15:50:52.021",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964692,1738252252031,-1362.4,0.00021369,4,"2025-01-30T15:50:52.031",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964693,1738252252041,-1362.4,0.00021369,4,"2025-01-30T15:50:52.041",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964694,1738252252051,-300.0,0.00021369,4,"2025-01-30T15:50:52.051",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964695,1738252252060,-304.93695175,0.00021369,4,"2025-01-30T15:50:52.060",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964696,1738252252070,-1362.4,0.00021369,4,"2025-01-30T15:50:52.070",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964697,1738252252080,-1362.4,0.00021369,4,"2025-01-30T15:50:52.080",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964698,1738252252090,-1362.4,0.00021369,4,"2025-01-30T15:50:52.090",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964699,1738252252099,-207.4473455,0.00021369,4,"2025-01-30T15:50:52.099",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964700,1738252252109,-1362.4,0.00021369,4,"2025-01-30T15:50:52.109",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964701,1738252252119,-1362.45890778,0.00021369,4,"2025-01-30T15:50:52.119",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964702,1738252252129,-500.0,0.00021369,4,"2025-01-30T15:50:52.129",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964703,1738252252140,-500.0,0.00021369,4,"2025-01-30T15:50:52.140",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964704,1738252252150,-509.48273651,0.00021369,4,"2025-01-30T15:50:52.150",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964705,1738252252160,-500.0,0.00021369,4,"2025-01-30T15:50:52.160",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964706,1738252252170,-500.0,0.00021369,4,"2025-01-30T15:50:52.170",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964707,1738252252181,-514.79184342,0.00021369,4,"2025-01-30T15:50:52.181",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964708,1738252252191,-151.0,0.00021369,2,"2025-01-30T15:50:52.191",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964709,1738252252202,-151.0,0.00021369,2,"2025-01-30T15:50:52.202",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964710,1738252252212,-500.0,0.00021369,4,"2025-01-30T15:50:52.212",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964711,1738252252223,-151.0,0.00021369,2,"2025-01-30T15:50:52.223",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964712,1738252252233,-500.0,0.00021369,4,"2025-01-30T15:50:52.233",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964713,1738252252243,-151.0,0.00021369,2,"2025-01-30T15:50:52.243",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964714,1738252252253,-500.0,0.00021369,4,"2025-01-30T15:50:52.253",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964715,1738252252262,-151.0,0.00021369,2,"2025-01-30T15:50:52.262",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964716,1738252252273,-500.0,0.00021369,4,"2025-01-30T15:50:52.273",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964717,1738252252283,-500.0,0.00021369,4,"2025-01-30T15:50:52.283",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964718,1738252252293,-151.0,0.00021369,2,"2025-01-30T15:50:52.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964719,1738252252304,-500.0,0.00021369,4,"2025-01-30T15:50:52.304",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964720,1738252252314,-500.0,0.00021369,4,"2025-01-30T15:50:52.314",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964721,1738252252324,-151.0,0.00021369,2,"2025-01-30T15:50:52.324",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964722,1738252252333,-500.0,0.00021369,4,"2025-01-30T15:50:52.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964723,1738252252343,-236.78873874,0.00021369,4,"2025-01-30T15:50:52.343",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964724,1738252252352,-500.0,0.00021369,4,"2025-01-30T15:50:52.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964725,1738252252362,-500.0,0.00021369,4,"2025-01-30T15:50:52.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964726,1738252252372,-151.0,0.00021369,2,"2025-01-30T15:50:52.372",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964727,1738252252381,-500.0,0.00021369,4,"2025-01-30T15:50:52.381",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964728,1738252252391,-500.0,0.00021369,4,"2025-01-30T15:50:52.391",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964729,1738252252400,-151.0,0.00021369,2,"2025-01-30T15:50:52.400",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964730,1738252252410,-500.0,0.00021369,4,"2025-01-30T15:50:52.410",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964731,1738252252420,-500.0,0.00021369,4,"2025-01-30T15:50:52.420",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964732,1738252252430,-500.0,0.00021369,4,"2025-01-30T15:50:52.430",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964733,1738252252440,-500.0,0.00021369,4,"2025-01-30T15:50:52.440",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964734,1738252252450,-500.0,0.00021369,4,"2025-01-30T15:50:52.450",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964735,1738252252461,-500.0,0.00021369,4,"2025-01-30T15:50:52.461",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964736,1738252252471,-500.0,0.00021369,4,"2025-01-30T15:50:52.471",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964737,1738252252481,-500.0,0.00021369,4,"2025-01-30T15:50:52.481",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964738,1738252252491,-151.0,0.00021369,2,"2025-01-30T15:50:52.491",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964739,1738252252501,-500.0,0.00021369,4,"2025-01-30T15:50:52.501",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964740,1738252252510,-282.50390882,0.00021369,4,"2025-01-30T15:50:52.510",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964741,1738252252521,-500.0,0.00021369,4,"2025-01-30T15:50:52.521",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964742,1738252252530,-500.0,0.00021369,4,"2025-01-30T15:50:52.530",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964743,1738252252539,-219.980499,0.00021369,2,"2025-01-30T15:50:52.539",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964744,1738252252549,-500.0,0.00021369,4,"2025-01-30T15:50:52.549",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964745,1738252252560,-500.0,0.00021369,4,"2025-01-30T15:50:52.560",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964746,1738252252572,-500.0,0.00021369,4,"2025-01-30T15:50:52.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964747,1738252252581,-500.0,0.00021369,4,"2025-01-30T15:50:52.581",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964748,1738252252591,-500.0,0.00021369,4,"2025-01-30T15:50:52.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964749,1738252252601,-500.0,0.00021369,4,"2025-01-30T15:50:52.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964750,1738252252610,-500.0,0.00021369,4,"2025-01-30T15:50:52.610",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964751,1738252252620,-500.0,0.00021369,4,"2025-01-30T15:50:52.620",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964752,1738252252629,-292.601521,0.00021369,4,"2025-01-30T15:50:52.629",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964753,1738252252641,-500.0,0.00021369,4,"2025-01-30T15:50:52.641",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964754,1738252252650,-500.0,0.00021369,4,"2025-01-30T15:50:52.650",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964755,1738252252660,-500.0,0.00021369,4,"2025-01-30T15:50:52.660",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964756,1738252252670,-500.0,0.00021369,4,"2025-01-30T15:50:52.670",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964757,1738252252680,-500.0,0.00021369,4,"2025-01-30T15:50:52.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964758,1738252252690,-500.0,0.00021369,4,"2025-01-30T15:50:52.690",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964759,1738252252699,-500.0,0.00021369,4,"2025-01-30T15:50:52.699",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964760,1738252252709,-500.0,0.00021369,4,"2025-01-30T15:50:52.709",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964761,1738252252718,-666.2,0.00021369,4,"2025-01-30T15:50:52.718",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964762,1738252252729,-500.0,0.00021369,4,"2025-01-30T15:50:52.729",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964763,1738252252738,-666.2,0.00021369,4,"2025-01-30T15:50:52.738",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964764,1738252252748,-500.0,0.00021369,4,"2025-01-30T15:50:52.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964765,1738252252758,-666.2,0.00021369,4,"2025-01-30T15:50:52.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964766,1738252252768,-666.2,0.00021369,4,"2025-01-30T15:50:52.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964767,1738252252778,-500.0,0.00021369,4,"2025-01-30T15:50:52.778",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964768,1738252252788,-666.2,0.00021369,4,"2025-01-30T15:50:52.788",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964769,1738252252798,-500.0,0.00021369,4,"2025-01-30T15:50:52.798",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964770,1738252252807,-666.2,0.00021369,4,"2025-01-30T15:50:52.807",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964771,1738252252817,-434.40173581,0.00021369,4,"2025-01-30T15:50:52.817",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964772,1738252252827,-666.2,0.00021369,4,"2025-01-30T15:50:52.827",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964773,1738252252836,-666.2,0.00021369,4,"2025-01-30T15:50:52.836",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964774,1738252252845,-666.2,0.00021369,4,"2025-01-30T15:50:52.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964775,1738252252856,-666.2,0.00021369,4,"2025-01-30T15:50:52.856",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964776,1738252252865,-666.2,0.00021369,4,"2025-01-30T15:50:52.865",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964777,1738252252874,-500.0,0.00021369,4,"2025-01-30T15:50:52.874",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964778,1738252252884,-666.2,0.00021369,4,"2025-01-30T15:50:52.884",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964779,1738252252894,-666.2,0.00021369,4,"2025-01-30T15:50:52.894",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964780,1738252252904,-500.0,0.00021369,4,"2025-01-30T15:50:52.904",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964781,1738252252914,-666.2,0.00021369,4,"2025-01-30T15:50:52.914",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964782,1738252252925,-451.99194758,0.00021369,4,"2025-01-30T15:50:52.925",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964783,1738252252935,-500.0,0.00021369,4,"2025-01-30T15:50:52.935",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964784,1738252252945,-666.2,0.00021369,4,"2025-01-30T15:50:52.945",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964785,1738252252955,-500.0,0.00021369,4,"2025-01-30T15:50:52.955",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964786,1738252252965,-666.2,0.00021369,4,"2025-01-30T15:50:52.965",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964787,1738252252976,-500.0,0.00021369,4,"2025-01-30T15:50:52.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964788,1738252252986,-666.2,0.00021369,4,"2025-01-30T15:50:52.986",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964789,1738252252996,-244.32745429,0.00021369,4,"2025-01-30T15:50:52.996",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964790,1738252253005,-500.0,0.00021369,4,"2025-01-30T15:50:53.005",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964791,1738252253015,-666.2,0.00021369,4,"2025-01-30T15:50:53.015",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964792,1738252253024,-500.0,0.00021369,4,"2025-01-30T15:50:53.024",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964793,1738252253034,-666.2,0.00021369,4,"2025-01-30T15:50:53.034",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964794,1738252253043,-258.44897654,0.00021369,4,"2025-01-30T15:50:53.043",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964795,1738252253056,-666.2,0.00021369,4,"2025-01-30T15:50:53.056",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964796,1738252253067,-500.0,0.00021369,4,"2025-01-30T15:50:53.067",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964797,1738252253077,-261.28543002,0.00021369,4,"2025-01-30T15:50:53.077",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964798,1738252253087,-666.2,0.00021369,4,"2025-01-30T15:50:53.087",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964799,1738252253097,-666.2,0.00021369,4,"2025-01-30T15:50:53.097",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964800,1738252253107,-666.2,0.00021369,4,"2025-01-30T15:50:53.107",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964801,1738252253118,-666.31109221,0.00021369,4,"2025-01-30T15:50:53.118",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964802,1738252253128,-219.56190639,0.00021369,4,"2025-01-30T15:50:53.128",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964803,1738252253139,-163.41755503,0.00021369,7,"2025-01-30T15:50:53.139",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964804,1738252253150,-500.0,0.00021369,4,"2025-01-30T15:50:53.150",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964805,1738252253160,-500.0,0.00021369,4,"2025-01-30T15:50:53.160",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964806,1738252253170,-500.0,0.00021369,4,"2025-01-30T15:50:53.170",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964807,1738252253181,-500.0,0.00021369,4,"2025-01-30T15:50:53.181",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964808,1738252253191,-478.51816373,0.00021369,4,"2025-01-30T15:50:53.191",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964809,1738252253201,-500.0,0.00021369,4,"2025-01-30T15:50:53.201",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964810,1738252253212,-500.0,0.00021369,4,"2025-01-30T15:50:53.212",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964811,1738252253222,-500.0,0.00021369,4,"2025-01-30T15:50:53.222",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964812,1738252253233,-500.0,0.00021369,4,"2025-01-30T15:50:53.233",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964813,1738252253242,-500.0,0.00021369,4,"2025-01-30T15:50:53.242",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964814,1738252253254,-500.0,0.00021369,4,"2025-01-30T15:50:53.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964815,1738252253264,-500.0,0.00021369,4,"2025-01-30T15:50:53.264",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964816,1738252253274,-500.0,0.00021369,4,"2025-01-30T15:50:53.274",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964817,1738252253284,-500.0,0.00021369,4,"2025-01-30T15:50:53.284",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964818,1738252253295,-375.8398598,0.00021369,4,"2025-01-30T15:50:53.295",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964819,1738252253305,-500.0,0.00021369,4,"2025-01-30T15:50:53.305",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964820,1738252253315,-500.0,0.00021369,4,"2025-01-30T15:50:53.315",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964821,1738252253325,-500.0,0.00021369,4,"2025-01-30T15:50:53.325",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964822,1738252253335,-500.0,0.00021369,4,"2025-01-30T15:50:53.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964823,1738252253345,-500.0,0.00021369,4,"2025-01-30T15:50:53.345",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964824,1738252253355,-500.0,0.00021369,4,"2025-01-30T15:50:53.355",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964825,1738252253365,-500.0,0.00021369,4,"2025-01-30T15:50:53.365",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964826,1738252253374,-500.0,0.00021369,4,"2025-01-30T15:50:53.374",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964827,1738252253384,-500.0,0.00021369,4,"2025-01-30T15:50:53.384",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964828,1738252253394,-500.0,0.00021369,4,"2025-01-30T15:50:53.394",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964829,1738252253405,-500.0,0.00021369,4,"2025-01-30T15:50:53.405",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964830,1738252253414,-500.0,0.00021369,4,"2025-01-30T15:50:53.414",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964831,1738252253425,-289.03455634,0.00021369,4,"2025-01-30T15:50:53.425",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964832,1738252253436,-500.0,0.00021369,4,"2025-01-30T15:50:53.436",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964833,1738252253445,-500.0,0.00021369,4,"2025-01-30T15:50:53.445",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964834,1738252253455,-500.0,0.00021369,4,"2025-01-30T15:50:53.455",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964835,1738252253466,-500.0,0.00021369,4,"2025-01-30T15:50:53.466",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964836,1738252253477,-500.0,0.00021369,4,"2025-01-30T15:50:53.477",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964837,1738252253487,-500.0,0.00021369,4,"2025-01-30T15:50:53.487",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964838,1738252253497,-410.77359345,0.00021369,4,"2025-01-30T15:50:53.497",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964839,1738252253507,-500.0,0.00021369,4,"2025-01-30T15:50:53.507",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964840,1738252253517,-500.0,0.00021369,4,"2025-01-30T15:50:53.517",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964841,1738252253527,-500.0,0.00021369,4,"2025-01-30T15:50:53.527",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964842,1738252253537,-500.0,0.00021369,4,"2025-01-30T15:50:53.537",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964843,1738252253548,-500.0,0.00021369,4,"2025-01-30T15:50:53.548",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964844,1738252253561,-500.0,0.00021369,4,"2025-01-30T15:50:53.561",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964845,1738252253570,-522.21455056,0.00021369,4,"2025-01-30T15:50:53.570",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964846,1738252253580,-500.0,0.00021369,4,"2025-01-30T15:50:53.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964847,1738252253590,-500.0,0.00021369,4,"2025-01-30T15:50:53.590",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964848,1738252253601,-515.78079357,0.00021369,4,"2025-01-30T15:50:53.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964849,1738252253610,-500.0,0.00021369,4,"2025-01-30T15:50:53.610",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964850,1738252253619,-500.0,0.00021369,4,"2025-01-30T15:50:53.619",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964851,1738252253629,-500.0,0.00021369,4,"2025-01-30T15:50:53.629",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964852,1738252253639,-500.0,0.00021369,4,"2025-01-30T15:50:53.639",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964853,1738252253650,-151.0,0.00021369,2,"2025-01-30T15:50:53.650",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964854,1738252253661,-533.5,0.00021369,4,"2025-01-30T15:50:53.661",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964855,1738252253671,-500.0,0.00021369,4,"2025-01-30T15:50:53.671",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964856,1738252253681,-533.5,0.00021369,4,"2025-01-30T15:50:53.681",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964857,1738252253692,-151.0,0.00021369,2,"2025-01-30T15:50:53.692",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964858,1738252253702,-500.0,0.00021369,4,"2025-01-30T15:50:53.702",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964859,1738252253713,-533.5,0.00021369,4,"2025-01-30T15:50:53.713",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964860,1738252253723,-343.81412656,0.00021369,4,"2025-01-30T15:50:53.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964861,1738252253733,-533.5,0.00021369,4,"2025-01-30T15:50:53.733",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964862,1738252253743,-151.0,0.00021369,2,"2025-01-30T15:50:53.743",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964863,1738252253752,-533.5,0.00021369,4,"2025-01-30T15:50:53.752",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964864,1738252253762,-151.0,0.00021369,2,"2025-01-30T15:50:53.762",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964865,1738252253772,-533.5,0.00021369,4,"2025-01-30T15:50:53.772",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964866,1738252253782,-500.0,0.00021369,4,"2025-01-30T15:50:53.782",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964867,1738252253791,-500.0,0.00021369,4,"2025-01-30T15:50:53.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964868,1738252253801,-533.5,0.00021369,4,"2025-01-30T15:50:53.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964869,1738252253810,-151.0,0.00021369,2,"2025-01-30T15:50:53.810",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964870,1738252253821,-500.0,0.00021369,4,"2025-01-30T15:50:53.821",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964871,1738252253830,-500.0,0.00021369,4,"2025-01-30T15:50:53.830",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964872,1738252253841,-312.75138262,0.00021369,4,"2025-01-30T15:50:53.841",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964873,1738252253851,-533.5,0.00021369,4,"2025-01-30T15:50:53.851",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964874,1738252253860,-500.0,0.00021369,4,"2025-01-30T15:50:53.860",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964875,1738252253869,-533.5,0.00021369,4,"2025-01-30T15:50:53.869",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964876,1738252253879,-500.0,0.00021369,4,"2025-01-30T15:50:53.879",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964877,1738252253889,-533.5,0.00021369,4,"2025-01-30T15:50:53.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964878,1738252253899,-500.0,0.00021369,4,"2025-01-30T15:50:53.899",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964879,1738252253908,-500.0,0.00021369,4,"2025-01-30T15:50:53.908",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964880,1738252253926,-500.0,0.00021369,4,"2025-01-30T15:50:53.926",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964881,1738252253943,-533.5,0.00021369,4,"2025-01-30T15:50:53.943",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964882,1738252253953,-500.0,0.00021369,4,"2025-01-30T15:50:53.953",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964883,1738252253964,-500.0,0.00021369,4,"2025-01-30T15:50:53.964",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964884,1738252253974,-500.0,0.00021369,4,"2025-01-30T15:50:53.974",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964885,1738252253983,-533.5,0.00021369,4,"2025-01-30T15:50:53.983",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964886,1738252253993,-500.0,0.00021369,4,"2025-01-30T15:50:53.993",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964887,1738252254004,-500.0,0.00021369,4,"2025-01-30T15:50:54.004",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964888,1738252254014,-500.0,0.00021369,4,"2025-01-30T15:50:54.014",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964889,1738252254025,-533.5,0.00021369,4,"2025-01-30T15:50:54.025",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964890,1738252254036,-500.0,0.00021369,4,"2025-01-30T15:50:54.036",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964891,1738252254047,-500.0,0.00021369,4,"2025-01-30T15:50:54.047",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964892,1738252254059,-500.0,0.00021369,4,"2025-01-30T15:50:54.059",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964893,1738252254070,-533.5,0.00021369,4,"2025-01-30T15:50:54.070",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964894,1738252254081,-500.0,0.00021369,4,"2025-01-30T15:50:54.081",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964895,1738252254091,-500.0,0.00021369,4,"2025-01-30T15:50:54.091",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964896,1738252254101,-533.5,0.00021369,4,"2025-01-30T15:50:54.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964897,1738252254110,-406.99567042,0.00021369,4,"2025-01-30T15:50:54.110",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964898,1738252254121,-500.0,0.00021369,4,"2025-01-30T15:50:54.121",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964899,1738252254130,-500.0,0.00021369,4,"2025-01-30T15:50:54.130",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964900,1738252254140,-533.5,0.00021369,4,"2025-01-30T15:50:54.140",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964901,1738252254150,-500.0,0.00021369,4,"2025-01-30T15:50:54.150",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964902,1738252254160,-500.0,0.00021369,4,"2025-01-30T15:50:54.160",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964903,1738252254170,-533.5,0.00021369,4,"2025-01-30T15:50:54.170",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964904,1738252254180,-500.0,0.00021369,4,"2025-01-30T15:50:54.180",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964905,1738252254190,-533.5,0.00021369,4,"2025-01-30T15:50:54.190",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964906,1738252254200,-500.0,0.00021369,4,"2025-01-30T15:50:54.200",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964907,1738252254403,-500.0,0.00021369,4,"2025-01-30T15:50:54.403",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964908,1738252254414,-500.0,0.00021369,4,"2025-01-30T15:50:54.414",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964909,1738252254424,-504.22912861,0.00021369,4,"2025-01-30T15:50:54.424",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964910,1738252254437,-533.5,0.00021369,4,"2025-01-30T15:50:54.437",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964911,1738252254447,-500.0,0.00021369,4,"2025-01-30T15:50:54.447",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964912,1738252254457,-504.90376454,0.00021369,4,"2025-01-30T15:50:54.457",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964913,1738252254467,-512.52272344,0.00021369,4,"2025-01-30T15:50:54.467",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964914,1738252254477,-533.5,0.00021369,4,"2025-01-30T15:50:54.477",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964915,1738252254486,-500.0,0.00021369,4,"2025-01-30T15:50:54.486",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964916,1738252254496,-533.5,0.00021369,4,"2025-01-30T15:50:54.496",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964917,1738252254506,-500.0,0.00021369,4,"2025-01-30T15:50:54.506",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964918,1738252254516,-533.5,0.00021369,4,"2025-01-30T15:50:54.516",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964919,1738252254525,-500.0,0.00021369,4,"2025-01-30T15:50:54.525",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964920,1738252254535,-533.5,0.00021369,4,"2025-01-30T15:50:54.535",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964921,1738252254545,-533.65,0.00021369,4,"2025-01-30T15:50:54.545",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964922,1738252254556,-500.0,0.00021369,4,"2025-01-30T15:50:54.556",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964923,1738252254569,-500.0,0.00021369,4,"2025-01-30T15:50:54.569",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964924,1738252254580,-500.0,0.00021369,4,"2025-01-30T15:50:54.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964925,1738252254590,-500.0,0.00021369,4,"2025-01-30T15:50:54.590",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964926,1738252254602,-161.57932396,0.00021369,2,"2025-01-30T15:50:54.602",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964927,1738252254612,-500.0,0.00021369,4,"2025-01-30T15:50:54.612",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964928,1738252254622,-500.0,0.00021369,4,"2025-01-30T15:50:54.622",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964929,1738252254632,-500.0,0.00021369,4,"2025-01-30T15:50:54.632",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964930,1738252254642,-500.0,0.00021369,4,"2025-01-30T15:50:54.642",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964931,1738252254652,-500.0,0.00021369,4,"2025-01-30T15:50:54.652",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964932,1738252254662,-500.0,0.00021369,4,"2025-01-30T15:50:54.662",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964933,1738252254671,-500.0,0.00021369,4,"2025-01-30T15:50:54.671",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964934,1738252254681,-500.0,0.00021369,4,"2025-01-30T15:50:54.681",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964935,1738252254691,-500.0,0.00021369,4,"2025-01-30T15:50:54.691",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964936,1738252254701,-500.0,0.00021369,4,"2025-01-30T15:50:54.701",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964937,1738252254710,-500.0,0.00021369,4,"2025-01-30T15:50:54.710",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964938,1738252254720,-257.70355368,0.00021369,4,"2025-01-30T15:50:54.720",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964939,1738252254729,-500.0,0.00021369,4,"2025-01-30T15:50:54.729",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964940,1738252254739,-500.0,0.00021369,4,"2025-01-30T15:50:54.739",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964941,1738252254749,-552.09297805,0.00021369,4,"2025-01-30T15:50:54.749",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964942,1738252254758,-500.0,0.00021369,4,"2025-01-30T15:50:54.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964943,1738252254768,-500.0,0.00021369,4,"2025-01-30T15:50:54.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964944,1738252254777,-500.0,0.00021369,4,"2025-01-30T15:50:54.777",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964945,1738252254787,-500.0,0.00021369,4,"2025-01-30T15:50:54.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964946,1738252254797,-500.0,0.00021369,4,"2025-01-30T15:50:54.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964947,1738252254806,-500.0,0.00021369,4,"2025-01-30T15:50:54.806",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964948,1738252254816,-500.0,0.00021369,4,"2025-01-30T15:50:54.816",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964949,1738252254826,-439.14169139,0.00021369,4,"2025-01-30T15:50:54.826",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964950,1738252254836,-500.0,0.00021369,4,"2025-01-30T15:50:54.836",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964951,1738252254846,-221.1779209,0.00021369,4,"2025-01-30T15:50:54.846",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964952,1738252254856,-500.0,0.00021369,4,"2025-01-30T15:50:54.856",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964953,1738252254866,-500.0,0.00021369,4,"2025-01-30T15:50:54.866",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964954,1738252254878,-500.0,0.00021369,4,"2025-01-30T15:50:54.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964955,1738252254889,-595.37496595,0.00021369,4,"2025-01-30T15:50:54.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964956,1738252254898,-500.0,0.00021369,4,"2025-01-30T15:50:54.898",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964957,1738252254908,-500.0,0.00021369,4,"2025-01-30T15:50:54.908",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964958,1738252254918,-500.0,0.00021369,4,"2025-01-30T15:50:54.918",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964959,1738252254929,-500.0,0.00021369,4,"2025-01-30T15:50:54.929",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964960,1738252254938,-500.0,0.00021369,4,"2025-01-30T15:50:54.938",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964961,1738252254947,-883.77,0.00021369,4,"2025-01-30T15:50:54.947",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964962,1738252254958,-500.0,0.00021369,4,"2025-01-30T15:50:54.958",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964963,1738252254969,-883.77,0.00021369,4,"2025-01-30T15:50:54.969",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964964,1738252254979,-883.77,0.00021369,4,"2025-01-30T15:50:54.979",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964965,1738252254989,-500.0,0.00021369,4,"2025-01-30T15:50:54.989",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964966,1738252254999,-883.77,0.00021369,4,"2025-01-30T15:50:54.999",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964967,1738252255010,-500.0,0.00021369,4,"2025-01-30T15:50:55.010",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964968,1738252255020,-883.77,0.00021369,4,"2025-01-30T15:50:55.020",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964969,1738252255029,-500.0,0.00021369,4,"2025-01-30T15:50:55.029",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964970,1738252255040,-883.77,0.00021369,4,"2025-01-30T15:50:55.040",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964971,1738252255050,-500.0,0.00021369,4,"2025-01-30T15:50:55.050",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964972,1738252255061,-883.77,0.00021369,4,"2025-01-30T15:50:55.061",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964973,1738252255071,-500.0,0.00021369,4,"2025-01-30T15:50:55.071",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964974,1738252255081,-883.77,0.00021369,4,"2025-01-30T15:50:55.081",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964975,1738252255091,-883.77,0.00021369,4,"2025-01-30T15:50:55.091",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964976,1738252255101,-500.0,0.00021369,4,"2025-01-30T15:50:55.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964977,1738252255111,-308.79279024,0.00021369,4,"2025-01-30T15:50:55.111",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964978,1738252255121,-500.0,0.00021369,4,"2025-01-30T15:50:55.121",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964979,1738252255132,-883.77,0.00021369,4,"2025-01-30T15:50:55.132",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964980,1738252255142,-500.0,0.00021369,4,"2025-01-30T15:50:55.142",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964981,1738252255153,-500.0,0.00021369,4,"2025-01-30T15:50:55.153",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964982,1738252255163,-883.77,0.00021369,4,"2025-01-30T15:50:55.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964983,1738252255173,-500.0,0.00021369,4,"2025-01-30T15:50:55.173",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964984,1738252255183,-500.0,0.00021369,4,"2025-01-30T15:50:55.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964985,1738252255192,-215.05449811,0.00021369,4,"2025-01-30T15:50:55.192",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964986,1738252255202,-500.0,0.00021369,4,"2025-01-30T15:50:55.202",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964987,1738252255212,-500.0,0.00021369,4,"2025-01-30T15:50:55.212",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964988,1738252255222,-883.77,0.00021369,4,"2025-01-30T15:50:55.222",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964989,1738252255232,-579.71387692,0.00021369,4,"2025-01-30T15:50:55.232",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964990,1738252255242,-500.0,0.00021369,4,"2025-01-30T15:50:55.242",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964991,1738252255252,-883.77,0.00021369,4,"2025-01-30T15:50:55.252",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964992,1738252255263,-500.0,0.00021369,4,"2025-01-30T15:50:55.263",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964993,1738252255273,-883.77,0.00021369,4,"2025-01-30T15:50:55.273",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964994,1738252255282,-308.41540931,0.00021369,4,"2025-01-30T15:50:55.282",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964995,1738252255292,-883.77,0.00021369,4,"2025-01-30T15:50:55.292",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964996,1738252255302,-883.77,0.00021369,4,"2025-01-30T15:50:55.302",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964997,1738252255313,-883.77,0.00021369,4,"2025-01-30T15:50:55.313",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964998,1738252255324,-507.39293055,0.00021369,4,"2025-01-30T15:50:55.324",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350964999,1738252255334,-883.77,0.00021369,4,"2025-01-30T15:50:55.334",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965000,1738252255345,-500.0,0.00021369,4,"2025-01-30T15:50:55.345",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965001,1738252255355,-883.77,0.00021369,4,"2025-01-30T15:50:55.355",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965002,1738252255366,-500.0,0.00021369,4,"2025-01-30T15:50:55.366",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965003,1738252255376,-883.77,0.00021369,4,"2025-01-30T15:50:55.376",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965004,1738252255386,-500.0,0.00021369,4,"2025-01-30T15:50:55.386",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965005,1738252255395,-500.0,0.00021369,4,"2025-01-30T15:50:55.395",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965006,1738252255405,-525.08,0.00021369,4,"2025-01-30T15:50:55.405",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965007,1738252255415,-883.77,0.00021369,4,"2025-01-30T15:50:55.415",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965008,1738252255425,-509.51363151,0.00021369,4,"2025-01-30T15:50:55.425",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965009,1738252255435,-525.08,0.00021369,4,"2025-01-30T15:50:55.435",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965010,1738252255445,-883.77,0.00021369,4,"2025-01-30T15:50:55.445",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965011,1738252255455,-525.08,0.00021369,4,"2025-01-30T15:50:55.455",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965012,1738252255465,-525.08,0.00021369,4,"2025-01-30T15:50:55.465",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965013,1738252255475,-500.0,0.00021369,4,"2025-01-30T15:50:55.475",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965014,1738252255485,-883.77,0.00021369,4,"2025-01-30T15:50:55.485",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965015,1738252255494,-502.9716791,0.00021369,2,"2025-01-30T15:50:55.494",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965016,1738252255504,-525.08,0.00021369,4,"2025-01-30T15:50:55.504",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965017,1738252255515,-500.0,0.00021369,4,"2025-01-30T15:50:55.515",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965018,1738252255524,-883.94665357,0.00021369,4,"2025-01-30T15:50:55.524",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965019,1738252255534,-525.08,0.00021369,4,"2025-01-30T15:50:55.534",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965020,1738252255544,-525.08,0.00021369,4,"2025-01-30T15:50:55.544",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965021,1738252255559,-500.0,0.00021369,4,"2025-01-30T15:50:55.559",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965022,1738252255578,-525.08,0.00021369,4,"2025-01-30T15:50:55.578",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965023,1738252255588,-500.0,0.00021369,4,"2025-01-30T15:50:55.588",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965024,1738252255599,-500.0,0.00021369,4,"2025-01-30T15:50:55.599",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965025,1738252255609,-581.21887445,0.00021369,4,"2025-01-30T15:50:55.609",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965026,1738252255621,-500.0,0.00021369,4,"2025-01-30T15:50:55.621",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965027,1738252255633,-525.08,0.00021369,4,"2025-01-30T15:50:55.633",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965028,1738252255643,-500.0,0.00021369,4,"2025-01-30T15:50:55.643",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965029,1738252255654,-525.08,0.00021369,4,"2025-01-30T15:50:55.654",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965030,1738252255664,-617.57918901,0.00021369,4,"2025-01-30T15:50:55.664",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965031,1738252255674,-525.08,0.00021369,4,"2025-01-30T15:50:55.674",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965032,1738252255684,-525.08,0.00021369,4,"2025-01-30T15:50:55.684",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965033,1738252255693,-525.08,0.00021369,4,"2025-01-30T15:50:55.693",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965034,1738252255702,-525.08,0.00021369,4,"2025-01-30T15:50:55.702",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965035,1738252255713,-525.08,0.00021369,4,"2025-01-30T15:50:55.713",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965036,1738252255723,-500.0,0.00021369,4,"2025-01-30T15:50:55.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965037,1738252255733,-500.0,0.00021369,4,"2025-01-30T15:50:55.733",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965038,1738252255743,-525.08,0.00021369,4,"2025-01-30T15:50:55.743",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965039,1738252255753,-500.0,0.00021369,4,"2025-01-30T15:50:55.753",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965040,1738252255763,-500.0,0.00021369,4,"2025-01-30T15:50:55.763",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965041,1738252255773,-525.08,0.00021369,4,"2025-01-30T15:50:55.773",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965042,1738252255783,-500.0,0.00021369,4,"2025-01-30T15:50:55.783",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965043,1738252255793,-525.08,0.00021369,4,"2025-01-30T15:50:55.793",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965044,1738252255802,-500.0,0.00021369,4,"2025-01-30T15:50:55.802",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965045,1738252255812,-500.29617849,0.00021369,4,"2025-01-30T15:50:55.812",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965046,1738252255822,-500.0,0.00021369,4,"2025-01-30T15:50:55.822",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965047,1738252255832,-856.92,0.00021369,4,"2025-01-30T15:50:55.832",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965048,1738252255843,-500.0,0.00021369,4,"2025-01-30T15:50:55.843",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965049,1738252255852,-500.0,0.00021369,4,"2025-01-30T15:50:55.852",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965050,1738252255863,-856.92,0.00021369,4,"2025-01-30T15:50:55.863",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965051,1738252255873,-500.0,0.00021369,4,"2025-01-30T15:50:55.873",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965052,1738252255883,-856.92,0.00021369,4,"2025-01-30T15:50:55.883",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965053,1738252255894,-500.0,0.00021369,4,"2025-01-30T15:50:55.894",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965054,1738252255904,-856.92,0.00021369,4,"2025-01-30T15:50:55.904",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965055,1738252255915,-518.28658604,0.00021369,4,"2025-01-30T15:50:55.915",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965056,1738252255925,-856.92,0.00021369,4,"2025-01-30T15:50:55.925",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965057,1738252255935,-856.92,0.00021369,4,"2025-01-30T15:50:55.935",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965058,1738252255945,-856.92,0.00021369,4,"2025-01-30T15:50:55.945",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965059,1738252255955,-334.96516711,0.00021369,4,"2025-01-30T15:50:55.955",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965060,1738252257179,-168.81091741,0.00021369,4,"2025-01-30T15:50:57.179",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965061,1738252257190,-856.92,0.00021369,4,"2025-01-30T15:50:57.190",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965062,1738252257200,-856.92,0.00021369,4,"2025-01-30T15:50:57.200",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965063,1738252257210,-317.80332259,0.00021369,4,"2025-01-30T15:50:57.210",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965064,1738252257225,-296.9,0.00021369,4,"2025-01-30T15:50:57.225",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965065,1738252257236,-242.21667741,0.00021369,4,"2025-01-30T15:50:57.236",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965066,1738252257247,-856.92,0.00021369,4,"2025-01-30T15:50:57.247",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965067,1738252257257,-254.10122481,0.00021369,4,"2025-01-30T15:50:57.257",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965068,1738252257293,-602.81877519,0.00021369,4,"2025-01-30T15:50:57.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965069,1738252257304,-912.55,0.00021369,4,"2025-01-30T15:50:57.304",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965070,1738252257314,-856.92,0.00021369,4,"2025-01-30T15:50:57.314",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965071,1738252257324,-912.55,0.00021369,4,"2025-01-30T15:50:57.324",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965072,1738252257333,-856.92,0.00021369,4,"2025-01-30T15:50:57.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965073,1738252257342,-912.55,0.00021369,4,"2025-01-30T15:50:57.342",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965074,1738252257353,-500.0,0.00021369,4,"2025-01-30T15:50:57.353",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965075,1738252257569,-507.02964452,0.00021369,4,"2025-01-30T15:50:57.569",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965076,1738252257580,-856.92,0.00021369,4,"2025-01-30T15:50:57.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965077,1738252257590,-912.55,0.00021369,4,"2025-01-30T15:50:57.590",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965078,1738252257601,-500.0,0.00021369,4,"2025-01-30T15:50:57.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965079,1738252257611,-856.92,0.00021369,4,"2025-01-30T15:50:57.611",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965080,1738252257621,-500.0,0.00021369,4,"2025-01-30T15:50:57.621",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965081,1738252257630,-856.92,0.00021369,4,"2025-01-30T15:50:57.630",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965082,1738252257641,-912.55,0.00021369,4,"2025-01-30T15:50:57.641",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965083,1738252257650,-856.92,0.00021369,4,"2025-01-30T15:50:57.650",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965084,1738252257659,-912.55,0.00021369,4,"2025-01-30T15:50:57.659",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965085,1738252257669,-856.92,0.00021369,4,"2025-01-30T15:50:57.669",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965086,1738252257678,-912.55,0.00021369,4,"2025-01-30T15:50:57.678",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965087,1738252257688,-500.0,0.00021369,4,"2025-01-30T15:50:57.688",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965088,1738252257697,-856.92,0.00021369,4,"2025-01-30T15:50:57.697",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965089,1738252257706,-912.55,0.00021369,4,"2025-01-30T15:50:57.706",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965090,1738252257716,-856.92,0.00021369,4,"2025-01-30T15:50:57.716",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965091,1738252257725,-500.0,0.00021369,4,"2025-01-30T15:50:57.725",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965092,1738252257735,-912.55,0.00021369,4,"2025-01-30T15:50:57.735",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965093,1738252257744,-856.92,0.00021369,4,"2025-01-30T15:50:57.744",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965094,1738252257753,-500.0,0.00021369,4,"2025-01-30T15:50:57.753",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965095,1738252257763,-912.55,0.00021369,4,"2025-01-30T15:50:57.763",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965096,1738252257772,-856.92,0.00021369,4,"2025-01-30T15:50:57.772",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965097,1738252257782,-500.0,0.00021369,4,"2025-01-30T15:50:57.782",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965098,1738252257791,-912.55,0.00021369,4,"2025-01-30T15:50:57.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965099,1738252257801,-857.14512218,0.00021369,4,"2025-01-30T15:50:57.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965100,1738252257812,-500.0,0.00021369,4,"2025-01-30T15:50:57.812",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965101,1738252257822,-912.55,0.00021369,4,"2025-01-30T15:50:57.822",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965102,1738252257832,-525.08,0.00021369,4,"2025-01-30T15:50:57.832",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965103,1738252257843,-912.55,0.00021369,4,"2025-01-30T15:50:57.843",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965104,1738252257854,-500.0,0.00021369,4,"2025-01-30T15:50:57.854",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965105,1738252257865,-912.55,0.00021369,4,"2025-01-30T15:50:57.865",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965106,1738252257876,-525.08,0.00021369,4,"2025-01-30T15:50:57.876",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965107,1738252257886,-474.70892878,0.00021369,4,"2025-01-30T15:50:57.886",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965108,1738252257895,-525.08,0.00021369,4,"2025-01-30T15:50:57.895",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965109,1738252257905,-525.08,0.00021369,4,"2025-01-30T15:50:57.905",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965110,1738252257914,-912.55,0.00021369,4,"2025-01-30T15:50:57.914",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965111,1738252257924,-525.08,0.00021369,4,"2025-01-30T15:50:57.924",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965112,1738252257934,-912.55,0.00021369,4,"2025-01-30T15:50:57.934",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965113,1738252257944,-525.22633157,0.00021369,4,"2025-01-30T15:50:57.944",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965114,1738252257953,-912.55,0.00021369,4,"2025-01-30T15:50:57.953",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965115,1738252257965,-912.55,0.00021369,4,"2025-01-30T15:50:57.965",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965116,1738252257975,-912.55,0.00021369,4,"2025-01-30T15:50:57.975",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965117,1738252257985,-912.55,0.00021369,4,"2025-01-30T15:50:57.985",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965118,1738252257995,-507.90846795,0.00021369,4,"2025-01-30T15:50:57.995",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965119,1738252258005,-912.55,0.00021369,4,"2025-01-30T15:50:58.005",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965120,1738252258014,-912.55,0.00021369,4,"2025-01-30T15:50:58.014",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965121,1738252258024,-500.0,0.00021369,4,"2025-01-30T15:50:58.024",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965122,1738252258034,-912.55,0.00021369,4,"2025-01-30T15:50:58.034",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965123,1738252258045,-500.0,0.00021369,4,"2025-01-30T15:50:58.045",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965124,1738252258056,-912.76538467,0.00021369,4,"2025-01-30T15:50:58.056",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965125,1738252258065,-500.0,0.00021369,4,"2025-01-30T15:50:58.065",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965126,1738252258074,-500.0,0.00021369,4,"2025-01-30T15:50:58.074",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965127,1738252258085,-500.0,0.00021369,4,"2025-01-30T15:50:58.085",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965128,1738252258094,-500.0,0.00021369,4,"2025-01-30T15:50:58.094",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965129,1738252258104,-500.0,0.00021369,4,"2025-01-30T15:50:58.104",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965130,1738252258114,-500.0,0.00021369,4,"2025-01-30T15:50:58.114",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965131,1738252258124,-497.61469025,0.00021369,4,"2025-01-30T15:50:58.124",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965132,1738252258134,-3741.571507,0.00021369,2,"2025-01-30T15:50:58.134",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965133,1738252258145,-500.0,0.00021369,4,"2025-01-30T15:50:58.145",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965134,1738252258154,-500.0,0.00021369,4,"2025-01-30T15:50:58.154",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965135,1738252258165,-500.0,0.00021369,4,"2025-01-30T15:50:58.165",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965136,1738252258175,-500.0,0.00021369,4,"2025-01-30T15:50:58.175",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965137,1738252258185,-235.72119655,0.00021369,4,"2025-01-30T15:50:58.185",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965138,1738252258273,-264.27880345,0.00021369,4,"2025-01-30T15:50:58.273",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965139,1738252258284,-1220.8150921,0.00021369,2,"2025-01-30T15:50:58.284",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965140,1738252258298,-305.91068178,0.00021369,2,"2025-01-30T15:50:58.298",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965141,1738252258312,-2214.84573312,0.00021369,2,"2025-01-30T15:50:58.312",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965142,1738252258322,-434.92799968,0.00021369,4,"2025-01-30T15:50:58.322",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965143,1738252258331,-500.0,0.00021369,4,"2025-01-30T15:50:58.331",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965144,1738252258340,-500.0,0.00021369,4,"2025-01-30T15:50:58.340",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965145,1738252258350,-2734.92656962,0.00021369,2,"2025-01-30T15:50:58.350",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965146,1738252259044,-317.14109714,0.0001994,2,"2025-01-30T15:50:59.044",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965147,1738252259056,-311.4816,0.0001998,2,"2025-01-30T15:50:59.056",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965148,1738252259067,-856.63421456,0.00020955,2,"2025-01-30T15:50:59.067",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965149,1738252259079,-3970.04327576,0.00020955,2,"2025-01-30T15:50:59.079",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965150,1738252259089,-325.7737456,0.00020989,2,"2025-01-30T15:50:59.089",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965151,1738252259101,-338.0036241,0.0002104,2,"2025-01-30T15:50:59.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965152,1738252259111,-350.2335026,0.00021132,2,"2025-01-30T15:50:59.111",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965153,1738252259122,-362.4633811,0.00021205,2,"2025-01-30T15:50:59.122",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965154,1738252259131,-374.6932597,0.00021205,2,"2025-01-30T15:50:59.131",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965155,1738252259141,-386.9231382,0.00021239,2,"2025-01-30T15:50:59.141",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965156,1738252259151,-224.15099474,0.00021369,2,"2025-01-30T15:50:59.151",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965157,1738252260280,-150.0,0.0002046,2,"2025-01-30T15:51:00.280",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965158,1738252260290,-300.0,0.00020849,2,"2025-01-30T15:51:00.290",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965159,1738252260300,-412.59948405,0.00020849,2,"2025-01-30T15:51:00.300",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965160,1738252260335,-25.67051595,0.00020849,2,"2025-01-30T15:51:00.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965161,1738252260346,-298.38,0.00020849,2,"2025-01-30T15:51:00.346",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965162,1738252260362,-150.0,0.00020849,2,"2025-01-30T15:51:00.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965163,1738252260373,-12991.50240035,0.00021369,2,"2025-01-30T15:51:00.373",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965164,1738252260757,-529.8,0.00021369,2,"2025-01-30T15:51:00.757",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965165,1738252260770,-1631.136,0.00021369,2,"2025-01-30T15:51:00.770",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965166,1738252260787,-1061.4,0.00021369,2,"2025-01-30T15:51:00.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965167,1738252260800,-99.37305599,0.00021369,2,"2025-01-30T15:51:00.800",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965168,1738252260818,-1006.64493738,0.00021369,2,"2025-01-30T15:51:00.818",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965169,1738252260829,-500.0,0.00021369,4,"2025-01-30T15:51:00.829",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965170,1738252260839,-500.0,0.00021369,4,"2025-01-30T15:51:00.839",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965171,1738252260849,-500.0,0.00021369,4,"2025-01-30T15:51:00.849",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965172,1738252260859,-500.0,0.00021369,4,"2025-01-30T15:51:00.859",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965173,1738252260870,-3741.571507,0.00021369,2,"2025-01-30T15:51:00.870",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965174,1738252260881,-500.0,0.00021369,4,"2025-01-30T15:51:00.881",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965175,1738252260891,-500.0,0.00021369,4,"2025-01-30T15:51:00.891",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965176,1738252260902,-3741.571507,0.00021369,2,"2025-01-30T15:51:00.902",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965177,1738252260913,-500.0,0.00021369,4,"2025-01-30T15:51:00.913",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965178,1738252260923,-500.0,0.00021369,4,"2025-01-30T15:51:00.923",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965179,1738252260934,-3741.571507,0.00021369,2,"2025-01-30T15:51:00.934",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965180,1738252260945,-500.0,0.00021369,4,"2025-01-30T15:51:00.945",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965181,1738252260955,-500.0,0.00021369,4,"2025-01-30T15:51:00.955",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965182,1738252260965,-601.87,0.00021369,4,"2025-01-30T15:51:00.965",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965183,1738252260975,-500.0,0.00021369,4,"2025-01-30T15:51:00.975",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965184,1738252260987,-3741.571507,0.00021369,2,"2025-01-30T15:51:00.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965185,1738252260997,-601.87,0.00021369,4,"2025-01-30T15:51:00.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965186,1738252261008,-500.0,0.00021369,4,"2025-01-30T15:51:01.008",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965187,1738252261018,-1224.41,0.00021369,4,"2025-01-30T15:51:01.018",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965188,1738252261028,-500.0,0.00021369,4,"2025-01-30T15:51:01.028",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965189,1738252261039,-504.26078798,0.00021369,4,"2025-01-30T15:51:01.039",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965190,1738252261049,-3741.571507,0.00021369,2,"2025-01-30T15:51:01.049",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965191,1738252261063,-601.87,0.00021369,4,"2025-01-30T15:51:01.063",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965192,1738252261075,-500.0,0.00021369,4,"2025-01-30T15:51:01.075",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965193,1738252261088,-331.00729,0.00021369,2,"2025-01-30T15:51:01.088",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965194,1738252261100,-1224.41,0.00021369,4,"2025-01-30T15:51:01.100",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965195,1738252261110,-500.0,0.00021369,4,"2025-01-30T15:51:01.110",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965196,1738252261122,-500.0,0.00021369,4,"2025-01-30T15:51:01.122",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965197,1738252261133,-1224.41,0.00021369,4,"2025-01-30T15:51:01.133",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965198,1738252261144,-3741.571507,0.00021369,2,"2025-01-30T15:51:01.144",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965199,1738252261155,-543.15981511,0.00021369,4,"2025-01-30T15:51:01.155",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965200,1738252261166,-601.87,0.00021369,4,"2025-01-30T15:51:01.166",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965201,1738252261178,-500.0,0.00021369,4,"2025-01-30T15:51:01.178",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965202,1738252261188,-331.00729,0.00021369,2,"2025-01-30T15:51:01.188",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965203,1738252261199,-1224.41,0.00021369,4,"2025-01-30T15:51:01.199",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965204,1738252261210,-500.0,0.00021369,4,"2025-01-30T15:51:01.210",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965205,1738252261220,-1224.41,0.00021369,4,"2025-01-30T15:51:01.220",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965206,1738252261230,-331.00729,0.00021369,2,"2025-01-30T15:51:01.230",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965207,1738252261240,-601.87,0.00021369,4,"2025-01-30T15:51:01.240",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965208,1738252261250,-500.0,0.00021369,4,"2025-01-30T15:51:01.250",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965209,1738252261260,-1224.41,0.00021369,4,"2025-01-30T15:51:01.260",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965210,1738252261271,-601.87,0.00021369,4,"2025-01-30T15:51:01.271",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965211,1738252261281,-500.0,0.00021369,4,"2025-01-30T15:51:01.281",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965212,1738252261291,-1224.41,0.00021369,4,"2025-01-30T15:51:01.291",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965213,1738252261301,-331.00729,0.00021369,2,"2025-01-30T15:51:01.301",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965214,1738252261315,-601.87,0.00021369,4,"2025-01-30T15:51:01.315",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965215,1738252261335,-500.0,0.00021369,4,"2025-01-30T15:51:01.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965216,1738252261348,-1224.41,0.00021369,4,"2025-01-30T15:51:01.348",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965217,1738252261359,-601.87,0.00021369,4,"2025-01-30T15:51:01.359",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965218,1738252261370,-500.0,0.00021369,4,"2025-01-30T15:51:01.370",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965219,1738252261380,-331.00729,0.00021369,2,"2025-01-30T15:51:01.380",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965220,1738252261390,-1224.41,0.00021369,4,"2025-01-30T15:51:01.390",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965221,1738252261405,-601.87,0.00021369,4,"2025-01-30T15:51:01.405",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965222,1738252261416,-1224.41,0.00021369,4,"2025-01-30T15:51:01.416",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965223,1738252261426,-500.0,0.00021369,4,"2025-01-30T15:51:01.426",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965224,1738252261437,-601.87,0.00021369,4,"2025-01-30T15:51:01.437",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965225,1738252261448,-331.00729,0.00021369,2,"2025-01-30T15:51:01.448",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965226,1738252261459,-500.0,0.00021369,4,"2025-01-30T15:51:01.459",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965227,1738252261470,-1224.41,0.00021369,4,"2025-01-30T15:51:01.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965228,1738252261480,-500.0,0.00021369,4,"2025-01-30T15:51:01.480",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965229,1738252261490,-601.87,0.00021369,4,"2025-01-30T15:51:01.490",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965230,1738252261501,-502.46142298,0.00021369,4,"2025-01-30T15:51:01.501",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965231,1738252261518,-331.00729,0.00021369,2,"2025-01-30T15:51:01.518",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965232,1738252261542,-500.0,0.00021369,4,"2025-01-30T15:51:01.542",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965233,1738252261561,-1224.41,0.00021369,4,"2025-01-30T15:51:01.561",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965234,1738252261576,-538.29904836,0.00021369,4,"2025-01-30T15:51:01.576",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965235,1738252261586,-601.87,0.00021369,4,"2025-01-30T15:51:01.586",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965236,1738252261597,-500.0,0.00021369,4,"2025-01-30T15:51:01.597",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965237,1738252261609,-1224.41,0.00021369,4,"2025-01-30T15:51:01.609",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965238,1738252261620,-504.47176708,0.00021369,4,"2025-01-30T15:51:01.620",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965239,1738252261631,-331.00729,0.00021369,2,"2025-01-30T15:51:01.631",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965240,1738252261644,-500.0,0.00021369,4,"2025-01-30T15:51:01.644",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965241,1738252261656,-601.87,0.00021369,4,"2025-01-30T15:51:01.656",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965242,1738252261667,-1224.41,0.00021369,4,"2025-01-30T15:51:01.667",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965243,1738252261678,-500.0,0.00021369,4,"2025-01-30T15:51:01.678",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965244,1738252261689,-601.87,0.00021369,4,"2025-01-30T15:51:01.689",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965245,1738252261702,-331.00729,0.00021369,2,"2025-01-30T15:51:01.702",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965246,1738252261712,-500.0,0.00021369,4,"2025-01-30T15:51:01.712",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965247,1738252261723,-601.87,0.00021369,4,"2025-01-30T15:51:01.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965248,1738252261734,-1224.41,0.00021369,4,"2025-01-30T15:51:01.734",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965249,1738252261745,-601.87,0.00021369,4,"2025-01-30T15:51:01.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965250,1738252261755,-1224.41,0.00021369,4,"2025-01-30T15:51:01.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965251,1738252261764,-500.0,0.00021369,4,"2025-01-30T15:51:01.764",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965252,1738252261775,-601.87,0.00021369,4,"2025-01-30T15:51:01.775",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965253,1738252261788,-1224.41,0.00021369,4,"2025-01-30T15:51:01.788",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965254,1738252261799,-500.0,0.00021369,4,"2025-01-30T15:51:01.799",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965255,1738252261810,-1224.41,0.00021369,4,"2025-01-30T15:51:01.810",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965256,1738252261821,-601.87,0.00021369,4,"2025-01-30T15:51:01.821",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965257,1738252261832,-331.00729,0.00021369,2,"2025-01-30T15:51:01.832",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965258,1738252261843,-500.0,0.00021369,4,"2025-01-30T15:51:01.843",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965259,1738252261854,-601.87,0.00021369,4,"2025-01-30T15:51:01.854",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965260,1738252261866,-1224.41,0.00021369,4,"2025-01-30T15:51:01.866",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965261,1738252261878,-503.06543889,0.00021369,4,"2025-01-30T15:51:01.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965262,1738252261896,-331.00729,0.00021369,2,"2025-01-30T15:51:01.896",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965263,1738252261907,-601.87,0.00021369,4,"2025-01-30T15:51:01.907",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965264,1738252261919,-500.0,0.00021369,4,"2025-01-30T15:51:01.919",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965265,1738252261931,-1224.41,0.00021369,4,"2025-01-30T15:51:01.931",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965266,1738252261942,-601.87,0.00021369,4,"2025-01-30T15:51:01.942",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965267,1738252261954,-1224.41,0.00021369,4,"2025-01-30T15:51:01.954",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965268,1738252261967,-500.0,0.00021369,4,"2025-01-30T15:51:01.967",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965269,1738252261979,-1224.41,0.00021369,4,"2025-01-30T15:51:01.979",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965270,1738252261989,-601.87,0.00021369,4,"2025-01-30T15:51:01.989",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965271,1738252262000,-500.0,0.00021369,4,"2025-01-30T15:51:02.000",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965272,1738252262010,-1224.41,0.00021369,4,"2025-01-30T15:51:02.010",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965273,1738252262021,-601.87,0.00021369,4,"2025-01-30T15:51:02.021",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965274,1738252262031,-500.0,0.00021369,4,"2025-01-30T15:51:02.031",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965275,1738252262041,-331.00729,0.00021369,2,"2025-01-30T15:51:02.041",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965276,1738252262052,-1224.60185611,0.00021369,4,"2025-01-30T15:51:02.052",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965277,1738252262063,-500.0,0.00021369,4,"2025-01-30T15:51:02.063",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965278,1738252262074,-500.0,0.00021369,4,"2025-01-30T15:51:02.074",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965279,1738252262084,-331.00729,0.00021369,2,"2025-01-30T15:51:02.084",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965280,1738252262095,-884.36,0.00021369,4,"2025-01-30T15:51:02.095",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965281,1738252262106,-500.0,0.00021369,4,"2025-01-30T15:51:02.106",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965282,1738252262116,-331.00729,0.00021369,2,"2025-01-30T15:51:02.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965283,1738252262128,-625.23230798,0.00021369,4,"2025-01-30T15:51:02.128",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965284,1738252262139,-331.00729,0.00021369,2,"2025-01-30T15:51:02.139",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965285,1738252262151,-500.0,0.00021369,4,"2025-01-30T15:51:02.151",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965286,1738252262161,-884.36,0.00021369,4,"2025-01-30T15:51:02.161",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965287,1738252262172,-500.0,0.00021369,4,"2025-01-30T15:51:02.172",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965288,1738252262183,-884.36,0.00021369,4,"2025-01-30T15:51:02.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965289,1738252262193,-500.0,0.00021369,4,"2025-01-30T15:51:02.193",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965290,1738252262204,-331.00729,0.00021369,2,"2025-01-30T15:51:02.204",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965291,1738252262215,-884.36,0.00021369,4,"2025-01-30T15:51:02.215",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965292,1738252262225,-884.36,0.00021369,4,"2025-01-30T15:51:02.225",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965293,1738252262235,-567.03,0.00021369,4,"2025-01-30T15:51:02.235",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965294,1738252262246,-500.0,0.00021369,4,"2025-01-30T15:51:02.246",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965295,1738252262256,-331.00729,0.00021369,2,"2025-01-30T15:51:02.256",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965296,1738252262267,-567.03,0.00021369,4,"2025-01-30T15:51:02.267",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965297,1738252262278,-500.0,0.00021369,4,"2025-01-30T15:51:02.278",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965298,1738252262289,-884.36,0.00021369,4,"2025-01-30T15:51:02.289",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965299,1738252262300,-500.0,0.00021369,4,"2025-01-30T15:51:02.300",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965300,1738252262311,-331.007281,0.00021369,2,"2025-01-30T15:51:02.311",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965301,1738252262322,-567.03,0.00021369,4,"2025-01-30T15:51:02.322",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965302,1738252262333,-884.36,0.00021369,4,"2025-01-30T15:51:02.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965303,1738252262343,-500.0,0.00021369,4,"2025-01-30T15:51:02.343",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965304,1738252262354,-567.03,0.00021369,4,"2025-01-30T15:51:02.354",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965305,1738252262364,-500.0,0.00021369,4,"2025-01-30T15:51:02.364",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965306,1738252262375,-567.03,0.00021369,4,"2025-01-30T15:51:02.375",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965307,1738252262386,-884.36,0.00021369,4,"2025-01-30T15:51:02.386",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965308,1738252262401,-500.0,0.00021369,4,"2025-01-30T15:51:02.401",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965309,1738252262411,-567.03,0.00021369,4,"2025-01-30T15:51:02.411",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965310,1738252262422,-884.36,0.00021369,4,"2025-01-30T15:51:02.422",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965311,1738252262432,-884.36,0.00021369,4,"2025-01-30T15:51:02.432",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965312,1738252262442,-884.36,0.00021369,4,"2025-01-30T15:51:02.442",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965313,1738252262453,-884.36,0.00021369,4,"2025-01-30T15:51:02.453",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965314,1738252262463,-567.03,0.00021369,4,"2025-01-30T15:51:02.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965315,1738252262473,-884.36,0.00021369,4,"2025-01-30T15:51:02.473",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965316,1738252262483,-500.0,0.00021369,4,"2025-01-30T15:51:02.483",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965317,1738252262494,-567.03,0.00021369,4,"2025-01-30T15:51:02.494",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965318,1738252262505,-500.0,0.00021369,4,"2025-01-30T15:51:02.505",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965319,1738252262516,-884.36,0.00021369,4,"2025-01-30T15:51:02.516",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965320,1738252262526,-500.0,0.00021369,4,"2025-01-30T15:51:02.526",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965321,1738252262537,-500.0,0.00021369,4,"2025-01-30T15:51:02.537",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965322,1738252262547,-567.03,0.00021369,4,"2025-01-30T15:51:02.547",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965323,1738252262564,-884.36,0.00021369,4,"2025-01-30T15:51:02.564",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965324,1738252262578,-500.0,0.00021369,4,"2025-01-30T15:51:02.578",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965325,1738252262589,-567.03,0.00021369,4,"2025-01-30T15:51:02.589",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965326,1738252262600,-884.36,0.00021369,4,"2025-01-30T15:51:02.600",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965327,1738252262611,-278.94712289,0.00021369,4,"2025-01-30T15:51:02.611",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965328,1738252262621,-500.0,0.00021369,4,"2025-01-30T15:51:02.621",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965329,1738252262631,-567.03,0.00021369,4,"2025-01-30T15:51:02.631",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965330,1738252262643,-884.36,0.00021369,4,"2025-01-30T15:51:02.643",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965331,1738252262653,-1044.52,0.00021369,4,"2025-01-30T15:51:02.653",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965332,1738252262664,-500.0,0.00021369,4,"2025-01-30T15:51:02.664",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965333,1738252262674,-567.03,0.00021369,4,"2025-01-30T15:51:02.674",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965334,1738252262685,-884.36,0.00021369,4,"2025-01-30T15:51:02.685",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965335,1738252262696,-1044.52,0.00021369,4,"2025-01-30T15:51:02.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965336,1738252262707,-500.0,0.00021369,4,"2025-01-30T15:51:02.707",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965337,1738252262718,-567.03,0.00021369,4,"2025-01-30T15:51:02.718",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965338,1738252262729,-522.49812734,0.00021369,4,"2025-01-30T15:51:02.729",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965339,1738252262740,-1044.52,0.00021369,4,"2025-01-30T15:51:02.740",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965340,1738252262750,-884.36,0.00021369,4,"2025-01-30T15:51:02.750",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965341,1738252262759,-567.03,0.00021369,4,"2025-01-30T15:51:02.759",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965342,1738252262770,-500.0,0.00021369,4,"2025-01-30T15:51:02.770",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965343,1738252262780,-601.94154746,0.00021369,4,"2025-01-30T15:51:02.780",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965344,1738252262791,-884.36,0.00021369,4,"2025-01-30T15:51:02.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965345,1738252262801,-1044.52,0.00021369,4,"2025-01-30T15:51:02.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965346,1738252262815,-567.03,0.00021369,4,"2025-01-30T15:51:02.815",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965347,1738252262826,-500.0,0.00021369,4,"2025-01-30T15:51:02.826",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965348,1738252262836,-1044.52,0.00021369,4,"2025-01-30T15:51:02.836",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965349,1738252262847,-884.36,0.00021369,4,"2025-01-30T15:51:02.847",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965350,1738252262857,-567.03,0.00021369,4,"2025-01-30T15:51:02.857",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965351,1738252262867,-884.36,0.00021369,4,"2025-01-30T15:51:02.867",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965352,1738252262878,-567.03,0.00021369,4,"2025-01-30T15:51:02.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965353,1738252262889,-1044.52,0.00021369,4,"2025-01-30T15:51:02.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965354,1738252262900,-500.0,0.00021369,4,"2025-01-30T15:51:02.900",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965355,1738252262910,-500.0,0.00021369,4,"2025-01-30T15:51:02.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965356,1738252262925,-884.36,0.00021369,4,"2025-01-30T15:51:02.925",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965357,1738252262935,-1044.52,0.00021369,4,"2025-01-30T15:51:02.935",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965358,1738252262945,-567.03,0.00021369,4,"2025-01-30T15:51:02.945",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965359,1738252262954,-500.0,0.00021369,4,"2025-01-30T15:51:02.954",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965360,1738252262965,-500.0,0.00021369,4,"2025-01-30T15:51:02.965",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965361,1738252262976,-884.54585583,0.00021369,4,"2025-01-30T15:51:02.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965362,1738252262986,-1044.52,0.00021369,4,"2025-01-30T15:51:02.986",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965363,1738252262997,-500.0,0.00021369,4,"2025-01-30T15:51:02.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965364,1738252263008,-500.0,0.00021369,4,"2025-01-30T15:51:03.008",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965365,1738252263019,-500.0,0.00021369,4,"2025-01-30T15:51:03.019",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965366,1738252263030,-567.03,0.00021369,4,"2025-01-30T15:51:03.030",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965367,1738252263041,-1044.52,0.00021369,4,"2025-01-30T15:51:03.041",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965368,1738252263052,-325.71065192,0.00021369,4,"2025-01-30T15:51:03.052",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965369,1738252263066,-500.0,0.00021369,4,"2025-01-30T15:51:03.066",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965370,1738252263077,-567.03,0.00021369,4,"2025-01-30T15:51:03.077",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965371,1738252263089,-1044.52,0.00021369,4,"2025-01-30T15:51:03.089",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965372,1738252263102,-500.0,0.00021369,4,"2025-01-30T15:51:03.102",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965373,1738252263114,-567.03,0.00021369,4,"2025-01-30T15:51:03.114",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965374,1738252263126,-500.0,0.00021369,4,"2025-01-30T15:51:03.126",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965375,1738252263138,-1044.52,0.00021369,4,"2025-01-30T15:51:03.138",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965376,1738252263149,-567.03,0.00021369,4,"2025-01-30T15:51:03.149",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965377,1738252263160,-500.0,0.00021369,4,"2025-01-30T15:51:03.160",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965378,1738252263170,-1044.52,0.00021369,4,"2025-01-30T15:51:03.170",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965379,1738252263180,-567.03,0.00021369,4,"2025-01-30T15:51:03.180",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965380,1738252263191,-500.0,0.00021369,4,"2025-01-30T15:51:03.191",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965381,1738252263201,-1044.52,0.00021369,4,"2025-01-30T15:51:03.201",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965382,1738252263212,-567.06754185,0.00021369,4,"2025-01-30T15:51:03.212",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965383,1738252263222,-321.75,0.00021369,4,"2025-01-30T15:51:03.222",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965384,1738252263232,-1044.52,0.00021369,4,"2025-01-30T15:51:03.232",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965385,1738252263243,-514.09648627,0.00021369,4,"2025-01-30T15:51:03.243",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965386,1738252263255,-500.0,0.00021369,4,"2025-01-30T15:51:03.255",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965387,1738252263265,-1044.52,0.00021369,4,"2025-01-30T15:51:03.265",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965388,1738252263276,-500.0,0.00021369,4,"2025-01-30T15:51:03.276",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965389,1738252263286,-500.0,0.00021369,4,"2025-01-30T15:51:03.286",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965390,1738252263297,-1044.52,0.00021369,4,"2025-01-30T15:51:03.297",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965391,1738252263308,-506.52513416,0.00021369,4,"2025-01-30T15:51:03.308",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965392,1738252263320,-520.54820133,0.00021369,4,"2025-01-30T15:51:03.320",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965393,1738252263331,-1044.52,0.00021369,4,"2025-01-30T15:51:03.331",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965394,1738252263341,-1044.52,0.00021369,4,"2025-01-30T15:51:03.341",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965395,1738252263352,-1044.52,0.00021369,4,"2025-01-30T15:51:03.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965396,1738252263362,-168.852199,0.00021369,2,"2025-01-30T15:51:03.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965397,1738252263373,-1044.52,0.00021369,4,"2025-01-30T15:51:03.373",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965398,1738252263384,-168.852199,0.00021369,2,"2025-01-30T15:51:03.384",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965399,1738252263394,-1044.52,0.00021369,4,"2025-01-30T15:51:03.394",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965400,1738252263405,-1044.52,0.00021369,4,"2025-01-30T15:51:03.405",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965401,1738252263414,-168.852199,0.00021369,2,"2025-01-30T15:51:03.414",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965402,1738252263424,-1044.52,0.00021369,4,"2025-01-30T15:51:03.424",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965403,1738252263433,-168.852199,0.00021369,2,"2025-01-30T15:51:03.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965404,1738252263443,-1044.56909279,0.00021369,4,"2025-01-30T15:51:03.443",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965405,1738252263454,-168.852199,0.00021369,2,"2025-01-30T15:51:03.454",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965406,1738252263464,-300.0,0.00021369,4,"2025-01-30T15:51:03.464",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965407,1738252263474,-500.0,0.00021369,4,"2025-01-30T15:51:03.474",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965408,1738252263484,-509.49402935,0.00021369,4,"2025-01-30T15:51:03.484",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965409,1738252263495,-168.852199,0.00021369,2,"2025-01-30T15:51:03.495",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965410,1738252263505,-168.852199,0.00021369,2,"2025-01-30T15:51:03.505",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965411,1738252263517,-500.0,0.00021369,4,"2025-01-30T15:51:03.517",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965412,1738252263530,-168.852199,0.00021369,2,"2025-01-30T15:51:03.530",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965413,1738252263541,-500.0,0.00021369,4,"2025-01-30T15:51:03.541",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965414,1738252263553,-501.7635687,0.00021369,4,"2025-01-30T15:51:03.553",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965415,1738252263568,-168.852199,0.00021369,2,"2025-01-30T15:51:03.568",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965416,1738252263578,-168.852199,0.00021369,2,"2025-01-30T15:51:03.578",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965417,1738252263589,-500.0,0.00021369,4,"2025-01-30T15:51:03.589",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965418,1738252263599,-168.852199,0.00021369,2,"2025-01-30T15:51:03.599",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965419,1738252263887,-500.0,0.00021369,4,"2025-01-30T15:51:03.887",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965420,1738252263899,-500.0,0.00021369,4,"2025-01-30T15:51:03.899",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965421,1738252263910,-500.0,0.00021369,4,"2025-01-30T15:51:03.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965422,1738252263921,-168.852199,0.00021369,2,"2025-01-30T15:51:03.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965423,1738252263933,-1429.26,0.00021369,4,"2025-01-30T15:51:03.933",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965424,1738252263944,-500.0,0.00021369,4,"2025-01-30T15:51:03.944",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965425,1738252263955,-569.86099628,0.00021369,4,"2025-01-30T15:51:03.955",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965426,1738252263966,-500.0,0.00021369,4,"2025-01-30T15:51:03.966",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965427,1738252263976,-554.06,0.00021369,4,"2025-01-30T15:51:03.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965428,1738252263986,-168.852199,0.00021369,2,"2025-01-30T15:51:03.986",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965429,1738252263997,-1429.26,0.00021369,4,"2025-01-30T15:51:03.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965430,1738252264007,-500.0,0.00021369,4,"2025-01-30T15:51:04.007",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965431,1738252264018,-500.0,0.00021369,4,"2025-01-30T15:51:04.018",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965432,1738252264029,-554.06,0.00021369,4,"2025-01-30T15:51:04.029",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965433,1738252264046,-1429.26,0.00021369,4,"2025-01-30T15:51:04.046",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965434,1738252264058,-168.852199,0.00021369,2,"2025-01-30T15:51:04.058",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965435,1738252264073,-500.0,0.00021369,4,"2025-01-30T15:51:04.073",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965436,1738252264084,-554.06,0.00021369,4,"2025-01-30T15:51:04.084",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965437,1738252264095,-1429.26,0.00021369,4,"2025-01-30T15:51:04.095",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965438,1738252264106,-500.0,0.00021369,4,"2025-01-30T15:51:04.106",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965439,1738252264116,-500.0,0.00021369,4,"2025-01-30T15:51:04.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965440,1738252264127,-554.06,0.00021369,4,"2025-01-30T15:51:04.127",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965441,1738252264139,-168.852199,0.00021369,2,"2025-01-30T15:51:04.139",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965442,1738252264151,-1429.26,0.00021369,4,"2025-01-30T15:51:04.151",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965443,1738252264163,-500.0,0.00021369,4,"2025-01-30T15:51:04.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965444,1738252264175,-500.0,0.00021369,4,"2025-01-30T15:51:04.175",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965445,1738252264187,-554.06,0.00021369,4,"2025-01-30T15:51:04.187",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965446,1738252264198,-500.0,0.00021369,4,"2025-01-30T15:51:04.198",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965447,1738252264209,-1429.26,0.00021369,4,"2025-01-30T15:51:04.209",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965448,1738252264220,-294.43966473,0.00021369,4,"2025-01-30T15:51:04.220",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965449,1738252264231,-500.0,0.00021369,4,"2025-01-30T15:51:04.231",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965450,1738252264242,-554.06,0.00021369,4,"2025-01-30T15:51:04.242",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965451,1738252264254,-168.852199,0.00021369,2,"2025-01-30T15:51:04.254",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965452,1738252264265,-1429.26,0.00021369,4,"2025-01-30T15:51:04.265",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965453,1738252264275,-500.0,0.00021369,4,"2025-01-30T15:51:04.275",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965454,1738252264287,-554.06,0.00021369,4,"2025-01-30T15:51:04.287",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965455,1738252264298,-1429.26,0.00021369,4,"2025-01-30T15:51:04.298",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965456,1738252264311,-168.852199,0.00021369,2,"2025-01-30T15:51:04.311",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965457,1738252264322,-554.06,0.00021369,4,"2025-01-30T15:51:04.322",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965458,1738252264334,-1429.26,0.00021369,4,"2025-01-30T15:51:04.334",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965459,1738252264345,-500.0,0.00021369,4,"2025-01-30T15:51:04.345",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965460,1738252264356,-168.852195,0.00021369,2,"2025-01-30T15:51:04.356",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965461,1738252264368,-554.06,0.00021369,4,"2025-01-30T15:51:04.368",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965462,1738252264379,-500.0,0.00021369,4,"2025-01-30T15:51:04.379",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965463,1738252264390,-500.0,0.00021369,4,"2025-01-30T15:51:04.390",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965464,1738252264401,-500.0,0.00021369,4,"2025-01-30T15:51:04.401",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965465,1738252264412,-500.0,0.00021369,4,"2025-01-30T15:51:04.412",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965466,1738252264423,-1429.26,0.00021369,4,"2025-01-30T15:51:04.423",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965467,1738252264433,-554.06,0.00021369,4,"2025-01-30T15:51:04.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965468,1738252264444,-500.0,0.00021369,4,"2025-01-30T15:51:04.444",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965469,1738252264454,-500.0,0.00021369,4,"2025-01-30T15:51:04.454",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965470,1738252264466,-1429.26,0.00021369,4,"2025-01-30T15:51:04.466",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965471,1738252264481,-554.06,0.00021369,4,"2025-01-30T15:51:04.481",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965472,1738252264493,-500.0,0.00021369,4,"2025-01-30T15:51:04.493",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965473,1738252264503,-307.44711046,0.00021369,4,"2025-01-30T15:51:04.503",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965474,1738252264514,-530.38735999,0.00021369,4,"2025-01-30T15:51:04.514",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965475,1738252264524,-1429.26,0.00021369,4,"2025-01-30T15:51:04.524",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965476,1738252264535,-554.06,0.00021369,4,"2025-01-30T15:51:04.535",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965477,1738252264546,-500.0,0.00021369,4,"2025-01-30T15:51:04.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965478,1738252264558,-1429.26,0.00021369,4,"2025-01-30T15:51:04.558",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965479,1738252264572,-554.06,0.00021369,4,"2025-01-30T15:51:04.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965480,1738252264583,-500.0,0.00021369,4,"2025-01-30T15:51:04.583",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965481,1738252264594,-1429.26,0.00021369,4,"2025-01-30T15:51:04.594",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965482,1738252264605,-554.06,0.00021369,4,"2025-01-30T15:51:04.605",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965483,1738252264616,-500.0,0.00021369,4,"2025-01-30T15:51:04.616",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965484,1738252264626,-1429.26,0.00021369,4,"2025-01-30T15:51:04.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965485,1738252264637,-554.06,0.00021369,4,"2025-01-30T15:51:04.637",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965486,1738252264647,-500.0,0.00021369,4,"2025-01-30T15:51:04.647",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965487,1738252264658,-1429.26,0.00021369,4,"2025-01-30T15:51:04.658",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965488,1738252264669,-554.06,0.00021369,4,"2025-01-30T15:51:04.669",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965489,1738252264680,-500.0,0.00021369,4,"2025-01-30T15:51:04.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965490,1738252264690,-1429.26,0.00021369,4,"2025-01-30T15:51:04.690",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965491,1738252264701,-554.06,0.00021369,4,"2025-01-30T15:51:04.701",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965492,1738252264711,-500.0,0.00021369,4,"2025-01-30T15:51:04.711",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965493,1738252264722,-919.78,0.00021369,4,"2025-01-30T15:51:04.722",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965494,1738252264733,-1429.26,0.00021369,4,"2025-01-30T15:51:04.733",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965495,1738252264742,-500.0,0.00021369,4,"2025-01-30T15:51:04.742",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965496,1738252264753,-554.06,0.00021369,4,"2025-01-30T15:51:04.753",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965497,1738252264764,-919.78,0.00021369,4,"2025-01-30T15:51:04.764",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965498,1738252264776,-1429.26,0.00021369,4,"2025-01-30T15:51:04.776",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965499,1738252264787,-554.06,0.00021369,4,"2025-01-30T15:51:04.787",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965500,1738252264797,-500.0,0.00021369,4,"2025-01-30T15:51:04.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965501,1738252264808,-919.78,0.00021369,4,"2025-01-30T15:51:04.808",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965502,1738252264820,-1429.26,0.00021369,4,"2025-01-30T15:51:04.820",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965503,1738252264831,-554.06,0.00021369,4,"2025-01-30T15:51:04.831",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965504,1738252264843,-500.0,0.00021369,4,"2025-01-30T15:51:04.843",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965505,1738252264853,-1429.26,0.00021369,4,"2025-01-30T15:51:04.853",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965506,1738252264864,-919.78,0.00021369,4,"2025-01-30T15:51:04.864",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965507,1738252264875,-500.0,0.00021369,4,"2025-01-30T15:51:04.875",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965508,1738252264887,-554.06,0.00021369,4,"2025-01-30T15:51:04.887",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965509,1738252264897,-500.0,0.00021369,4,"2025-01-30T15:51:04.897",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965510,1738252264908,-1429.26,0.00021369,4,"2025-01-30T15:51:04.908",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965511,1738252264919,-919.78,0.00021369,4,"2025-01-30T15:51:04.919",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965512,1738252264929,-554.06,0.00021369,4,"2025-01-30T15:51:04.929",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965513,1738252264941,-500.0,0.00021369,4,"2025-01-30T15:51:04.941",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965514,1738252264952,-1429.26,0.00021369,4,"2025-01-30T15:51:04.952",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965515,1738252264963,-919.78,0.00021369,4,"2025-01-30T15:51:04.963",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965516,1738252264973,-500.0,0.00021369,4,"2025-01-30T15:51:04.973",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965517,1738252264983,-554.06,0.00021369,4,"2025-01-30T15:51:04.983",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965518,1738252264994,-1429.26934378,0.00021369,4,"2025-01-30T15:51:04.994",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965519,1738252265005,-296.24607094,0.00021369,4,"2025-01-30T15:51:05.005",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965520,1738252265016,-919.78,0.00021369,4,"2025-01-30T15:51:05.016",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965521,1738252265026,-554.21394918,0.00021369,4,"2025-01-30T15:51:05.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965522,1738252265037,-919.78,0.00021369,4,"2025-01-30T15:51:05.037",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965523,1738252265047,-919.78,0.00021369,4,"2025-01-30T15:51:05.047",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965524,1738252265058,-919.78,0.00021369,4,"2025-01-30T15:51:05.058",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965525,1738252265070,-919.78,0.00021369,4,"2025-01-30T15:51:05.070",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965526,1738252265081,-500.0,0.00021369,4,"2025-01-30T15:51:05.081",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965527,1738252265091,-919.78,0.00021369,4,"2025-01-30T15:51:05.091",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965528,1738252265102,-500.0,0.00021369,4,"2025-01-30T15:51:05.102",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965529,1738252265112,-919.78,0.00021369,4,"2025-01-30T15:51:05.112",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965530,1738252265123,-408.17902527,0.00021369,4,"2025-01-30T15:51:05.123",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965531,1738252265133,-919.78,0.00021369,4,"2025-01-30T15:51:05.133",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965532,1738252265143,-919.78,0.00021369,4,"2025-01-30T15:51:05.143",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965533,1738252265153,-919.78,0.00021369,4,"2025-01-30T15:51:05.153",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965534,1738252265164,-500.0,0.00021369,4,"2025-01-30T15:51:05.164",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965535,1738252265174,-919.78,0.00021369,4,"2025-01-30T15:51:05.174",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965536,1738252265185,-500.0,0.00021369,4,"2025-01-30T15:51:05.185",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965537,1738252265196,-919.78,0.00021369,4,"2025-01-30T15:51:05.196",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965538,1738252265206,-500.0,0.00021369,4,"2025-01-30T15:51:05.206",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965539,1738252265217,-919.78,0.00021369,4,"2025-01-30T15:51:05.217",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965540,1738252265234,-500.0,0.00021369,4,"2025-01-30T15:51:05.234",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965541,1738252265245,-500.0,0.00021369,4,"2025-01-30T15:51:05.245",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965542,1738252265255,-919.78,0.00021369,4,"2025-01-30T15:51:05.255",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965543,1738252265266,-500.0,0.00021369,4,"2025-01-30T15:51:05.266",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965544,1738252265277,-500.0,0.00021369,4,"2025-01-30T15:51:05.277",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965545,1738252265288,-500.0,0.00021369,4,"2025-01-30T15:51:05.288",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965546,1738252265299,-919.78,0.00021369,4,"2025-01-30T15:51:05.299",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965547,1738252265312,-500.0,0.00021369,4,"2025-01-30T15:51:05.312",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965548,1738252265323,-373.51941706,0.00021369,4,"2025-01-30T15:51:05.323",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965549,1738252265333,-919.78,0.00021369,4,"2025-01-30T15:51:05.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965550,1738252265344,-500.0,0.00021369,4,"2025-01-30T15:51:05.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965551,1738252265354,-640.67028172,0.00021369,4,"2025-01-30T15:51:05.354",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965552,1738252265365,-500.0,0.00021369,4,"2025-01-30T15:51:05.365",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965553,1738252265375,-919.78,0.00021369,4,"2025-01-30T15:51:05.375",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965554,1738252265385,-500.0,0.00021369,4,"2025-01-30T15:51:05.385",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965555,1738252265395,-500.0,0.00021369,4,"2025-01-30T15:51:05.395",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965556,1738252265406,-919.87526609,0.00021369,4,"2025-01-30T15:51:05.406",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965557,1738252265415,-500.0,0.00021369,4,"2025-01-30T15:51:05.415",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965558,1738252265426,-500.0,0.00021369,4,"2025-01-30T15:51:05.426",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965559,1738252265437,-500.0,0.00021369,4,"2025-01-30T15:51:05.437",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965560,1738252265447,-500.0,0.00021369,4,"2025-01-30T15:51:05.447",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965561,1738252265457,-500.0,0.00021369,4,"2025-01-30T15:51:05.457",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965562,1738252265468,-500.0,0.00021369,4,"2025-01-30T15:51:05.468",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965563,1738252265479,-500.0,0.00021369,4,"2025-01-30T15:51:05.479",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965564,1738252265490,-500.0,0.00021369,4,"2025-01-30T15:51:05.490",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965565,1738252265500,-500.0,0.00021369,4,"2025-01-30T15:51:05.500",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965566,1738252265510,-500.0,0.00021369,4,"2025-01-30T15:51:05.510",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965567,1738252265520,-500.0,0.00021369,4,"2025-01-30T15:51:05.520",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965568,1738252265532,-500.0,0.00021369,4,"2025-01-30T15:51:05.532",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965569,1738252265542,-500.0,0.00021369,4,"2025-01-30T15:51:05.542",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965570,1738252265554,-558.34,0.00021369,4,"2025-01-30T15:51:05.554",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965571,1738252265568,-500.0,0.00021369,4,"2025-01-30T15:51:05.568",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965572,1738252265579,-500.0,0.00021369,4,"2025-01-30T15:51:05.579",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965573,1738252265590,-500.0,0.00021369,4,"2025-01-30T15:51:05.590",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965574,1738252265603,-500.0,0.00021369,4,"2025-01-30T15:51:05.603",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965575,1738252265615,-558.34,0.00021369,4,"2025-01-30T15:51:05.615",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965576,1738252265626,-501.84584603,0.00021369,4,"2025-01-30T15:51:05.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965577,1738252265637,-500.0,0.00021369,4,"2025-01-30T15:51:05.637",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965578,1738252265650,-500.0,0.00021369,4,"2025-01-30T15:51:05.650",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965579,1738252265660,-500.0,0.00021369,4,"2025-01-30T15:51:05.660",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965580,1738252265671,-500.0,0.00021369,4,"2025-01-30T15:51:05.671",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965581,1738252265682,-558.34,0.00021369,4,"2025-01-30T15:51:05.682",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965582,1738252265693,-500.0,0.00021369,4,"2025-01-30T15:51:05.693",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965583,1738252265703,-500.0,0.00021369,4,"2025-01-30T15:51:05.703",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965584,1738252265713,-500.0,0.00021369,4,"2025-01-30T15:51:05.713",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965585,1738252265724,-500.0,0.00021369,4,"2025-01-30T15:51:05.724",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965586,1738252265734,-500.0,0.00021369,4,"2025-01-30T15:51:05.734",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965587,1738252265744,-558.34,0.00021369,4,"2025-01-30T15:51:05.744",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965588,1738252265755,-500.0,0.00021369,4,"2025-01-30T15:51:05.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965589,1738252265764,-500.0,0.00021369,4,"2025-01-30T15:51:05.764",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965590,1738252265775,-500.0,0.00021369,4,"2025-01-30T15:51:05.775",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965591,1738252265785,-218.87459384,0.00021369,4,"2025-01-30T15:51:05.785",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965592,1738252265795,-500.0,0.00021369,4,"2025-01-30T15:51:05.795",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965593,1738252265805,-558.34,0.00021369,4,"2025-01-30T15:51:05.805",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965594,1738252265816,-500.0,0.00021369,4,"2025-01-30T15:51:05.816",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965595,1738252265827,-500.0,0.00021369,4,"2025-01-30T15:51:05.827",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965596,1738252265837,-500.0,0.00021369,4,"2025-01-30T15:51:05.837",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965597,1738252265847,-500.0,0.00021369,4,"2025-01-30T15:51:05.847",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965598,1738252265858,-558.34,0.00021369,4,"2025-01-30T15:51:05.858",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965599,1738252265868,-500.0,0.00021369,4,"2025-01-30T15:51:05.868",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965600,1738252265878,-500.0,0.00021369,4,"2025-01-30T15:51:05.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965601,1738252265889,-529.36169535,0.00021369,4,"2025-01-30T15:51:05.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965602,1738252265900,-500.0,0.00021369,4,"2025-01-30T15:51:05.900",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965603,1738252265910,-558.34,0.00021369,4,"2025-01-30T15:51:05.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965604,1738252265921,-500.0,0.00021369,4,"2025-01-30T15:51:05.921",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965605,1738252265934,-500.0,0.00021369,4,"2025-01-30T15:51:05.934",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965606,1738252265951,-154.67155771,0.00021369,4,"2025-01-30T15:51:05.951",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965607,1738252265962,-558.34,0.00021369,4,"2025-01-30T15:51:05.962",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965608,1738252265973,-500.0,0.00021369,4,"2025-01-30T15:51:05.973",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965609,1738252265983,-500.0,0.00021369,4,"2025-01-30T15:51:05.983",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965610,1738252265994,-558.34,0.00021369,4,"2025-01-30T15:51:05.994",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965611,1738252266004,-500.0,0.00021369,4,"2025-01-30T15:51:06.004",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965612,1738252266015,-500.0,0.00021369,4,"2025-01-30T15:51:06.015",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965613,1738252266026,-558.34,0.00021369,4,"2025-01-30T15:51:06.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965614,1738252266037,-500.0,0.00021369,4,"2025-01-30T15:51:06.037",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965615,1738252266047,-457.8081272,0.00021369,4,"2025-01-30T15:51:06.047",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965616,1738252266057,-558.34,0.00021369,4,"2025-01-30T15:51:06.057",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965617,1738252266069,-500.0,0.00021369,4,"2025-01-30T15:51:06.069",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965618,1738252266080,-558.34,0.00021369,4,"2025-01-30T15:51:06.080",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965619,1738252266090,-500.0,0.00021369,4,"2025-01-30T15:51:06.090",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965620,1738252266101,-558.34,0.00021369,4,"2025-01-30T15:51:06.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965621,1738252266112,-558.34,0.00021369,4,"2025-01-30T15:51:06.112",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965622,1738252266122,-500.0,0.00021369,4,"2025-01-30T15:51:06.122",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965623,1738252266133,-558.34,0.00021369,4,"2025-01-30T15:51:06.133",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965624,1738252266143,-500.0,0.00021369,4,"2025-01-30T15:51:06.143",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965625,1738252266153,-500.0,0.00021369,4,"2025-01-30T15:51:06.153",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965626,1738252266163,-558.34,0.00021369,4,"2025-01-30T15:51:06.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965627,1738252266174,-500.0,0.00021369,4,"2025-01-30T15:51:06.174",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965628,1738252266184,-558.34,0.00021369,4,"2025-01-30T15:51:06.184",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965629,1738252266195,-500.0,0.00021369,4,"2025-01-30T15:51:06.195",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965630,1738252266205,-500.0,0.00021369,4,"2025-01-30T15:51:06.205",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965631,1738252266215,-558.34,0.00021369,4,"2025-01-30T15:51:06.215",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965632,1738252266225,-500.0,0.00021369,4,"2025-01-30T15:51:06.225",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965633,1738252266235,-500.0,0.00021369,4,"2025-01-30T15:51:06.235",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965634,1738252266245,-500.0,0.00021369,4,"2025-01-30T15:51:06.245",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965635,1738252266255,-500.0,0.00021369,4,"2025-01-30T15:51:06.255",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965636,1738252266265,-500.0,0.00021369,4,"2025-01-30T15:51:06.265",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965637,1738252266275,-558.34,0.00021369,4,"2025-01-30T15:51:06.275",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965638,1738252266284,-500.0,0.00021369,4,"2025-01-30T15:51:06.284",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965639,1738252266294,-500.0,0.00021369,4,"2025-01-30T15:51:06.294",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965640,1738252266304,-558.34,0.00021369,4,"2025-01-30T15:51:06.304",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965641,1738252266316,-500.0,0.00021369,4,"2025-01-30T15:51:06.316",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965642,1738252266326,-500.0,0.00021369,4,"2025-01-30T15:51:06.326",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965643,1738252266335,-500.0,0.00021369,4,"2025-01-30T15:51:06.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965644,1738252266346,-558.34,0.00021369,4,"2025-01-30T15:51:06.346",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965645,1738252266357,-500.0,0.00021369,4,"2025-01-30T15:51:06.357",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965646,1738252266368,-500.0,0.00021369,4,"2025-01-30T15:51:06.368",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965647,1738252266378,-151.0,0.00021369,2,"2025-01-30T15:51:06.378",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965648,1738252266388,-558.34,0.00021369,4,"2025-01-30T15:51:06.388",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965649,1738252266399,-500.0,0.00021369,4,"2025-01-30T15:51:06.399",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965650,1738252266409,-500.0,0.00021369,4,"2025-01-30T15:51:06.409",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965651,1738252266419,-500.0,0.00021369,4,"2025-01-30T15:51:06.419",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965652,1738252266430,-558.34,0.00021369,4,"2025-01-30T15:51:06.430",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965653,1738252266442,-500.0,0.00021369,4,"2025-01-30T15:51:06.442",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965654,1738252266453,-500.0,0.00021369,4,"2025-01-30T15:51:06.453",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965655,1738252266463,-500.0,0.00021369,4,"2025-01-30T15:51:06.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965656,1738252266676,-151.0,0.00021369,2,"2025-01-30T15:51:06.676",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965657,1738252266687,-393.71264706,0.00021369,4,"2025-01-30T15:51:06.687",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965658,1738252266697,-500.0,0.00021369,4,"2025-01-30T15:51:06.697",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965659,1738252266707,-558.45688168,0.00021369,4,"2025-01-30T15:51:06.707",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965660,1738252266718,-500.0,0.00021369,4,"2025-01-30T15:51:06.718",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965661,1738252266730,-500.0,0.00021369,4,"2025-01-30T15:51:06.730",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965662,1738252266741,-151.0,0.00021369,2,"2025-01-30T15:51:06.741",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965663,1738252266752,-581.87647159,0.00021369,4,"2025-01-30T15:51:06.752",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965664,1738252266763,-500.0,0.00021369,4,"2025-01-30T15:51:06.763",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965665,1738252266775,-502.59769097,0.00021369,4,"2025-01-30T15:51:06.775",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965666,1738252266786,-500.0,0.00021369,4,"2025-01-30T15:51:06.786",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965667,1738252266797,-151.0,0.00021369,2,"2025-01-30T15:51:06.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965668,1738252266807,-249.76465837,0.00021369,4,"2025-01-30T15:51:06.807",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965669,1738252266820,-500.0,0.00021369,4,"2025-01-30T15:51:06.820",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965670,1738252266831,-151.0,0.00021369,2,"2025-01-30T15:51:06.831",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965671,1738252266842,-500.0,0.00021369,4,"2025-01-30T15:51:06.842",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965672,1738252266852,-151.0,0.00021369,2,"2025-01-30T15:51:06.852",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965673,1738252266862,-500.0,0.00021369,4,"2025-01-30T15:51:06.862",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965674,1738252266872,-151.0,0.00021369,2,"2025-01-30T15:51:06.872",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965675,1738252266882,-500.0,0.00021369,4,"2025-01-30T15:51:06.882",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965676,1738252266893,-500.0,0.00021369,4,"2025-01-30T15:51:06.893",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965677,1738252266903,-502.26365941,0.00021369,4,"2025-01-30T15:51:06.903",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965678,1738252266912,-500.0,0.00021369,4,"2025-01-30T15:51:06.912",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965679,1738252266922,-151.0,0.00021369,2,"2025-01-30T15:51:06.922",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965680,1738252266933,-500.0,0.00021369,4,"2025-01-30T15:51:06.933",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965681,1738252266944,-502.92175222,0.00021369,4,"2025-01-30T15:51:06.944",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965682,1738252266953,-151.0,0.00021369,2,"2025-01-30T15:51:06.953",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965683,1738252266963,-500.0,0.00021369,4,"2025-01-30T15:51:06.963",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965684,1738252266974,-500.0,0.00021369,4,"2025-01-30T15:51:06.974",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965685,1738252266984,-297.68614636,0.00021369,4,"2025-01-30T15:51:06.984",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965686,1738252266994,-500.0,0.00021369,4,"2025-01-30T15:51:06.994",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965687,1738252267004,-500.0,0.00021369,4,"2025-01-30T15:51:07.004",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965688,1738252267013,-151.0,0.00021369,2,"2025-01-30T15:51:07.013",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965689,1738252267023,-500.0,0.00021369,4,"2025-01-30T15:51:07.023",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965690,1738252267033,-500.0,0.00021369,4,"2025-01-30T15:51:07.033",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965691,1738252267043,-151.0,0.00021369,2,"2025-01-30T15:51:07.043",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965692,1738252267053,-500.0,0.00021369,4,"2025-01-30T15:51:07.053",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965693,1738252267064,-500.0,0.00021369,4,"2025-01-30T15:51:07.064",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965694,1738252267074,-578.45,0.00021369,4,"2025-01-30T15:51:07.074",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965695,1738252267085,-500.0,0.00021369,4,"2025-01-30T15:51:07.085",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965696,1738252267109,-151.0,0.00021369,2,"2025-01-30T15:51:07.109",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965697,1738252267120,-500.0,0.00021369,4,"2025-01-30T15:51:07.120",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965698,1738252267130,-578.45,0.00021369,4,"2025-01-30T15:51:07.130",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965699,1738252267141,-256.08784543,0.00021369,4,"2025-01-30T15:51:07.141",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965700,1738252267152,-500.0,0.00021369,4,"2025-01-30T15:51:07.152",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965701,1738252267163,-578.45,0.00021369,4,"2025-01-30T15:51:07.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965702,1738252267173,-151.0,0.00021369,2,"2025-01-30T15:51:07.173",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965703,1738252267185,-500.0,0.00021369,4,"2025-01-30T15:51:07.185",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965704,1738252267196,-578.45,0.00021369,4,"2025-01-30T15:51:07.196",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965705,1738252267206,-151.0,0.00021369,2,"2025-01-30T15:51:07.206",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965706,1738252267216,-578.45,0.00021369,4,"2025-01-30T15:51:07.216",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965707,1738252267226,-170.940761,0.00021369,2,"2025-01-30T15:51:07.226",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965708,1738252267236,-307.89965685,0.00021369,4,"2025-01-30T15:51:07.236",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965709,1738252267247,-578.45,0.00021369,4,"2025-01-30T15:51:07.247",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965710,1738252267256,-500.0,0.00021369,4,"2025-01-30T15:51:07.256",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965711,1738252267266,-578.45,0.00021369,4,"2025-01-30T15:51:07.266",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965712,1738252267279,-578.45,0.00021369,4,"2025-01-30T15:51:07.279",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965713,1738252267289,-500.0,0.00021369,4,"2025-01-30T15:51:07.289",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965714,1738252267300,-578.45,0.00021369,4,"2025-01-30T15:51:07.300",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965715,1738252267312,-500.0,0.00021369,4,"2025-01-30T15:51:07.312",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965716,1738252267322,-500.0,0.00021369,4,"2025-01-30T15:51:07.322",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965717,1738252267333,-500.0,0.00021369,4,"2025-01-30T15:51:07.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965718,1738252267344,-578.45,0.00021369,4,"2025-01-30T15:51:07.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965719,1738252267355,-500.0,0.00021369,4,"2025-01-30T15:51:07.355",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965720,1738252267365,-500.0,0.00021369,4,"2025-01-30T15:51:07.365",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965721,1738252267376,-500.0,0.00021369,4,"2025-01-30T15:51:07.376",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965722,1738252267386,-578.45,0.00021369,4,"2025-01-30T15:51:07.386",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965723,1738252267396,-195.26031032,0.00021369,4,"2025-01-30T15:51:07.396",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965724,1738252267407,-501.15958723,0.00021369,4,"2025-01-30T15:51:07.407",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965725,1738252267417,-500.0,0.00021369,4,"2025-01-30T15:51:07.417",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965726,1738252267429,-500.0,0.00021369,4,"2025-01-30T15:51:07.429",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965727,1738252267440,-578.45,0.00021369,4,"2025-01-30T15:51:07.440",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965728,1738252267450,-500.0,0.00021369,4,"2025-01-30T15:51:07.450",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965729,1738252267461,-447.97911094,0.00021369,4,"2025-01-30T15:51:07.461",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965730,1738252267470,-500.0,0.00021369,4,"2025-01-30T15:51:07.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965731,1738252267481,-578.45,0.00021369,4,"2025-01-30T15:51:07.481",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965732,1738252267491,-500.0,0.00021369,4,"2025-01-30T15:51:07.491",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965733,1738252267501,-500.0,0.00021369,4,"2025-01-30T15:51:07.501",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965734,1738252267511,-578.45,0.00021369,4,"2025-01-30T15:51:07.511",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965735,1738252267522,-500.0,0.00021369,4,"2025-01-30T15:51:07.522",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965736,1738252267533,-500.0,0.00021369,4,"2025-01-30T15:51:07.533",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965737,1738252267543,-578.45,0.00021369,4,"2025-01-30T15:51:07.543",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965738,1738252267554,-500.0,0.00021369,4,"2025-01-30T15:51:07.554",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965739,1738252267569,-578.45,0.00021369,4,"2025-01-30T15:51:07.569",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965740,1738252267579,-500.0,0.00021369,4,"2025-01-30T15:51:07.579",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965741,1738252267589,-578.45,0.00021369,4,"2025-01-30T15:51:07.589",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965742,1738252267600,-500.0,0.00021369,4,"2025-01-30T15:51:07.600",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965743,1738252267616,-578.45,0.00021369,4,"2025-01-30T15:51:07.616",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965744,1738252267627,-500.0,0.00021369,4,"2025-01-30T15:51:07.627",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965745,1738252267640,-500.0,0.00021369,4,"2025-01-30T15:51:07.640",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965746,1738252267651,-578.45,0.00021369,4,"2025-01-30T15:51:07.651",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965747,1738252267663,-500.0,0.00021369,4,"2025-01-30T15:51:07.663",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965748,1738252267676,-500.0,0.00021369,4,"2025-01-30T15:51:07.676",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965749,1738252267686,-578.45,0.00021369,4,"2025-01-30T15:51:07.686",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965750,1738252267696,-500.0,0.00021369,4,"2025-01-30T15:51:07.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965751,1738252267706,-500.0,0.00021369,4,"2025-01-30T15:51:07.706",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965752,1738252267717,-593.71147688,0.00021369,4,"2025-01-30T15:51:07.717",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965753,1738252267728,-500.0,0.00021369,4,"2025-01-30T15:51:07.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965754,1738252267740,-578.45,0.00021369,4,"2025-01-30T15:51:07.740",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965755,1738252267750,-578.45,0.00021369,4,"2025-01-30T15:51:07.750",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965756,1738252267761,-500.0,0.00021369,4,"2025-01-30T15:51:07.761",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965757,1738252267771,-578.45,0.00021369,4,"2025-01-30T15:51:07.771",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965758,1738252267782,-500.0,0.00021369,4,"2025-01-30T15:51:07.782",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965759,1738252267793,-578.68221381,0.00021369,4,"2025-01-30T15:51:07.793",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965760,1738252267803,-500.0,0.00021369,4,"2025-01-30T15:51:07.803",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965761,1738252267813,-500.0,0.00021369,4,"2025-01-30T15:51:07.813",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965762,1738252267824,-500.0,0.00021369,4,"2025-01-30T15:51:07.824",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965763,1738252267834,-500.0,0.00021369,4,"2025-01-30T15:51:07.834",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965764,1738252267845,-508.37,0.00021369,4,"2025-01-30T15:51:07.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965765,1738252267867,-508.37,0.00021369,4,"2025-01-30T15:51:07.867",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965766,1738252267898,-500.0,0.00021369,4,"2025-01-30T15:51:07.898",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965767,1738252267923,-508.37,0.00021369,4,"2025-01-30T15:51:07.923",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965768,1738252267948,-500.0,0.00021369,4,"2025-01-30T15:51:07.948",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965769,1738252267974,-500.0,0.00021369,4,"2025-01-30T15:51:07.974",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965770,1738252267994,-508.37,0.00021369,4,"2025-01-30T15:51:07.994",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965771,1738252268018,-500.0,0.00021369,4,"2025-01-30T15:51:08.018",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965772,1738252268043,-500.0,0.00021369,4,"2025-01-30T15:51:08.043",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965773,1738252268065,-505.45765415,0.00021369,4,"2025-01-30T15:51:08.065",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965774,1738252268096,-500.0,0.00021369,4,"2025-01-30T15:51:08.096",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965775,1738252268118,-508.37,0.00021369,4,"2025-01-30T15:51:08.118",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965776,1738252268149,-500.0,0.00021369,4,"2025-01-30T15:51:08.149",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965777,1738252268166,-508.37,0.00021369,4,"2025-01-30T15:51:08.166",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965778,1738252268189,-500.0,0.00021369,4,"2025-01-30T15:51:08.189",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965779,1738252268204,-500.0,0.00021369,4,"2025-01-30T15:51:08.204",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965780,1738252268228,-500.0,0.00021369,4,"2025-01-30T15:51:08.228",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965781,1738252268242,-508.37,0.00021369,4,"2025-01-30T15:51:08.242",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965782,1738252268264,-500.0,0.00021369,4,"2025-01-30T15:51:08.264",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965783,1738252268288,-500.0,0.00021369,4,"2025-01-30T15:51:08.288",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965784,1738252268314,-508.37,0.00021369,4,"2025-01-30T15:51:08.314",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965785,1738252268337,-500.0,0.00021369,4,"2025-01-30T15:51:08.337",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965786,1738252268358,-508.37,0.00021369,4,"2025-01-30T15:51:08.358",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965787,1738252268380,-500.0,0.00021369,4,"2025-01-30T15:51:08.380",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965788,1738252268401,-500.0,0.00021369,4,"2025-01-30T15:51:08.401",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965789,1738252268430,-508.37,0.00021369,4,"2025-01-30T15:51:08.430",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965790,1738252268452,-500.0,0.00021369,4,"2025-01-30T15:51:08.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965791,1738252268473,-500.0,0.00021369,4,"2025-01-30T15:51:08.473",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965792,1738252268493,-508.37,0.00021369,4,"2025-01-30T15:51:08.493",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965793,1738252268512,-500.0,0.00021369,4,"2025-01-30T15:51:08.512",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965794,1738252268536,-500.0,0.00021369,4,"2025-01-30T15:51:08.536",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965795,1738252268557,-500.0,0.00021369,4,"2025-01-30T15:51:08.557",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965796,1738252268576,-508.37,0.00021369,4,"2025-01-30T15:51:08.576",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965797,1738252268595,-500.0,0.00021369,4,"2025-01-30T15:51:08.595",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965798,1738252268613,-500.0,0.00021369,4,"2025-01-30T15:51:08.613",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965799,1738252268632,-500.0,0.00021369,4,"2025-01-30T15:51:08.632",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965800,1738252268651,-508.37,0.00021369,4,"2025-01-30T15:51:08.651",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965801,1738252268671,-500.0,0.00021369,4,"2025-01-30T15:51:08.671",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965802,1738252268689,-326.22227002,0.00021369,4,"2025-01-30T15:51:08.689",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965803,1738252268707,-500.09741554,0.00021369,4,"2025-01-30T15:51:08.707",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965804,1738252268726,-508.37,0.00021369,4,"2025-01-30T15:51:08.726",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965805,1738252268744,-503.52206276,0.00021369,4,"2025-01-30T15:51:08.744",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965806,1738252268761,-508.37,0.00021369,4,"2025-01-30T15:51:08.761",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965807,1738252268779,-508.37,0.00021369,4,"2025-01-30T15:51:08.779",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965808,1738252268797,-508.37,0.00021369,4,"2025-01-30T15:51:08.797",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965809,1738252268815,-508.37,0.00021369,4,"2025-01-30T15:51:08.815",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965810,1738252268833,-508.37,0.00021369,4,"2025-01-30T15:51:08.833",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965811,1738252268852,-173.772287,0.00021369,2,"2025-01-30T15:51:08.852",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965812,1738252268871,-508.37,0.00021369,4,"2025-01-30T15:51:08.871",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965813,1738252268889,-500.0,0.00021369,4,"2025-01-30T15:51:08.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965814,1738252268906,-173.772287,0.00021369,2,"2025-01-30T15:51:08.906",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965815,1738252268924,-508.37,0.00021369,4,"2025-01-30T15:51:08.924",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965816,1738252268940,-500.0,0.00021369,4,"2025-01-30T15:51:08.940",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965817,1738252268959,-674.03,0.00021369,4,"2025-01-30T15:51:08.959",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965818,1738252268977,-508.37,0.00021369,4,"2025-01-30T15:51:08.977",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965819,1738252268994,-500.0,0.00021369,4,"2025-01-30T15:51:08.994",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965820,1738252269012,-173.772287,0.00021369,2,"2025-01-30T15:51:09.012",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965821,1738252269028,-674.03,0.00021369,4,"2025-01-30T15:51:09.028",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965822,1738252269046,-508.37,0.00021369,4,"2025-01-30T15:51:09.046",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965823,1738252269064,-508.18220302,0.00021369,4,"2025-01-30T15:51:09.064",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965824,1738252269081,-508.57902765,0.00021369,4,"2025-01-30T15:51:09.081",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965825,1738252269097,-674.03,0.00021369,4,"2025-01-30T15:51:09.097",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965826,1738252269115,-173.772287,0.00021369,2,"2025-01-30T15:51:09.115",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965827,1738252269154,-674.03,0.00021369,4,"2025-01-30T15:51:09.154",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965828,1738252269182,-173.772287,0.00021369,2,"2025-01-30T15:51:09.182",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965829,1738252269208,-674.03,0.00021369,4,"2025-01-30T15:51:09.208",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965830,1738252269230,-674.03,0.00021369,4,"2025-01-30T15:51:09.230",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965831,1738252269252,-173.772287,0.00021369,2,"2025-01-30T15:51:09.252",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965832,1738252269274,-674.03,0.00021369,4,"2025-01-30T15:51:09.274",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965833,1738252269293,-173.772287,0.00021369,2,"2025-01-30T15:51:09.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965834,1738252269317,-674.03,0.00021369,4,"2025-01-30T15:51:09.317",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965835,1738252269340,-674.03,0.00021369,4,"2025-01-30T15:51:09.340",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965836,1738252269360,-173.772287,0.00021369,2,"2025-01-30T15:51:09.360",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965837,1738252269379,-674.03,0.00021369,4,"2025-01-30T15:51:09.379",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965838,1738252269399,-500.0,0.00021369,4,"2025-01-30T15:51:09.399",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965839,1738252269418,-674.03,0.00021369,4,"2025-01-30T15:51:09.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965840,1738252269437,-500.0,0.00021369,4,"2025-01-30T15:51:09.437",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965841,1738252269456,-173.772287,0.00021369,2,"2025-01-30T15:51:09.456",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965842,1738252269476,-500.0,0.00021369,4,"2025-01-30T15:51:09.476",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965843,1738252269496,-500.0,0.00021369,4,"2025-01-30T15:51:09.496",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965844,1738252269514,-674.03,0.00021369,4,"2025-01-30T15:51:09.514",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965845,1738252269532,-500.0,0.00021369,4,"2025-01-30T15:51:09.532",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965846,1738252269551,-500.0,0.00021369,4,"2025-01-30T15:51:09.551",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965847,1738252269580,-500.0,0.00021369,4,"2025-01-30T15:51:09.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965848,1738252269605,-674.03,0.00021369,4,"2025-01-30T15:51:09.605",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965849,1738252269629,-297.9469552,0.00021369,4,"2025-01-30T15:51:09.629",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965850,1738252269652,-500.0,0.00021369,4,"2025-01-30T15:51:09.652",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965851,1738252269670,-500.0,0.00021369,4,"2025-01-30T15:51:09.670",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965852,1738252269681,-674.03,0.00021369,4,"2025-01-30T15:51:09.681",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965853,1738252269691,-500.0,0.00021369,4,"2025-01-30T15:51:09.691",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965854,1738252269702,-173.772287,0.00021369,2,"2025-01-30T15:51:09.702",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965855,1738252269712,-500.0,0.00021369,4,"2025-01-30T15:51:09.712",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965856,1738252269722,-674.03,0.00021369,4,"2025-01-30T15:51:09.722",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965857,1738252269733,-500.0,0.00021369,4,"2025-01-30T15:51:09.733",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965858,1738252269746,-500.0,0.00021369,4,"2025-01-30T15:51:09.746",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965859,1738252269756,-173.772287,0.00021369,2,"2025-01-30T15:51:09.756",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965860,1738252269768,-674.03,0.00021369,4,"2025-01-30T15:51:09.768",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965861,1738252269779,-500.0,0.00021369,4,"2025-01-30T15:51:09.779",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965862,1738252269789,-500.0,0.00021369,4,"2025-01-30T15:51:09.789",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965863,1738252269798,-674.03,0.00021369,4,"2025-01-30T15:51:09.798",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965864,1738252269808,-500.0,0.00021369,4,"2025-01-30T15:51:09.808",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965865,1738252269823,-173.772287,0.00021369,2,"2025-01-30T15:51:09.823",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965866,1738252269835,-674.03,0.00021369,4,"2025-01-30T15:51:09.835",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965867,1738252269845,-500.0,0.00021369,4,"2025-01-30T15:51:09.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965868,1738252269855,-173.772287,0.00021369,2,"2025-01-30T15:51:09.855",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965869,1738252269865,-500.0,0.00021369,4,"2025-01-30T15:51:09.865",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965870,1738252269876,-500.0,0.00021369,4,"2025-01-30T15:51:09.876",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965871,1738252269886,-674.03,0.00021369,4,"2025-01-30T15:51:09.886",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965872,1738252269897,-500.0,0.00021369,4,"2025-01-30T15:51:09.897",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965873,1738252270333,-674.03,0.00021369,4,"2025-01-30T15:51:10.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965874,1738252270373,-500.0,0.00021369,4,"2025-01-30T15:51:10.373",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965875,1738252270401,-173.772287,0.00021369,2,"2025-01-30T15:51:10.401",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965876,1738252270426,-530.38,0.00021369,4,"2025-01-30T15:51:10.426",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965877,1738252270436,-674.03,0.00021369,4,"2025-01-30T15:51:10.436",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965878,1738252270446,-500.0,0.00021369,4,"2025-01-30T15:51:10.446",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965879,1738252270456,-674.03,0.00021369,4,"2025-01-30T15:51:10.456",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965880,1738252270466,-500.0,0.00021369,4,"2025-01-30T15:51:10.466",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965881,1738252270475,-530.38,0.00021369,4,"2025-01-30T15:51:10.475",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965882,1738252270484,-173.772287,0.00021369,2,"2025-01-30T15:51:10.484",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965883,1738252270494,-541.15186284,0.00021369,4,"2025-01-30T15:51:10.494",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965884,1738252270504,-674.03,0.00021369,4,"2025-01-30T15:51:10.504",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965885,1738252270515,-530.38,0.00021369,4,"2025-01-30T15:51:10.515",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965886,1738252270526,-500.0,0.00021369,4,"2025-01-30T15:51:10.526",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965887,1738252270535,-173.772287,0.00021369,2,"2025-01-30T15:51:10.535",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965888,1738252270545,-500.0,0.00021369,4,"2025-01-30T15:51:10.545",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965889,1738252270557,-530.38,0.00021369,4,"2025-01-30T15:51:10.557",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965890,1738252270570,-674.23703004,0.00021369,4,"2025-01-30T15:51:10.570",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965891,1738252270580,-500.0,0.00021369,4,"2025-01-30T15:51:10.580",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965892,1738252270590,-500.0,0.00021369,4,"2025-01-30T15:51:10.590",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965893,1738252270601,-530.38,0.00021369,4,"2025-01-30T15:51:10.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965894,1738252270611,-500.0,0.00021369,4,"2025-01-30T15:51:10.611",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965895,1738252270620,-500.0,0.00021369,4,"2025-01-30T15:51:10.620",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965896,1738252270634,-173.772287,0.00021369,2,"2025-01-30T15:51:10.634",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965897,1738252270644,-500.0,0.00021369,4,"2025-01-30T15:51:10.644",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965898,1738252270654,-530.38,0.00021369,4,"2025-01-30T15:51:10.654",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965899,1738252270664,-503.1354158,0.00021369,4,"2025-01-30T15:51:10.664",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965900,1738252270674,-500.0,0.00021369,4,"2025-01-30T15:51:10.674",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965901,1738252270684,-173.772278,0.00021369,2,"2025-01-30T15:51:10.684",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965902,1738252270694,-530.38,0.00021369,4,"2025-01-30T15:51:10.694",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965903,1738252270704,-521.0265522,0.00021369,4,"2025-01-30T15:51:10.704",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965904,1738252270714,-530.38,0.00021369,4,"2025-01-30T15:51:10.714",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965905,1738252270724,-501.40800176,0.00021369,4,"2025-01-30T15:51:10.724",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965906,1738252270734,-530.38,0.00021369,4,"2025-01-30T15:51:10.734",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965907,1738252270745,-1143.76,0.00021369,4,"2025-01-30T15:51:10.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965908,1738252270755,-530.38,0.00021369,4,"2025-01-30T15:51:10.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965909,1738252270765,-1143.76,0.00021369,4,"2025-01-30T15:51:10.765",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965910,1738252270775,-530.38,0.00021369,4,"2025-01-30T15:51:10.775",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965911,1738252270785,-1143.76,0.00021369,4,"2025-01-30T15:51:10.785",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965912,1738252270795,-1143.76,0.00021369,4,"2025-01-30T15:51:10.795",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965913,1738252270805,-530.38,0.00021369,4,"2025-01-30T15:51:10.805",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965914,1738252270818,-1878.326364,0.00021369,2,"2025-01-30T15:51:10.818",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965915,1738252270829,-1143.76,0.00021369,4,"2025-01-30T15:51:10.829",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965916,1738252270839,-530.38,0.00021369,4,"2025-01-30T15:51:10.839",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965917,1738252270848,-1878.326364,0.00021369,2,"2025-01-30T15:51:10.848",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965918,1738252270858,-1143.76,0.00021369,4,"2025-01-30T15:51:10.858",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965919,1738252270868,-530.38,0.00021369,4,"2025-01-30T15:51:10.868",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965920,1738252270878,-1143.76,0.00021369,4,"2025-01-30T15:51:10.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965921,1738252270888,-1878.326364,0.00021369,2,"2025-01-30T15:51:10.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965922,1738252270897,-530.38,0.00021369,4,"2025-01-30T15:51:10.897",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965923,1738252270907,-1143.76,0.00021369,4,"2025-01-30T15:51:10.907",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965924,1738252270917,-530.38,0.00021369,4,"2025-01-30T15:51:10.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965925,1738252270927,-1878.326364,0.00021369,2,"2025-01-30T15:51:10.927",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965926,1738252270937,-1143.76,0.00021369,4,"2025-01-30T15:51:10.937",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965927,1738252270947,-530.38,0.00021369,4,"2025-01-30T15:51:10.947",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965928,1738252270958,-1878.326364,0.00021369,2,"2025-01-30T15:51:10.958",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965929,1738252270967,-1143.76,0.00021369,4,"2025-01-30T15:51:10.967",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965930,1738252270977,-530.38,0.00021369,4,"2025-01-30T15:51:10.977",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965931,1738252270987,-1143.76,0.00021369,4,"2025-01-30T15:51:10.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965932,1738252270997,-1878.326364,0.00021369,2,"2025-01-30T15:51:10.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965933,1738252271006,-530.38,0.00021369,4,"2025-01-30T15:51:11.006",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965934,1738252271016,-500.0,0.00021369,4,"2025-01-30T15:51:11.016",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965935,1738252271025,-1143.76,0.00021369,4,"2025-01-30T15:51:11.025",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965936,1738252271035,-500.0,0.00021369,4,"2025-01-30T15:51:11.035",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965937,1738252271045,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.045",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965938,1738252271055,-1143.76,0.00021369,4,"2025-01-30T15:51:11.055",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965939,1738252271068,-503.55530546,0.00021369,4,"2025-01-30T15:51:11.068",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965940,1738252271078,-500.0,0.00021369,4,"2025-01-30T15:51:11.078",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965941,1738252271089,-1143.76,0.00021369,4,"2025-01-30T15:51:11.089",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965942,1738252271100,-500.0,0.00021369,4,"2025-01-30T15:51:11.100",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965943,1738252271110,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.110",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965944,1738252271121,-500.0,0.00021369,4,"2025-01-30T15:51:11.121",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965945,1738252271131,-1143.76,0.00021369,4,"2025-01-30T15:51:11.131",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965946,1738252271141,-530.38,0.00021369,4,"2025-01-30T15:51:11.141",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965947,1738252271151,-500.0,0.00021369,4,"2025-01-30T15:51:11.151",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965948,1738252271161,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.161",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965949,1738252271171,-1143.76,0.00021369,4,"2025-01-30T15:51:11.171",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965950,1738252271181,-500.0,0.00021369,4,"2025-01-30T15:51:11.181",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965951,1738252271191,-530.38,0.00021369,4,"2025-01-30T15:51:11.191",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965952,1738252271202,-500.0,0.00021369,4,"2025-01-30T15:51:11.202",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965953,1738252271212,-1143.76,0.00021369,4,"2025-01-30T15:51:11.212",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965954,1738252271222,-500.0,0.00021369,4,"2025-01-30T15:51:11.222",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965955,1738252271232,-444.19317762,0.00021369,4,"2025-01-30T15:51:11.232",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965956,1738252271241,-1143.76,0.00021369,4,"2025-01-30T15:51:11.241",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965957,1738252271252,-530.38,0.00021369,4,"2025-01-30T15:51:11.252",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965958,1738252271261,-500.0,0.00021369,4,"2025-01-30T15:51:11.261",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965959,1738252271272,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.272",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965960,1738252271282,-500.0,0.00021369,4,"2025-01-30T15:51:11.282",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965961,1738252271291,-530.38,0.00021369,4,"2025-01-30T15:51:11.291",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965962,1738252271301,-1143.76,0.00021369,4,"2025-01-30T15:51:11.301",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965963,1738252271311,-530.5287843,0.00021369,4,"2025-01-30T15:51:11.311",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965964,1738252271323,-580.33230999,0.00021369,4,"2025-01-30T15:51:11.323",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965965,1738252271333,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965966,1738252271343,-1143.76,0.00021369,4,"2025-01-30T15:51:11.343",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965967,1738252271352,-1143.76,0.00021369,4,"2025-01-30T15:51:11.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965968,1738252271363,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.363",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965969,1738252271375,-1143.76,0.00021369,4,"2025-01-30T15:51:11.375",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965970,1738252271384,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.384",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965971,1738252271394,-1143.76,0.00021369,4,"2025-01-30T15:51:11.394",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965972,1738252271403,-1143.97808289,0.00021369,4,"2025-01-30T15:51:11.403",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965973,1738252271414,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.414",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965974,1738252271423,-500.0,0.00021369,4,"2025-01-30T15:51:11.423",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965975,1738252271435,-500.0,0.00021369,4,"2025-01-30T15:51:11.435",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965976,1738252271445,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.445",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965977,1738252271455,-505.03440258,0.00021369,4,"2025-01-30T15:51:11.455",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965978,1738252271465,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.465",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965979,1738252271476,-1878.326364,0.00021369,2,"2025-01-30T15:51:11.476",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965980,1738252271486,-1878.326372,0.00021369,2,"2025-01-30T15:51:11.486",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965981,1738252271496,-500.0,0.00021369,4,"2025-01-30T15:51:11.496",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965982,1738252271506,-587.26,0.00021369,4,"2025-01-30T15:51:11.506",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965983,1738252271516,-587.26,0.00021369,4,"2025-01-30T15:51:11.516",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965984,1738252271526,-500.0,0.00021369,4,"2025-01-30T15:51:11.526",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965985,1738252271536,-500.0,0.00021369,4,"2025-01-30T15:51:11.536",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965986,1738252271546,-500.0,0.00021369,4,"2025-01-30T15:51:11.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965987,1738252271560,-500.0,0.00021369,2,"2025-01-30T15:51:11.560",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965988,1738252271572,-500.0,0.00021369,4,"2025-01-30T15:51:11.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965989,1738252271582,-587.26,0.00021369,4,"2025-01-30T15:51:11.582",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965990,1738252271591,-500.0,0.00021369,4,"2025-01-30T15:51:11.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965991,1738252271601,-616.39,0.00021369,4,"2025-01-30T15:51:11.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965992,1738252271611,-501.02927183,0.00021369,2,"2025-01-30T15:51:11.611",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965993,1738252271626,-500.0,0.00021369,4,"2025-01-30T15:51:11.626",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965994,1738252271636,-587.26,0.00021369,4,"2025-01-30T15:51:11.636",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965995,1738252271647,-500.0,0.00021369,4,"2025-01-30T15:51:11.647",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965996,1738252271657,-616.39,0.00021369,4,"2025-01-30T15:51:11.657",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965997,1738252271667,-500.0,0.00021369,4,"2025-01-30T15:51:11.667",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965998,1738252271677,-587.26,0.00021369,4,"2025-01-30T15:51:11.677",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350965999,1738252271686,-584.35759221,0.00021369,4,"2025-01-30T15:51:11.686",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966000,1738252271696,-616.39,0.00021369,4,"2025-01-30T15:51:11.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966001,1738252271706,-500.0,0.00021369,4,"2025-01-30T15:51:11.706",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966002,1738252271716,-587.26,0.00021369,4,"2025-01-30T15:51:11.716",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966003,1738252271726,-616.39,0.00021369,4,"2025-01-30T15:51:11.726",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966004,1738252271736,-500.0,0.00021369,4,"2025-01-30T15:51:11.736",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966005,1738252271745,-587.26,0.00021369,4,"2025-01-30T15:51:11.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966006,1738252271755,-616.39,0.00021369,4,"2025-01-30T15:51:11.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966007,1738252271764,-500.0,0.00021369,4,"2025-01-30T15:51:11.764",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966008,1738252271774,-587.26,0.00021369,4,"2025-01-30T15:51:11.774",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966009,1738252271784,-616.39,0.00021369,4,"2025-01-30T15:51:11.784",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966010,1738252271793,-587.26,0.00021369,4,"2025-01-30T15:51:11.793",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966011,1738252271804,-616.39,0.00021369,4,"2025-01-30T15:51:11.804",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966012,1738252271818,-500.0,0.00021369,4,"2025-01-30T15:51:11.818",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966013,1738252271828,-616.39,0.00021369,4,"2025-01-30T15:51:11.828",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966014,1738252271841,-587.26,0.00021369,4,"2025-01-30T15:51:11.841",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966015,1738252271850,-500.0,0.00021369,4,"2025-01-30T15:51:11.850",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966016,1738252271860,-587.26,0.00021369,4,"2025-01-30T15:51:11.860",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966017,1738252271870,-616.39,0.00021369,4,"2025-01-30T15:51:11.870",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966018,1738252271879,-311.39778021,0.00021369,4,"2025-01-30T15:51:11.879",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966019,1738252271889,-587.26,0.00021369,4,"2025-01-30T15:51:11.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966020,1738252271898,-616.39,0.00021369,4,"2025-01-30T15:51:11.898",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966021,1738252271907,-587.26,0.00021369,4,"2025-01-30T15:51:11.907",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966022,1738252271917,-616.39,0.00021369,4,"2025-01-30T15:51:11.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966023,1738252271926,-587.26,0.00021369,4,"2025-01-30T15:51:11.926",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966024,1738252271935,-500.0,0.00021369,4,"2025-01-30T15:51:11.935",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966025,1738252271945,-616.39,0.00021369,4,"2025-01-30T15:51:11.945",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966026,1738252271955,-500.0,0.00021369,4,"2025-01-30T15:51:11.955",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966027,1738252271965,-500.0,0.00021369,4,"2025-01-30T15:51:11.965",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966028,1738252271976,-616.39,0.00021369,4,"2025-01-30T15:51:11.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966029,1738252271986,-587.26,0.00021369,4,"2025-01-30T15:51:11.986",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966030,1738252271996,-500.0,0.00021369,4,"2025-01-30T15:51:11.996",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966031,1738252272005,-587.26,0.00021369,4,"2025-01-30T15:51:12.005",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966032,1738252272015,-616.39,0.00021369,4,"2025-01-30T15:51:12.015",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966033,1738252272025,-500.0,0.00021369,4,"2025-01-30T15:51:12.025",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966034,1738252272035,-500.0,0.00021369,4,"2025-01-30T15:51:12.035",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966035,1738252272045,-587.26,0.00021369,4,"2025-01-30T15:51:12.045",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966036,1738252272055,-500.0,0.00021369,4,"2025-01-30T15:51:12.055",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966037,1738252272065,-587.26,0.00021369,4,"2025-01-30T15:51:12.065",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966038,1738252272079,-616.39,0.00021369,4,"2025-01-30T15:51:12.079",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966039,1738252272089,-500.0,0.00021369,4,"2025-01-30T15:51:12.089",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966040,1738252272099,-587.26,0.00021369,4,"2025-01-30T15:51:12.099",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966041,1738252272109,-616.39,0.00021369,4,"2025-01-30T15:51:12.109",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966042,1738252272119,-500.0,0.00021369,4,"2025-01-30T15:51:12.119",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966043,1738252272133,-587.26,0.00021369,4,"2025-01-30T15:51:12.133",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966044,1738252272144,-616.39,0.00021369,4,"2025-01-30T15:51:12.144",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966045,1738252272153,-500.0,0.00021369,4,"2025-01-30T15:51:12.153",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966046,1738252272163,-616.39,0.00021369,4,"2025-01-30T15:51:12.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966047,1738252272173,-587.26,0.00021369,4,"2025-01-30T15:51:12.173",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966048,1738252272183,-616.39,0.00021369,4,"2025-01-30T15:51:12.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966049,1738252272193,-500.0,0.00021369,4,"2025-01-30T15:51:12.193",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966050,1738252272204,-587.26,0.00021369,4,"2025-01-30T15:51:12.204",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966051,1738252272214,-616.39,0.00021369,4,"2025-01-30T15:51:12.214",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966052,1738252272224,-500.0,0.00021369,4,"2025-01-30T15:51:12.224",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966053,1738252272235,-587.26,0.00021369,4,"2025-01-30T15:51:12.235",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966054,1738252272246,-616.39,0.00021369,4,"2025-01-30T15:51:12.246",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966055,1738252272256,-500.0,0.00021369,4,"2025-01-30T15:51:12.256",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966056,1738252272266,-500.0,0.00021369,4,"2025-01-30T15:51:12.266",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966057,1738252272277,-587.3463718,0.00021369,4,"2025-01-30T15:51:12.277",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966058,1738252272287,-616.39,0.00021369,4,"2025-01-30T15:51:12.287",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966059,1738252272298,-500.0,0.00021369,4,"2025-01-30T15:51:12.298",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966060,1738252272308,-616.39,0.00021369,4,"2025-01-30T15:51:12.308",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966061,1738252272320,-500.0,0.00021369,4,"2025-01-30T15:51:12.320",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966062,1738252272332,-616.49283049,0.00021369,4,"2025-01-30T15:51:12.332",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966063,1738252272342,-508.0910026,0.00021369,4,"2025-01-30T15:51:12.342",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966064,1738252272352,-500.0,0.00021369,4,"2025-01-30T15:51:12.352",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966065,1738252272362,-500.0,0.00021369,4,"2025-01-30T15:51:12.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966066,1738252272372,-500.0,0.00021369,4,"2025-01-30T15:51:12.372",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966067,1738252272383,-614.74,0.00021369,4,"2025-01-30T15:51:12.383",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966068,1738252272394,-500.0,0.00021369,4,"2025-01-30T15:51:12.394",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966069,1738252272408,-508.22911599,0.00021369,4,"2025-01-30T15:51:12.408",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966070,1738252272422,-630.28,0.00021369,4,"2025-01-30T15:51:12.422",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966071,1738252272433,-757.84,0.00021369,4,"2025-01-30T15:51:12.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966072,1738252272443,-630.28,0.00021369,4,"2025-01-30T15:51:12.443",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966073,1738252272453,-757.84,0.00021369,4,"2025-01-30T15:51:12.453",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966074,1738252272463,-500.0,0.00021369,4,"2025-01-30T15:51:12.463",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966075,1738252272474,-502.90901018,0.00021369,4,"2025-01-30T15:51:12.474",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966076,1738252272484,-630.28,0.00021369,4,"2025-01-30T15:51:12.484",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966077,1738252272495,-757.84,0.00021369,4,"2025-01-30T15:51:12.495",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966078,1738252272505,-291.91891906,0.00021369,4,"2025-01-30T15:51:12.505",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966079,1738252272517,-630.28,0.00021369,4,"2025-01-30T15:51:12.517",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966080,1738252272527,-757.84,0.00021369,4,"2025-01-30T15:51:12.527",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966081,1738252272537,-630.28,0.00021369,4,"2025-01-30T15:51:12.537",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966082,1738252272547,-757.84,0.00021369,4,"2025-01-30T15:51:12.547",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966083,1738252272558,-500.0,0.00021369,4,"2025-01-30T15:51:12.558",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966084,1738252272574,-500.0,0.00021369,4,"2025-01-30T15:51:12.574",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966085,1738252272583,-630.28,0.00021369,4,"2025-01-30T15:51:12.583",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966086,1738252272593,-757.84,0.00021369,4,"2025-01-30T15:51:12.593",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966087,1738252272603,-500.0,0.00021369,4,"2025-01-30T15:51:12.603",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966088,1738252272615,-630.28,0.00021369,4,"2025-01-30T15:51:12.615",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966089,1738252272625,-757.84,0.00021369,4,"2025-01-30T15:51:12.625",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966090,1738252272635,-500.0,0.00021369,4,"2025-01-30T15:51:12.635",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966091,1738252272647,-630.28,0.00021369,4,"2025-01-30T15:51:12.647",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966092,1738252272665,-757.84,0.00021369,4,"2025-01-30T15:51:12.665",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966093,1738252272683,-500.0,0.00021369,4,"2025-01-30T15:51:12.683",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966094,1738252272695,-630.28,0.00021369,4,"2025-01-30T15:51:12.695",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966095,1738252272706,-757.84,0.00021369,4,"2025-01-30T15:51:12.706",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966096,1738252272717,-500.0,0.00021369,4,"2025-01-30T15:51:12.717",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966097,1738252272728,-500.0,0.00021369,4,"2025-01-30T15:51:12.728",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966098,1738252272739,-630.28,0.00021369,4,"2025-01-30T15:51:12.739",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966099,1738252272750,-500.0,0.00021369,4,"2025-01-30T15:51:12.750",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966100,1738252272761,-757.84,0.00021369,4,"2025-01-30T15:51:12.761",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966101,1738252272772,-500.0,0.00021369,4,"2025-01-30T15:51:12.772",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966102,1738252272783,-630.28,0.00021369,4,"2025-01-30T15:51:12.783",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966103,1738252272794,-246.94873034,0.00021369,4,"2025-01-30T15:51:12.794",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966104,1738252272805,-757.84,0.00021369,4,"2025-01-30T15:51:12.805",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966105,1738252272820,-1271.95,0.00021369,4,"2025-01-30T15:51:12.820",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966106,1738252272830,-500.0,0.00021369,4,"2025-01-30T15:51:12.830",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966107,1738252272841,-630.28,0.00021369,4,"2025-01-30T15:51:12.841",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966108,1738252272852,-757.84,0.00021369,4,"2025-01-30T15:51:12.852",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966109,1738252272863,-1271.95,0.00021369,4,"2025-01-30T15:51:12.863",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966110,1738252272874,-500.0,0.00021369,4,"2025-01-30T15:51:12.874",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966111,1738252272884,-630.28,0.00021369,4,"2025-01-30T15:51:12.884",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966112,1738252272895,-757.84,0.00021369,4,"2025-01-30T15:51:12.895",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966113,1738252272906,-474.82242403,0.00021369,4,"2025-01-30T15:51:12.906",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966114,1738252272917,-630.28,0.00021369,4,"2025-01-30T15:51:12.917",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966115,1738252272928,-1271.95,0.00021369,4,"2025-01-30T15:51:12.928",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966116,1738252272939,-757.84,0.00021369,4,"2025-01-30T15:51:12.939",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966117,1738252272949,-630.28,0.00021369,4,"2025-01-30T15:51:12.949",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966118,1738252272960,-757.84,0.00021369,4,"2025-01-30T15:51:12.960",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966119,1738252272970,-1271.95,0.00021369,4,"2025-01-30T15:51:12.970",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966120,1738252272981,-630.28,0.00021369,4,"2025-01-30T15:51:12.981",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966121,1738252272992,-757.84,0.00021369,4,"2025-01-30T15:51:12.992",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966122,1738252273002,-1271.95,0.00021369,4,"2025-01-30T15:51:13.002",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966123,1738252273012,-757.84,0.00021369,4,"2025-01-30T15:51:13.012",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966124,1738252273022,-1271.95,0.00021369,4,"2025-01-30T15:51:13.022",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966125,1738252273033,-757.84,0.00021369,4,"2025-01-30T15:51:13.033",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966126,1738252273043,-630.28,0.00021369,4,"2025-01-30T15:51:13.043",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966127,1738252273053,-1271.95,0.00021369,4,"2025-01-30T15:51:13.053",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966128,1738252273066,-757.84,0.00021369,4,"2025-01-30T15:51:13.066",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966129,1738252273077,-630.28,0.00021369,4,"2025-01-30T15:51:13.077",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966130,1738252273087,-757.84,0.00021369,4,"2025-01-30T15:51:13.087",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966131,1738252273098,-630.28,0.00021369,4,"2025-01-30T15:51:13.098",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966132,1738252273109,-1271.95,0.00021369,4,"2025-01-30T15:51:13.109",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966133,1738252273120,-757.84,0.00021369,4,"2025-01-30T15:51:13.120",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966134,1738252273131,-630.28,0.00021369,4,"2025-01-30T15:51:13.131",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966135,1738252273142,-1271.95,0.00021369,4,"2025-01-30T15:51:13.142",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966136,1738252273153,-630.28,0.00021369,4,"2025-01-30T15:51:13.153",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966137,1738252273164,-757.84,0.00021369,4,"2025-01-30T15:51:13.164",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966138,1738252273180,-1271.95,0.00021369,4,"2025-01-30T15:51:13.180",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966139,1738252273191,-630.28,0.00021369,4,"2025-01-30T15:51:13.191",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966140,1738252273202,-757.84,0.00021369,4,"2025-01-30T15:51:13.202",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966141,1738252273213,-1271.95,0.00021369,4,"2025-01-30T15:51:13.213",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966142,1738252273224,-757.9898185,0.00021369,4,"2025-01-30T15:51:13.224",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966143,1738252273234,-1271.95,0.00021369,4,"2025-01-30T15:51:13.234",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966144,1738252273245,-630.28,0.00021369,4,"2025-01-30T15:51:13.245",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966145,1738252273256,-1271.95,0.00021369,4,"2025-01-30T15:51:13.256",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966146,1738252273266,-630.47371129,0.00021369,4,"2025-01-30T15:51:13.266",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966147,1738252273277,-1271.95,0.00021369,4,"2025-01-30T15:51:13.277",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966148,1738252273287,-1271.95,0.00021369,4,"2025-01-30T15:51:13.287",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966149,1738252273298,-1271.95,0.00021369,4,"2025-01-30T15:51:13.298",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966150,1738252273309,-1120.15,0.00021369,4,"2025-01-30T15:51:13.309",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966151,1738252273323,-1271.95,0.00021369,4,"2025-01-30T15:51:13.323",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966152,1738252273333,-500.0,0.00021369,4,"2025-01-30T15:51:13.333",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966153,1738252273344,-1271.95,0.00021369,4,"2025-01-30T15:51:13.344",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966154,1738252273354,-1120.15,0.00021369,4,"2025-01-30T15:51:13.354",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966155,1738252273365,-500.0,0.00021369,4,"2025-01-30T15:51:13.365",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966156,1738252273375,-500.0,0.00021369,4,"2025-01-30T15:51:13.375",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966157,1738252273386,-1271.95,0.00021369,4,"2025-01-30T15:51:13.386",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966158,1738252273396,-1120.15,0.00021369,4,"2025-01-30T15:51:13.396",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966159,1738252273407,-500.0,0.00021369,4,"2025-01-30T15:51:13.407",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966160,1738252273418,-1271.95,0.00021369,4,"2025-01-30T15:51:13.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966161,1738252273429,-1120.15,0.00021369,4,"2025-01-30T15:51:13.429",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966162,1738252273439,-503.21349293,0.00021369,4,"2025-01-30T15:51:13.439",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966163,1738252273450,-503.45235675,0.00021369,4,"2025-01-30T15:51:13.450",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966164,1738252273460,-1271.95,0.00021369,4,"2025-01-30T15:51:13.460",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966165,1738252273470,-1120.15,0.00021369,4,"2025-01-30T15:51:13.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966166,1738252273481,-1120.15,0.00021369,4,"2025-01-30T15:51:13.481",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966167,1738252273491,-1271.95,0.00021369,4,"2025-01-30T15:51:13.491",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966168,1738252273502,-1271.95,0.00021369,4,"2025-01-30T15:51:13.502",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966169,1738252273513,-1120.15,0.00021369,4,"2025-01-30T15:51:13.513",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966170,1738252273524,-1272.07339162,0.00021369,4,"2025-01-30T15:51:13.524",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966171,1738252273535,-1120.15,0.00021369,4,"2025-01-30T15:51:13.535",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966172,1738252273546,-500.0,0.00021369,4,"2025-01-30T15:51:13.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966173,1738252273558,-1120.15,0.00021369,4,"2025-01-30T15:51:13.558",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966174,1738252273574,-171.52979544,0.00021369,4,"2025-01-30T15:51:13.574",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966175,1738252273585,-1120.15,0.00021369,4,"2025-01-30T15:51:13.585",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966176,1738252273598,-500.0,0.00021369,4,"2025-01-30T15:51:13.598",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966177,1738252273609,-500.0,0.00021369,4,"2025-01-30T15:51:13.609",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966178,1738252273621,-1120.15,0.00021369,4,"2025-01-30T15:51:13.621",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966179,1738252273632,-500.0,0.00021369,4,"2025-01-30T15:51:13.632",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966180,1738252273645,-500.0,0.00021369,4,"2025-01-30T15:51:13.645",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966181,1738252273657,-1120.15,0.00021369,4,"2025-01-30T15:51:13.657",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966182,1738252273669,-500.0,0.00021369,4,"2025-01-30T15:51:13.669",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966183,1738252273681,-1120.15,0.00021369,4,"2025-01-30T15:51:13.681",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966184,1738252273698,-500.0,0.00021369,4,"2025-01-30T15:51:13.698",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966185,1738252273711,-500.0,0.00021369,4,"2025-01-30T15:51:13.711",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966186,1738252273723,-1120.15,0.00021369,4,"2025-01-30T15:51:13.723",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966187,1738252273735,-500.0,0.00021369,4,"2025-01-30T15:51:13.735",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966188,1738252273747,-500.0,0.00021369,4,"2025-01-30T15:51:13.747",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966189,1738252273758,-266.362578,0.00021369,2,"2025-01-30T15:51:13.758",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966190,1738252273771,-1120.15,0.00021369,4,"2025-01-30T15:51:13.771",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966191,1738252273783,-500.0,0.00021369,4,"2025-01-30T15:51:13.783",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966192,1738252273794,-1120.15,0.00021369,4,"2025-01-30T15:51:13.794",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966193,1738252273808,-500.0,0.00021369,4,"2025-01-30T15:51:13.808",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966194,1738252273825,-500.0,0.00021369,4,"2025-01-30T15:51:13.825",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966195,1738252273837,-500.0,0.00021369,4,"2025-01-30T15:51:13.837",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966196,1738252273848,-266.362578,0.00021369,2,"2025-01-30T15:51:13.848",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966197,1738252273859,-1120.15,0.00021369,4,"2025-01-30T15:51:13.859",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966198,1738252273871,-500.0,0.00021369,4,"2025-01-30T15:51:13.871",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966199,1738252273882,-500.0,0.00021369,4,"2025-01-30T15:51:13.882",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966200,1738252273893,-504.06327034,0.00021369,4,"2025-01-30T15:51:13.893",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966201,1738252274161,-500.0,0.00021369,4,"2025-01-30T15:51:14.161",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966202,1738252274191,-1120.15,0.00021369,4,"2025-01-30T15:51:14.191",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966203,1738252274201,-500.0,0.00021369,4,"2025-01-30T15:51:14.201",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966204,1738252274210,-500.0,0.00021369,4,"2025-01-30T15:51:14.210",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966205,1738252274220,-266.362578,0.00021369,2,"2025-01-30T15:51:14.220",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966206,1738252274231,-587.1611623,0.00021369,4,"2025-01-30T15:51:14.231",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966207,1738252274240,-1120.15,0.00021369,4,"2025-01-30T15:51:14.240",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966208,1738252274251,-500.0,0.00021369,4,"2025-01-30T15:51:14.251",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966209,1738252274262,-500.0,0.00021369,4,"2025-01-30T15:51:14.262",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966210,1738252274273,-1120.15,0.00021369,4,"2025-01-30T15:51:14.273",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966211,1738252274283,-500.0,0.00021369,4,"2025-01-30T15:51:14.283",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966212,1738252274293,-266.362578,0.00021369,2,"2025-01-30T15:51:14.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966213,1738252274303,-500.0,0.00021369,4,"2025-01-30T15:51:14.303",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966214,1738252274315,-500.0,0.00021369,4,"2025-01-30T15:51:14.315",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966215,1738252274325,-1120.15,0.00021369,4,"2025-01-30T15:51:14.325",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966216,1738252274335,-517.32595885,0.00021369,4,"2025-01-30T15:51:14.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966217,1738252274346,-500.0,0.00021369,4,"2025-01-30T15:51:14.346",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966218,1738252274356,-500.0,0.00021369,4,"2025-01-30T15:51:14.356",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966219,1738252274366,-1120.15,0.00021369,4,"2025-01-30T15:51:14.366",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966220,1738252274377,-266.362578,0.00021369,2,"2025-01-30T15:51:14.377",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966221,1738252274388,-500.0,0.00021369,4,"2025-01-30T15:51:14.388",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966222,1738252274398,-500.0,0.00021369,4,"2025-01-30T15:51:14.398",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966223,1738252274409,-1120.15,0.00021369,4,"2025-01-30T15:51:14.409",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966224,1738252274418,-500.0,0.00021369,4,"2025-01-30T15:51:14.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966225,1738252274429,-500.0,0.00021369,4,"2025-01-30T15:51:14.429",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966226,1738252274439,-1120.15663345,0.00021369,4,"2025-01-30T15:51:14.439",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966227,1738252274449,-266.362578,0.00021369,2,"2025-01-30T15:51:14.449",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966228,1738252274459,-500.0,0.00021369,4,"2025-01-30T15:51:14.459",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966229,1738252274469,-500.0,0.00021369,4,"2025-01-30T15:51:14.469",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966230,1738252274479,-500.0,0.00021369,4,"2025-01-30T15:51:14.479",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966231,1738252274489,-500.0,0.00021369,4,"2025-01-30T15:51:14.489",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966232,1738252274499,-266.362578,0.00021369,2,"2025-01-30T15:51:14.499",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966233,1738252274510,-500.0,0.00021369,4,"2025-01-30T15:51:14.510",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966234,1738252274520,-500.0,0.00021369,4,"2025-01-30T15:51:14.520",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966235,1738252274530,-500.0,0.00021369,4,"2025-01-30T15:51:14.530",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966236,1738252274539,-551.58,0.00021369,4,"2025-01-30T15:51:14.539",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966237,1738252274549,-500.0,0.00021369,4,"2025-01-30T15:51:14.549",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966238,1738252274564,-266.362578,0.00021369,2,"2025-01-30T15:51:14.564",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966239,1738252274573,-500.0,0.00021369,4,"2025-01-30T15:51:14.573",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966240,1738252274583,-500.0,0.00021369,4,"2025-01-30T15:51:14.583",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966241,1738252274593,-500.0,0.00021369,4,"2025-01-30T15:51:14.593",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966242,1738252274604,-500.0,0.00021369,4,"2025-01-30T15:51:14.604",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966243,1738252274614,-500.0,0.00021369,4,"2025-01-30T15:51:14.614",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966244,1738252274624,-266.362578,0.00021369,2,"2025-01-30T15:51:14.624",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966245,1738252274635,-500.0,0.00021369,4,"2025-01-30T15:51:14.635",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966246,1738252274644,-228.76801324,0.00021369,4,"2025-01-30T15:51:14.644",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966247,1738252274654,-500.0,0.00021369,4,"2025-01-30T15:51:14.654",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966248,1738252274663,-500.0,0.00021369,4,"2025-01-30T15:51:14.663",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966249,1738252274673,-266.362578,0.00021369,2,"2025-01-30T15:51:14.673",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966250,1738252274682,-542.87335115,0.00021369,4,"2025-01-30T15:51:14.682",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966251,1738252274692,-266.362578,0.00021369,2,"2025-01-30T15:51:14.692",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966252,1738252274701,-266.362578,0.00021369,2,"2025-01-30T15:51:14.701",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966253,1738252274711,-266.362578,0.00021369,2,"2025-01-30T15:51:14.711",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966254,1738252274721,-266.362578,0.00021369,2,"2025-01-30T15:51:14.721",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966255,1738252274731,-500.0,0.00021369,4,"2025-01-30T15:51:14.731",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966256,1738252274741,-500.0,0.00021369,4,"2025-01-30T15:51:14.741",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966257,1738252274750,-472.69267347,0.00021369,4,"2025-01-30T15:51:14.750",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966258,1738252274761,-500.0,0.00021369,4,"2025-01-30T15:51:14.761",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966259,1738252274771,-266.362578,0.00021369,2,"2025-01-30T15:51:14.771",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966260,1738252274781,-500.0,0.00021369,4,"2025-01-30T15:51:14.781",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966261,1738252274791,-500.0,0.00021369,4,"2025-01-30T15:51:14.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966262,1738252274801,-500.0,0.00021369,4,"2025-01-30T15:51:14.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966263,1738252274811,-500.0,0.00021369,4,"2025-01-30T15:51:14.811",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966264,1738252274823,-500.0,0.00021369,4,"2025-01-30T15:51:14.823",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966265,1738252274837,-500.0,0.00021369,4,"2025-01-30T15:51:14.837",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966266,1738252274849,-745.17,0.00021369,4,"2025-01-30T15:51:14.849",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966267,1738252275069,-500.0,0.00021369,4,"2025-01-30T15:51:15.069",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966268,1738252275081,-500.0,0.00021369,4,"2025-01-30T15:51:15.081",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966269,1738252275091,-500.0,0.00021369,4,"2025-01-30T15:51:15.091",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966270,1738252275102,-266.362578,0.00021369,2,"2025-01-30T15:51:15.102",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966271,1738252275112,-745.17,0.00021369,4,"2025-01-30T15:51:15.112",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966272,1738252275122,-500.0,0.00021369,4,"2025-01-30T15:51:15.122",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966273,1738252275132,-500.0,0.00021369,4,"2025-01-30T15:51:15.132",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966274,1738252275142,-500.0,0.00021369,4,"2025-01-30T15:51:15.142",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966275,1738252275152,-745.17,0.00021369,4,"2025-01-30T15:51:15.152",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966276,1738252275163,-266.362578,0.00021369,2,"2025-01-30T15:51:15.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966277,1738252275173,-500.0,0.00021369,4,"2025-01-30T15:51:15.173",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966278,1738252275183,-500.0,0.00021369,4,"2025-01-30T15:51:15.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966279,1738252275193,-745.17,0.00021369,4,"2025-01-30T15:51:15.193",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966280,1738252275203,-500.0,0.00021369,4,"2025-01-30T15:51:15.203",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966281,1738252275212,-500.0,0.00021369,4,"2025-01-30T15:51:15.212",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966282,1738252275222,-745.17,0.00021369,4,"2025-01-30T15:51:15.222",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966283,1738252275232,-500.0,0.00021369,4,"2025-01-30T15:51:15.232",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966284,1738252275242,-266.362569,0.00021369,2,"2025-01-30T15:51:15.242",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966285,1738252275253,-500.0,0.00021369,4,"2025-01-30T15:51:15.253",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966286,1738252275262,-500.0,0.00021369,4,"2025-01-30T15:51:15.262",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966287,1738252275273,-745.17,0.00021369,4,"2025-01-30T15:51:15.273",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966288,1738252275283,-500.0,0.00021369,4,"2025-01-30T15:51:15.283",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966289,1738252275293,-500.0,0.00021369,4,"2025-01-30T15:51:15.293",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966290,1738252275304,-500.0,0.00021369,4,"2025-01-30T15:51:15.304",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966291,1738252275318,-745.17,0.00021369,4,"2025-01-30T15:51:15.318",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966292,1738252275328,-500.0,0.00021369,4,"2025-01-30T15:51:15.328",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966293,1738252275337,-555.52374603,0.00021369,4,"2025-01-30T15:51:15.337",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966294,1738252275349,-517.25564723,0.00021369,4,"2025-01-30T15:51:15.349",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966295,1738252275359,-500.0,0.00021369,4,"2025-01-30T15:51:15.359",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966296,1738252275369,-500.0,0.00021369,4,"2025-01-30T15:51:15.369",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966297,1738252275379,-500.0,0.00021369,4,"2025-01-30T15:51:15.379",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966298,1738252275390,-745.17,0.00021369,4,"2025-01-30T15:51:15.390",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966299,1738252275399,-500.0,0.00021369,4,"2025-01-30T15:51:15.399",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966300,1738252275410,-500.0,0.00021369,4,"2025-01-30T15:51:15.410",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966301,1738252275421,-500.0,0.00021369,4,"2025-01-30T15:51:15.421",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966302,1738252275431,-745.17,0.00021369,4,"2025-01-30T15:51:15.431",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966303,1738252275441,-478.84480278,0.00021369,4,"2025-01-30T15:51:15.441",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966304,1738252275451,-511.56088292,0.00021369,4,"2025-01-30T15:51:15.451",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966305,1738252275461,-500.0,0.00021369,4,"2025-01-30T15:51:15.461",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966306,1738252275471,-745.17,0.00021369,4,"2025-01-30T15:51:15.471",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966307,1738252275480,-500.0,0.00021369,4,"2025-01-30T15:51:15.480",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966308,1738252275490,-745.17,0.00021369,4,"2025-01-30T15:51:15.490",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966309,1738252275500,-745.17,0.00021369,4,"2025-01-30T15:51:15.500",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966310,1738252275509,-745.17,0.00021369,4,"2025-01-30T15:51:15.509",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966311,1738252275519,-745.17,0.00021369,4,"2025-01-30T15:51:15.519",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966312,1738252275528,-745.17,0.00021369,4,"2025-01-30T15:51:15.528",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966313,1738252275538,-500.0,0.00021369,4,"2025-01-30T15:51:15.538",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966314,1738252275548,-745.17,0.00021369,4,"2025-01-30T15:51:15.548",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966315,1738252275559,-500.0,0.00021369,4,"2025-01-30T15:51:15.559",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966316,1738252275571,-745.17,0.00021369,4,"2025-01-30T15:51:15.571",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966317,1738252275581,-500.0,0.00021369,4,"2025-01-30T15:51:15.581",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966318,1738252275591,-500.0,0.00021369,4,"2025-01-30T15:51:15.591",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966319,1738252275601,-745.17,0.00021369,4,"2025-01-30T15:51:15.601",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966320,1738252275611,-151.0,0.00021369,2,"2025-01-30T15:51:15.611",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966321,1738252275621,-500.0,0.00021369,4,"2025-01-30T15:51:15.621",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966322,1738252275631,-745.17,0.00021369,4,"2025-01-30T15:51:15.631",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966323,1738252275642,-151.0,0.00021369,2,"2025-01-30T15:51:15.642",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966324,1738252275652,-500.0,0.00021369,4,"2025-01-30T15:51:15.652",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966325,1738252275661,-745.17,0.00021369,4,"2025-01-30T15:51:15.661",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966326,1738252275671,-501.71083606,0.00021369,4,"2025-01-30T15:51:15.671",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966327,1738252275681,-500.0,0.00021369,4,"2025-01-30T15:51:15.681",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966328,1738252275691,-745.17,0.00021369,4,"2025-01-30T15:51:15.691",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966329,1738252275700,-151.0,0.00021369,2,"2025-01-30T15:51:15.700",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966330,1738252275710,-500.0,0.00021369,4,"2025-01-30T15:51:15.710",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966331,1738252275720,-500.0,0.00021369,4,"2025-01-30T15:51:15.720",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966332,1738252275730,-745.17,0.00021369,4,"2025-01-30T15:51:15.730",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966333,1738252275741,-500.0,0.00021369,4,"2025-01-30T15:51:15.741",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966334,1738252275751,-151.0,0.00021369,2,"2025-01-30T15:51:15.751",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966335,1738252275761,-500.0,0.00021369,4,"2025-01-30T15:51:15.761",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966336,1738252275771,-745.17,0.00021369,4,"2025-01-30T15:51:15.771",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966337,1738252275782,-500.0,0.00021369,4,"2025-01-30T15:51:15.782",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966338,1738252275791,-500.0,0.00021369,4,"2025-01-30T15:51:15.791",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966339,1738252275801,-745.40829204,0.00021369,4,"2025-01-30T15:51:15.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966340,1738252275812,-151.0,0.00021369,2,"2025-01-30T15:51:15.812",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966341,1738252275823,-500.0,0.00021369,4,"2025-01-30T15:51:15.823",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966342,1738252275833,-500.0,0.00021369,4,"2025-01-30T15:51:15.833",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966343,1738252275843,-500.0,0.00021369,4,"2025-01-30T15:51:15.843",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966344,1738252275854,-500.0,0.00021369,4,"2025-01-30T15:51:15.854",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966345,1738252275864,-500.0,0.00021369,4,"2025-01-30T15:51:15.864",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966346,1738252275874,-500.0,0.00021369,4,"2025-01-30T15:51:15.874",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966347,1738252275884,-151.0,0.00021369,2,"2025-01-30T15:51:15.884",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966348,1738252275895,-500.0,0.00021369,4,"2025-01-30T15:51:15.895",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966349,1738252275906,-500.0,0.00021369,4,"2025-01-30T15:51:15.906",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966350,1738252275916,-500.0,0.00021369,4,"2025-01-30T15:51:15.916",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966351,1738252275926,-500.0,0.00021369,4,"2025-01-30T15:51:15.926",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966352,1738252275936,-151.0,0.00021369,2,"2025-01-30T15:51:15.936",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966353,1738252275946,-500.0,0.00021369,4,"2025-01-30T15:51:15.946",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966354,1738252275956,-500.0,0.00021369,4,"2025-01-30T15:51:15.956",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966355,1738252275966,-500.0,0.00021369,4,"2025-01-30T15:51:15.966",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966356,1738252275976,-500.0,0.00021369,4,"2025-01-30T15:51:15.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966357,1738252275987,-151.0,0.00021369,2,"2025-01-30T15:51:15.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966358,1738252275997,-500.0,0.00021369,4,"2025-01-30T15:51:15.997",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966359,1738252276007,-505.90959443,0.00021369,4,"2025-01-30T15:51:16.007",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966360,1738252276018,-500.0,0.00021369,4,"2025-01-30T15:51:16.018",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966361,1738252276029,-500.0,0.00021369,4,"2025-01-30T15:51:16.029",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966362,1738252276039,-151.0,0.00021369,2,"2025-01-30T15:51:16.039",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966363,1738252276049,-500.0,0.00021369,4,"2025-01-30T15:51:16.049",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966364,1738252276060,-500.0,0.00021369,4,"2025-01-30T15:51:16.060",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966365,1738252276073,-500.0,0.00021369,4,"2025-01-30T15:51:16.073",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966366,1738252276083,-500.0,0.00021369,4,"2025-01-30T15:51:16.083",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966367,1738252276093,-500.0,0.00021369,4,"2025-01-30T15:51:16.093",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966368,1738252276103,-500.0,0.00021369,4,"2025-01-30T15:51:16.103",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966369,1738252276114,-500.0,0.00021369,4,"2025-01-30T15:51:16.114",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966370,1738252276125,-500.0,0.00021369,4,"2025-01-30T15:51:16.125",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966371,1738252276135,-500.0,0.00021369,4,"2025-01-30T15:51:16.135",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966372,1738252276146,-500.0,0.00021369,4,"2025-01-30T15:51:16.146",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966373,1738252276157,-213.358575,0.00021369,2,"2025-01-30T15:51:16.157",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966374,1738252276167,-500.0,0.00021369,4,"2025-01-30T15:51:16.167",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966375,1738252276178,-500.0,0.00021369,4,"2025-01-30T15:51:16.178",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966376,1738252276188,-503.54487273,0.00021369,4,"2025-01-30T15:51:16.188",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966377,1738252276198,-500.0,0.00021369,4,"2025-01-30T15:51:16.198",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966378,1738252276208,-500.0,0.00021369,4,"2025-01-30T15:51:16.208",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966379,1738252276219,-500.0,0.00021369,4,"2025-01-30T15:51:16.219",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966380,1738252276230,-500.0,0.00021369,4,"2025-01-30T15:51:16.230",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966381,1738252276240,-500.0,0.00021369,4,"2025-01-30T15:51:16.240",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966382,1738252276251,-512.29550536,0.00021369,4,"2025-01-30T15:51:16.251",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966383,1738252276260,-500.0,0.00021369,4,"2025-01-30T15:51:16.260",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966384,1738252276270,-151.0,0.00021369,2,"2025-01-30T15:51:16.270",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966385,1738252276281,-500.0,0.00021369,4,"2025-01-30T15:51:16.281",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966386,1738252276290,-500.0,0.00021369,4,"2025-01-30T15:51:16.290",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966387,1738252276300,-500.0,0.00021369,4,"2025-01-30T15:51:16.300",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966388,1738252276310,-151.0,0.00021369,2,"2025-01-30T15:51:16.310",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966389,1738252276321,-500.0,0.00021369,4,"2025-01-30T15:51:16.321",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966390,1738252276331,-500.0,0.00021369,4,"2025-01-30T15:51:16.331",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966391,1738252276341,-500.0,0.00021369,4,"2025-01-30T15:51:16.341",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966392,1738252276351,-500.0,0.00021369,4,"2025-01-30T15:51:16.351",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966393,1738252276361,-151.0,0.00021369,2,"2025-01-30T15:51:16.361",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966394,1738252276371,-500.0,0.00021369,4,"2025-01-30T15:51:16.371",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966395,1738252276381,-500.0,0.00021369,4,"2025-01-30T15:51:16.381",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966396,1738252276390,-151.0,0.00021369,2,"2025-01-30T15:51:16.390",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966397,1738252276401,-500.0,0.00021369,4,"2025-01-30T15:51:16.401",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966398,1738252276410,-500.0,0.00021369,4,"2025-01-30T15:51:16.410",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966399,1738252276420,-500.0,0.00021369,4,"2025-01-30T15:51:16.420",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966400,1738252276430,-500.0,0.00021369,4,"2025-01-30T15:51:16.430",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966401,1738252276441,-500.0,0.00021369,4,"2025-01-30T15:51:16.441",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966402,1738252276451,-622.57152604,0.00021369,4,"2025-01-30T15:51:16.451",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966403,1738252276460,-151.0,0.00021369,2,"2025-01-30T15:51:16.460",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966404,1738252276472,-421.49925327,0.00021369,4,"2025-01-30T15:51:16.472",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966405,1738252276482,-289.73294597,0.00021369,4,"2025-01-30T15:51:16.482",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966406,1738252276492,-500.0,0.00021369,4,"2025-01-30T15:51:16.492",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966407,1738252276502,-500.0,0.00021369,4,"2025-01-30T15:51:16.502",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966408,1738252276512,-151.0,0.00021369,2,"2025-01-30T15:51:16.512",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966409,1738252276524,-151.0,0.00021369,2,"2025-01-30T15:51:16.524",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966410,1738252276535,-500.0,0.00021369,4,"2025-01-30T15:51:16.535",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966411,1738252276546,-500.0,0.00021369,4,"2025-01-30T15:51:16.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966412,1738252276560,-500.0,0.00021369,4,"2025-01-30T15:51:16.560",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966413,1738252276572,-151.0,0.00021369,2,"2025-01-30T15:51:16.572",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966414,1738252276582,-151.0,0.00021369,2,"2025-01-30T15:51:16.582",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966415,1738252276592,-500.0,0.00021369,4,"2025-01-30T15:51:16.592",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966416,1738252276603,-151.0,0.00021369,2,"2025-01-30T15:51:16.603",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966417,1738252276614,-500.0,0.00021369,4,"2025-01-30T15:51:16.614",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966418,1738252276623,-240.473582,0.00021369,2,"2025-01-30T15:51:16.623",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966419,1738252276634,-500.0,0.00021369,4,"2025-01-30T15:51:16.634",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966420,1738252276644,-151.0,0.00021369,2,"2025-01-30T15:51:16.644",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966421,1738252276656,-500.0,0.00021369,4,"2025-01-30T15:51:16.656",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966422,1738252276666,-151.0,0.00021369,2,"2025-01-30T15:51:16.666",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966423,1738252276677,-500.0,0.00021369,4,"2025-01-30T15:51:16.677",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966424,1738252276686,-151.0,0.00021369,2,"2025-01-30T15:51:16.686",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966425,1738252276696,-311.01874599,0.00021369,4,"2025-01-30T15:51:16.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966426,1738252276707,-500.0,0.00021369,4,"2025-01-30T15:51:16.707",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966427,1738252276716,-500.0,0.00021369,4,"2025-01-30T15:51:16.716",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966428,1738252276726,-151.0,0.00021369,2,"2025-01-30T15:51:16.726",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966429,1738252276736,-163.13033152,0.00021369,4,"2025-01-30T15:51:16.736",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966430,1738252276746,-151.0,0.00021369,2,"2025-01-30T15:51:16.746",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966431,1738252276755,-500.0,0.00021369,4,"2025-01-30T15:51:16.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966432,1738252276766,-500.0,0.00021369,4,"2025-01-30T15:51:16.766",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966433,1738252276775,-500.0,0.00021369,4,"2025-01-30T15:51:16.775",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966434,1738252276785,-151.0,0.00021369,2,"2025-01-30T15:51:16.785",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966435,1738252276794,-500.0,0.00021369,4,"2025-01-30T15:51:16.794",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966436,1738252276804,-500.0,0.00021369,4,"2025-01-30T15:51:16.804",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966437,1738252276813,-500.0,0.00021369,4,"2025-01-30T15:51:16.813",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966438,1738252276823,-575.09452199,0.00021369,4,"2025-01-30T15:51:16.823",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966439,1738252276834,-151.0,0.00021369,2,"2025-01-30T15:51:16.834",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966440,1738252276844,-500.0,0.00021369,4,"2025-01-30T15:51:16.844",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966441,1738252276855,-500.0,0.00021369,4,"2025-01-30T15:51:16.855",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966442,1738252276864,-151.0,0.00021369,2,"2025-01-30T15:51:16.864",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966443,1738252276875,-500.0,0.00021369,4,"2025-01-30T15:51:16.875",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966444,1738252276948,-500.0,0.00021369,4,"2025-01-30T15:51:16.948",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966445,1738252276960,-151.0,0.00021369,2,"2025-01-30T15:51:16.960",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966446,1738252276969,-500.0,0.00021369,4,"2025-01-30T15:51:16.969",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966447,1738252276979,-151.0,0.00021369,2,"2025-01-30T15:51:16.979",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966448,1738252276990,-159.326527,0.00021369,2,"2025-01-30T15:51:16.990",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966449,1738252277001,-408.62221144,0.00021369,4,"2025-01-30T15:51:17.001",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966450,1738252277011,-151.0,0.00021369,2,"2025-01-30T15:51:17.011",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966451,1738252277023,-159.326527,0.00021369,2,"2025-01-30T15:51:17.023",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966452,1738252277034,-151.0,0.00021369,2,"2025-01-30T15:51:17.034",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966453,1738252277044,-159.326527,0.00021369,2,"2025-01-30T15:51:17.044",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966454,1738252277059,-268.82079,0.00021369,2,"2025-01-30T15:51:17.059",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966455,1738252277072,-159.326527,0.00021369,2,"2025-01-30T15:51:17.072",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966456,1738252277085,-500.0,0.00021369,4,"2025-01-30T15:51:17.085",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966457,1738252277095,-500.0,0.00021369,4,"2025-01-30T15:51:17.095",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966458,1738252277107,-159.326527,0.00021369,2,"2025-01-30T15:51:17.107",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966459,1738252277117,-507.58825112,0.00021369,4,"2025-01-30T15:51:17.117",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966460,1738252277129,-500.0,0.00021369,4,"2025-01-30T15:51:17.129",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966461,1738252277139,-159.326527,0.00021369,2,"2025-01-30T15:51:17.139",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966462,1738252277149,-500.0,0.00021369,4,"2025-01-30T15:51:17.149",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966463,1738252277159,-159.326527,0.00021369,2,"2025-01-30T15:51:17.159",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966464,1738252277169,-500.0,0.00021369,4,"2025-01-30T15:51:17.169",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966465,1738252277179,-500.0,0.00021369,4,"2025-01-30T15:51:17.179",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966466,1738252277189,-159.326527,0.00021369,2,"2025-01-30T15:51:17.189",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966467,1738252277200,-500.0,0.00021369,4,"2025-01-30T15:51:17.200",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966468,1738252277210,-500.0,0.00021369,4,"2025-01-30T15:51:17.210",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966469,1738252277220,-159.326527,0.00021369,2,"2025-01-30T15:51:17.220",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966470,1738252277230,-500.0,0.00021369,4,"2025-01-30T15:51:17.230",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966471,1738252277240,-500.0,0.00021369,4,"2025-01-30T15:51:17.240",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966472,1738252277251,-500.0,0.00021369,4,"2025-01-30T15:51:17.251",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966473,1738252277261,-275.48905974,0.00021369,4,"2025-01-30T15:51:17.261",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966474,1738252277272,-500.0,0.00021369,4,"2025-01-30T15:51:17.272",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966475,1738252277282,-500.0,0.00021369,4,"2025-01-30T15:51:17.282",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966476,1738252277292,-500.0,0.00021369,4,"2025-01-30T15:51:17.292",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966477,1738252277302,-500.0,0.00021369,4,"2025-01-30T15:51:17.302",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966478,1738252277312,-159.326527,0.00021369,2,"2025-01-30T15:51:17.312",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966479,1738252277325,-500.0,0.00021369,4,"2025-01-30T15:51:17.325",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966480,1738252277335,-500.0,0.00021369,4,"2025-01-30T15:51:17.335",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966481,1738252277345,-159.326527,0.00021369,2,"2025-01-30T15:51:17.345",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966482,1738252277354,-500.0,0.00021369,4,"2025-01-30T15:51:17.354",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966483,1738252277364,-159.326527,0.00021369,2,"2025-01-30T15:51:17.364",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966484,1738252277374,-500.0,0.00021369,4,"2025-01-30T15:51:17.374",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966485,1738252277384,-150.69748598,0.00021369,4,"2025-01-30T15:51:17.384",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966486,1738252277393,-500.0,0.00021369,4,"2025-01-30T15:51:17.393",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966487,1738252277403,-159.326527,0.00021369,2,"2025-01-30T15:51:17.403",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966488,1738252277413,-159.326527,0.00021369,2,"2025-01-30T15:51:17.413",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966489,1738252277423,-500.0,0.00021369,4,"2025-01-30T15:51:17.423",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966490,1738252277433,-500.0,0.00021369,4,"2025-01-30T15:51:17.433",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966491,1738252277442,-159.326527,0.00021369,2,"2025-01-30T15:51:17.442",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966492,1738252277452,-500.0,0.00021369,4,"2025-01-30T15:51:17.452",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966493,1738252277461,-159.326527,0.00021369,2,"2025-01-30T15:51:17.461",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966494,1738252277471,-500.0,0.00021369,4,"2025-01-30T15:51:17.471",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966495,1738252277481,-500.0,0.00021369,4,"2025-01-30T15:51:17.481",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966496,1738252277491,-159.326527,0.00021369,2,"2025-01-30T15:51:17.491",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966497,1738252277500,-500.0,0.00021369,4,"2025-01-30T15:51:17.500",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966498,1738252277511,-535.37561329,0.00021369,4,"2025-01-30T15:51:17.511",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966499,1738252277520,-151.0,0.00021369,2,"2025-01-30T15:51:17.520",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966500,1738252277532,-159.326531,0.00021369,2,"2025-01-30T15:51:17.532",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966501,1738252277542,-500.0,0.00021369,4,"2025-01-30T15:51:17.542",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966502,1738252277551,-151.0,0.00021369,2,"2025-01-30T15:51:17.551",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966503,1738252277566,-500.0,0.00021369,4,"2025-01-30T15:51:17.566",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966504,1738252277576,-500.0,0.00021369,4,"2025-01-30T15:51:17.576",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966505,1738252277586,-500.0,0.00021369,4,"2025-01-30T15:51:17.586",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966506,1738252277596,-151.0,0.00021369,2,"2025-01-30T15:51:17.596",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966507,1738252277606,-500.0,0.00021369,4,"2025-01-30T15:51:17.606",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966508,1738252277618,-500.0,0.00021369,4,"2025-01-30T15:51:17.618",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966509,1738252277628,-500.0,0.00021369,4,"2025-01-30T15:51:17.628",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966510,1738252277640,-500.0,0.00021369,4,"2025-01-30T15:51:17.640",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966511,1738252277649,-500.0,0.00021369,4,"2025-01-30T15:51:17.649",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966512,1738252277659,-151.0,0.00021369,2,"2025-01-30T15:51:17.659",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966513,1738252277669,-500.0,0.00021369,4,"2025-01-30T15:51:17.669",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966514,1738252277678,-504.85520059,0.00021369,4,"2025-01-30T15:51:17.678",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966515,1738252277688,-500.0,0.00021369,4,"2025-01-30T15:51:17.688",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966516,1738252277699,-500.0,0.00021369,4,"2025-01-30T15:51:17.699",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966517,1738252277711,-500.0,0.00021369,4,"2025-01-30T15:51:17.711",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966518,1738252277733,-500.0,0.00021369,4,"2025-01-30T15:51:17.733",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966519,1738252277745,-151.0,0.00021369,2,"2025-01-30T15:51:17.745",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966520,1738252277756,-500.0,0.00021369,4,"2025-01-30T15:51:17.756",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966521,1738252277767,-500.0,0.00021369,4,"2025-01-30T15:51:17.767",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966522,1738252277778,-500.0,0.00021369,4,"2025-01-30T15:51:17.778",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966523,1738252277788,-500.0,0.00021369,4,"2025-01-30T15:51:17.788",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966524,1738252277799,-151.0,0.00021369,2,"2025-01-30T15:51:17.799",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966525,1738252277810,-500.0,0.00021369,4,"2025-01-30T15:51:17.810",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966526,1738252277824,-500.0,0.00021369,4,"2025-01-30T15:51:17.824",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966527,1738252277835,-500.0,0.00021369,4,"2025-01-30T15:51:17.835",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966528,1738252277845,-500.0,0.00021369,4,"2025-01-30T15:51:17.845",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966529,1738252277856,-500.0,0.00021369,4,"2025-01-30T15:51:17.856",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966530,1738252277867,-500.0,0.00021369,4,"2025-01-30T15:51:17.867",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966531,1738252277878,-500.0,0.00021369,4,"2025-01-30T15:51:17.878",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966532,1738252277888,-638.52007918,0.00021369,4,"2025-01-30T15:51:17.888",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966533,1738252277898,-151.0,0.00021369,2,"2025-01-30T15:51:17.898",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966534,1738252277908,-500.0,0.00021369,4,"2025-01-30T15:51:17.908",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966535,1738252277918,-500.0,0.00021369,4,"2025-01-30T15:51:17.918",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966536,1738252277929,-468.69202023,0.00021369,4,"2025-01-30T15:51:17.929",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966537,1738252277939,-151.0,0.00021369,2,"2025-01-30T15:51:17.939",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966538,1738252277949,-500.0,0.00021369,4,"2025-01-30T15:51:17.949",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966539,1738252277960,-500.0,0.00021369,4,"2025-01-30T15:51:17.960",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966540,1738252277971,-500.0,0.00021369,4,"2025-01-30T15:51:17.971",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966541,1738252277982,-151.0,0.00021369,2,"2025-01-30T15:51:17.982",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966542,1738252277993,-586.54078703,0.00021369,4,"2025-01-30T15:51:17.993",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966543,1738252278003,-500.0,0.00021369,4,"2025-01-30T15:51:18.003",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966544,1738252278015,-500.0,0.00021369,4,"2025-01-30T15:51:18.015",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966545,1738252278026,-500.0,0.00021369,4,"2025-01-30T15:51:18.026",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966546,1738252278038,-500.0,0.00021369,4,"2025-01-30T15:51:18.038",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966547,1738252278049,-500.0,0.00021369,4,"2025-01-30T15:51:18.049",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966548,1738252278060,-500.0,0.00021369,4,"2025-01-30T15:51:18.060",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966549,1738252278073,-500.0,0.00021369,4,"2025-01-30T15:51:18.073",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966550,1738252278084,-500.0,0.00021369,4,"2025-01-30T15:51:18.084",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966551,1738252278094,-500.0,0.00021369,4,"2025-01-30T15:51:18.094",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966552,1738252278105,-500.0,0.00021369,4,"2025-01-30T15:51:18.105",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966553,1738252278116,-807.18,0.00021369,4,"2025-01-30T15:51:18.116",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966554,1738252278127,-500.0,0.00021369,4,"2025-01-30T15:51:18.127",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966555,1738252278138,-500.0,0.00021369,4,"2025-01-30T15:51:18.138",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966556,1738252278149,-516.08711287,0.00021369,4,"2025-01-30T15:51:18.149",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966557,1738252278161,-807.18,0.00021369,4,"2025-01-30T15:51:18.161",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966558,1738252278172,-621.84403777,0.00021369,4,"2025-01-30T15:51:18.172",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966559,1738252278183,-807.18,0.00021369,4,"2025-01-30T15:51:18.183",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966560,1738252278194,-500.0,0.00021369,4,"2025-01-30T15:51:18.194",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966561,1738252278205,-500.0,0.00021369,4,"2025-01-30T15:51:18.205",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966562,1738252278217,-807.18,0.00021369,4,"2025-01-30T15:51:18.217",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966563,1738252278228,-500.0,0.00021369,4,"2025-01-30T15:51:18.228",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966564,1738252278239,-500.0,0.00021369,4,"2025-01-30T15:51:18.239",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966565,1738252278256,-807.18,0.00021369,4,"2025-01-30T15:51:18.256",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966566,1738252278269,-500.0,0.00021369,4,"2025-01-30T15:51:18.269",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966567,1738252278280,-500.0,0.00021369,4,"2025-01-30T15:51:18.280",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966568,1738252278292,-807.18,0.00021369,4,"2025-01-30T15:51:18.292",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966569,1738252278303,-500.0,0.00021369,4,"2025-01-30T15:51:18.303",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966570,1738252278315,-807.18,0.00021369,4,"2025-01-30T15:51:18.315",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966571,1738252278328,-500.0,0.00021369,4,"2025-01-30T15:51:18.328",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966572,1738252278339,-419.66409347,0.00021369,4,"2025-01-30T15:51:18.339",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966573,1738252278351,-807.18,0.00021369,4,"2025-01-30T15:51:18.351",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966574,1738252278362,-500.0,0.00021369,4,"2025-01-30T15:51:18.362",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966575,1738252278373,-807.18,0.00021369,4,"2025-01-30T15:51:18.373",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966576,1738252278384,-500.0,0.00021369,4,"2025-01-30T15:51:18.384",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966577,1738252278396,-500.48708724,0.00021369,4,"2025-01-30T15:51:18.396",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966578,1738252278407,-807.18,0.00021369,4,"2025-01-30T15:51:18.407",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966579,1738252278418,-500.0,0.00021369,4,"2025-01-30T15:51:18.418",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966580,1738252278428,-807.18,0.00021369,4,"2025-01-30T15:51:18.428",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966581,1738252278439,-500.0,0.00021369,4,"2025-01-30T15:51:18.439",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966582,1738252278450,-807.18,0.00021369,4,"2025-01-30T15:51:18.450",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966583,1738252278460,-508.25551093,0.00021369,4,"2025-01-30T15:51:18.460",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966584,1738252278470,-807.18,0.00021369,4,"2025-01-30T15:51:18.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966585,1738252278481,-807.18,0.00021369,4,"2025-01-30T15:51:18.481",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966586,1738252278492,-807.18,0.00021369,4,"2025-01-30T15:51:18.492",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966587,1738252278503,-807.18,0.00021369,4,"2025-01-30T15:51:18.503",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966588,1738252278513,-807.18,0.00021369,4,"2025-01-30T15:51:18.513",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966589,1738252278525,-807.18,0.00021369,4,"2025-01-30T15:51:18.525",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966590,1738252278536,-500.0,0.00021369,2,"2025-01-30T15:51:18.536",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966591,1738252278546,-807.18,0.00021369,4,"2025-01-30T15:51:18.546",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966592,1738252278557,-500.0,0.00021369,2,"2025-01-30T15:51:18.557",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966593,1738252278573,-807.18,0.00021369,4,"2025-01-30T15:51:18.573",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966594,1738252278584,-639.38048989,0.00021369,2,"2025-01-30T15:51:18.584",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966595,1738252278595,-807.18,0.00021369,4,"2025-01-30T15:51:18.595",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966596,1738252278607,-807.18,0.00021369,4,"2025-01-30T15:51:18.607",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966597,1738252278617,-807.18,0.00021369,4,"2025-01-30T15:51:18.617",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966598,1738252278629,-500.0,0.00021369,4,"2025-01-30T15:51:18.629",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966599,1738252278640,-500.0,0.00021369,4,"2025-01-30T15:51:18.640",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966600,1738252278653,-807.37841355,0.00021369,4,"2025-01-30T15:51:18.653",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966601,1738252278665,-500.0,0.00021369,4,"2025-01-30T15:51:18.665",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966602,1738252278676,-500.0,0.00021369,4,"2025-01-30T15:51:18.676",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966603,1738252278686,-500.0,0.00021369,4,"2025-01-30T15:51:18.686",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966604,1738252278696,-500.0,0.00021369,4,"2025-01-30T15:51:18.696",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966605,1738252278707,-500.0,0.00021369,4,"2025-01-30T15:51:18.707",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966606,1738252278717,-500.0,0.00021369,4,"2025-01-30T15:51:18.717",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966607,1738252278727,-500.0,0.00021369,4,"2025-01-30T15:51:18.727",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966608,1738252278738,-500.0,0.00021369,4,"2025-01-30T15:51:18.738",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966609,1738252278748,-500.0,0.00021369,4,"2025-01-30T15:51:18.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966610,1738252278759,-500.0,0.00021369,4,"2025-01-30T15:51:18.759",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966611,1738252278775,-429.70900104,0.00021369,4,"2025-01-30T15:51:18.775",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966612,1738252280649,-70.29099896,0.00021369,4,"2025-01-30T15:51:20.649",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966613,1738252280659,-500.0,0.00021369,4,"2025-01-30T15:51:20.659",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966614,1738252280670,-500.0,0.00021369,4,"2025-01-30T15:51:20.670",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966615,1738252280680,-368.6479821,0.00021369,4,"2025-01-30T15:51:20.680",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966616,1738252280695,-131.3520179,0.00021369,4,"2025-01-30T15:51:20.695",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966617,1738252280705,-500.0,0.00021369,4,"2025-01-30T15:51:20.705",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966618,1738252280715,-500.0,0.00021369,4,"2025-01-30T15:51:20.715",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966619,1738252280726,-500.0,0.00021369,4,"2025-01-30T15:51:20.726",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966620,1738252280737,-500.0,0.00021369,4,"2025-01-30T15:51:20.737",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966621,1738252280748,-441.10668867,0.00021369,4,"2025-01-30T15:51:20.748",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966622,1738252280759,-500.0,0.00021369,4,"2025-01-30T15:51:20.759",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966623,1738252280769,-500.0,0.00021369,4,"2025-01-30T15:51:20.769",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966624,1738252280779,-500.0,0.00021369,4,"2025-01-30T15:51:20.779",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966625,1738252280790,-500.0,0.00021369,4,"2025-01-30T15:51:20.790",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966626,1738252280801,-500.0,0.00021369,4,"2025-01-30T15:51:20.801",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966627,1738252280811,-500.0,0.00021369,4,"2025-01-30T15:51:20.811",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966628,1738252280823,-500.0,0.00021369,4,"2025-01-30T15:51:20.823",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966629,1738252280838,-500.0,0.00021369,4,"2025-01-30T15:51:20.838",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966630,1738252280848,-500.0,0.00021369,4,"2025-01-30T15:51:20.848",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966631,1738252280859,-500.0,0.00021369,4,"2025-01-30T15:51:20.859",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966632,1738252280869,-500.0,0.00021369,4,"2025-01-30T15:51:20.869",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966633,1738252280879,-500.0,0.00021369,4,"2025-01-30T15:51:20.879",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966634,1738252280889,-500.0,0.00021369,4,"2025-01-30T15:51:20.889",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966635,1738252280900,-500.0,0.00021369,4,"2025-01-30T15:51:20.900",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966636,1738252280910,-500.0,0.00021369,4,"2025-01-30T15:51:20.910",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966637,1738252280920,-500.0,0.00021369,4,"2025-01-30T15:51:20.920",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966638,1738252280931,-500.0,0.00021369,4,"2025-01-30T15:51:20.931",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966639,1738252280941,-500.0,0.00021369,4,"2025-01-30T15:51:20.941",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966640,1738252280953,-500.0,0.00021369,4,"2025-01-30T15:51:20.953",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966641,1738252280964,-500.0,0.00021369,4,"2025-01-30T15:51:20.964",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966642,1738252280976,-500.0,0.00021369,4,"2025-01-30T15:51:20.976",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966643,1738252280987,-500.0,0.00021369,4,"2025-01-30T15:51:20.987",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966644,1738252280998,-500.0,0.00021369,4,"2025-01-30T15:51:20.998",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966645,1738252281009,-500.0,0.00021369,4,"2025-01-30T15:51:21.009",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966646,1738252281019,-500.0,0.00021369,4,"2025-01-30T15:51:21.019",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966647,1738252281029,-555.22590359,0.00021369,4,"2025-01-30T15:51:21.029",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966648,1738252281039,-500.0,0.00021369,4,"2025-01-30T15:51:21.039",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966649,1738252281049,-500.0,0.00021369,4,"2025-01-30T15:51:21.049",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966650,1738252281059,-500.0,0.00021369,4,"2025-01-30T15:51:21.059",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966651,1738252281070,-478.25464834,0.00021369,4,"2025-01-30T15:51:21.070",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966652,1738252281080,-500.0,0.00021369,4,"2025-01-30T15:51:21.080",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966653,1738252281091,-500.0,0.00021369,4,"2025-01-30T15:51:21.091",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966654,1738252281101,-257.3416123,0.00021369,4,"2025-01-30T15:51:21.101",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966655,1738252281111,-500.0,0.00021369,4,"2025-01-30T15:51:21.111",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966656,1738252281120,-507.43117192,0.00021369,4,"2025-01-30T15:51:21.120",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966657,1738252281131,-500.0,0.00021369,4,"2025-01-30T15:51:21.131",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966658,1738252281141,-667.96,0.00021369,4,"2025-01-30T15:51:21.141",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966659,1738252281152,-500.0,0.00021369,4,"2025-01-30T15:51:21.152",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966660,1738252281163,-500.0,0.00021369,4,"2025-01-30T15:51:21.163",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966661,1738252281174,-667.96,0.00021369,4,"2025-01-30T15:51:21.174",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966662,1738252281184,-339.7031869,0.00021369,4,"2025-01-30T15:51:21.184",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966663,1738252281195,-667.96,0.00021369,4,"2025-01-30T15:51:21.195",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966664,1738252281206,-500.0,0.00021369,4,"2025-01-30T15:51:21.206",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966665,1738252281216,-525.10039856,0.00021369,4,"2025-01-30T15:51:21.216",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966666,1738252281227,-511.26747415,0.00021369,4,"2025-01-30T15:51:21.227",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966667,1738252281237,-667.96,0.00021369,4,"2025-01-30T15:51:21.237",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966668,1738252281247,-667.96,0.00021369,4,"2025-01-30T15:51:21.247",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966669,1738252281258,-667.96,0.00021369,4,"2025-01-30T15:51:21.258",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966670,1738252281268,-500.0,0.00021369,4,"2025-01-30T15:51:21.268",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966671,1738252281279,-667.96,0.00021369,4,"2025-01-30T15:51:21.279",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966672,1738252281289,-500.0,0.00021369,4,"2025-01-30T15:51:21.289",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966673,1738252281300,-354.25377833,0.00021369,4,"2025-01-30T15:51:21.300",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966674,1738252329020,150.83,0.00010137,2,"2025-01-30T15:52:09.020",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966679,1738252831755,150.0,0.00022941,120,"2025-01-30T16:00:31.755",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966680,1738252890881,150.0,0.00022906,120,"2025-01-30T16:01:30.881",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966681,1738252934470,-630.67,0.00020155,30,"2025-01-30T16:02:14.470",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966682,1738252934516,-5100.0,0.0002135,32,"2025-01-30T16:02:14.516",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966683,1738252934543,-5100.0,0.0002135,33,"2025-01-30T16:02:14.543",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966684,1738252934568,-169.33,0.0002135,34,"2025-01-30T16:02:14.568",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966686,1738253011198,150.0,0.00022966,120,"2025-01-30T16:03:31.198",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966687,1738253071380,150.0,0.00022502,120,"2025-01-30T16:04:31.380",0.00021534999999999998,25.54,0.9681050491629511,1741930869.1494212]
[350966689,1738253133520,150.0,0.00022749,120,"2025-01-30T16:05:33.520",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966692,1738253251072,150.0,0.00022262,120,"2025-01-30T16:07:31.072",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966693,1738253311056,150.0,0.00021974,120,"2025-01-30T16:08:31.056",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966694,1738253327176,-4930.67,0.0002135,34,"2025-01-30T16:08:47.176",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966695,1738253327469,-1000.0,0.00021369,30,"2025-01-30T16:08:47.469",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966696,1738253327500,-69.33,0.00021369,30,"2025-01-30T16:08:47.500",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966712,1738253371842,150.0,0.00021188,120,"2025-01-30T16:09:31.842",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966713,1738253431161,150.0,0.00022587,120,"2025-01-30T16:10:31.161",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966738,1738253435857,-482.53,0.0001736,2,"2025-01-30T16:10:35.857",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966740,1738253435868,-150.83,0.00018594,2,"2025-01-30T16:10:35.868",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966742,1738253435878,-500.0,0.00019164,2,"2025-01-30T16:10:35.878",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966744,1738253435888,-265.86,0.00019327,2,"2025-01-30T16:10:35.888",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966747,1738253435911,-164.83035,0.00019425,2,"2025-01-30T16:10:35.911",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966898,1738253437532,-70.24781933,0.00019425,2,"2025-01-30T16:10:37.532",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966900,1738253437542,-150.34,0.00019505,2,"2025-01-30T16:10:37.542",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966902,1738253437552,-261.04,0.00019525,2,"2025-01-30T16:10:37.552",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966904,1738253437563,-95.93705934,0.0001955,2,"2025-01-30T16:10:37.563",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966907,1738253437578,-189.70294066,0.0001955,2,"2025-01-30T16:10:37.578",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966909,1738253437587,-453.55637934,0.00019624,2,"2025-01-30T16:10:37.587",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966911,1738253437599,-28.97362066,0.00019624,2,"2025-01-30T16:10:37.599",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966942,1738253437897,-217.3001,0.000199,2,"2025-01-30T16:10:37.897",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966944,1738253437908,-1000.0,0.00019975,2,"2025-01-30T16:10:37.908",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966946,1738253437919,-715.83607069,0.0002,10,"2025-01-30T16:10:37.919",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966948,1738253437931,-438.27,0.00020027,2,"2025-01-30T16:10:37.931",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966950,1738253437943,-3.62020787,0.00020027,2,"2025-01-30T16:10:37.943",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966969,1738253438127,-294.47979213,0.00020027,2,"2025-01-30T16:10:38.127",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966973,1738253438138,-150.0,0.00020027,2,"2025-01-30T16:10:38.138",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966976,1738253438148,-22.70020787,0.00020027,2,"2025-01-30T16:10:38.148",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966981,1738253438170,-352.52979213,0.00020027,2,"2025-01-30T16:10:38.170",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966984,1738253438181,-315.0,0.00020038,2,"2025-01-30T16:10:38.181",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966986,1738253438192,-300.0,0.00020051,2,"2025-01-30T16:10:38.192",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966988,1738253438201,-6911.8111,0.00020052,2,"2025-01-30T16:10:38.201",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966990,1738253438212,-150.0,0.0002007,2,"2025-01-30T16:10:38.212",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966992,1738253438222,-254.42,0.00020077,2,"2025-01-30T16:10:38.222",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966994,1738253438232,-5000.0,0.0002014,2,"2025-01-30T16:10:38.232",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966996,1738253438242,-161.80746257,0.0002014,2,"2025-01-30T16:10:38.242",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350966998,1738253438254,-318.35774728,0.0002014,2,"2025-01-30T16:10:38.254",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967000,1738253438264,-823.63627923,0.0002014,2,"2025-01-30T16:10:38.264",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967002,1738253438276,-999.99,0.00020145,2,"2025-01-30T16:10:38.276",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967004,1738253438286,-16657.01916043,0.00020145,2,"2025-01-30T16:10:38.286",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967154,1738253439741,-266.88,0.00020145,2,"2025-01-30T16:10:39.741",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967167,1738253439874,-420.30757999,0.00020145,2,"2025-01-30T16:10:39.874",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967168,1738253439886,-440.47076,0.00020145,2,"2025-01-30T16:10:39.886",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967174,1738253439998,-3005.954285,0.00020145,2,"2025-01-30T16:10:39.998",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967176,1738253440010,-7606.12118806,0.00020145,2,"2025-01-30T16:10:40.010",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967479,1738253443029,498.0,0.00023,120,"2025-01-30T16:10:43.029",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967523,1738253443481,-2338.95702652,0.00020145,2,"2025-01-30T16:10:43.481",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967525,1738253443491,-576.45962166,0.00020145,2,"2025-01-30T16:10:43.491",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967538,1738253443608,-506.69480044,0.00020145,2,"2025-01-30T16:10:43.608",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967540,1738253443621,-868.79356671,0.00020145,2,"2025-01-30T16:10:43.621",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967542,1738253443633,-8048.04201119,0.00020145,2,"2025-01-30T16:10:43.633",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967544,1738253443642,-3000.4,0.00020145,2,"2025-01-30T16:10:43.642",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967546,1738253443652,-7024.37,0.00020145,2,"2025-01-30T16:10:43.652",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967548,1738253443662,-150.99,0.00020145,2,"2025-01-30T16:10:43.662",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967550,1738253443671,-9999.99,0.00020145,2,"2025-01-30T16:10:43.671",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967552,1738253443682,-9999.99,0.00020145,2,"2025-01-30T16:10:43.682",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967554,1738253443693,-1382.95,0.00020145,2,"2025-01-30T16:10:43.693",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967557,1738253443703,-1708.47,0.00020145,5,"2025-01-30T16:10:43.703",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967559,1738253443714,-2084.18,0.00020145,2,"2025-01-30T16:10:43.714",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967561,1738253443723,-150.99,0.00020145,2,"2025-01-30T16:10:43.723",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967563,1738253443734,-499.99,0.00020145,2,"2025-01-30T16:10:43.734",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967565,1738253443744,-1516.69,0.00020145,2,"2025-01-30T16:10:43.744",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967567,1738253443754,-9999.99,0.00020145,2,"2025-01-30T16:10:43.754",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967569,1738253443767,-161.82954031,0.0002015,2,"2025-01-30T16:10:43.767",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967571,1738253443778,-16114.5,0.0002019,2,"2025-01-30T16:10:43.778",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967573,1738253443788,-212509.90441054,0.0002024,2,"2025-01-30T16:10:43.788",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967576,1738253443801,-594.38198825,0.0002024,2,"2025-01-30T16:10:43.801",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967580,1738253443835,-42329.8215,0.0002024,2,"2025-01-30T16:10:43.835",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967583,1738253443856,-76855.30000008,0.0002024,2,"2025-01-30T16:10:43.856",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967586,1738253443868,-75622.84192,0.0002024,2,"2025-01-30T16:10:43.868",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967764,1738253445668,-3284.66759338,0.00019482,2,"2025-01-30T16:10:45.668",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967766,1738253445678,-38810.75546992,0.0002024,2,"2025-01-30T16:10:45.678",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967769,1738253445691,-2155.4,0.0002024,2,"2025-01-30T16:10:45.691",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967780,1738253445802,-428.315005,0.0002024,2,"2025-01-30T16:10:45.802",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967782,1738253445814,-36065.40287469,0.0002024,2,"2025-01-30T16:10:45.814",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967789,1738253445867,-13052.893553,0.0002024,2,"2025-01-30T16:10:45.867",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967793,1738253445998,-657.27927126,0.0002024,2,"2025-01-30T16:10:45.998",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967794,1738253446011,-522.1675965,0.0002024,2,"2025-01-30T16:10:46.011",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350967796,1738253446031,-303.68191874,0.0002024,2,"2025-01-30T16:10:46.031",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968845,1738253569502,1559.48841307,0.00023,120,"2025-01-30T16:12:49.502",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968846,1738253610958,150.0,0.00022842,120,"2025-01-30T16:13:30.958",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968847,1738253671897,150.0,0.00022715,120,"2025-01-30T16:14:31.897",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968848,1738253731804,150.0,0.0002169,120,"2025-01-30T16:15:31.804",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968849,1738253818770,246.64,0.00023,120,"2025-01-30T16:16:58.770",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968850,1738253910763,150.0,0.00022019,120,"2025-01-30T16:18:30.763",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968851,1738254030751,150.0,0.00022238,120,"2025-01-30T16:20:30.751",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968852,1738254068069,174.31,0.00010137,2,"2025-01-30T16:21:08.069",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968854,1738254081889,-599.13,0.00019523,30,"2025-01-30T16:21:21.889",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968855,1738254081927,-1127.62219071,0.0002135,34,"2025-01-30T16:21:21.927",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968856,1738254081950,-2273.24780929,0.0002135,35,"2025-01-30T16:21:21.950",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968857,1738254090861,150.0,0.00022412,120,"2025-01-30T16:21:30.861",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968859,1738254308157,53250.00000003,0.00012,2,"2025-01-30T16:25:08.157",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968860,1738254330900,150.0,0.00022098,120,"2025-01-30T16:25:30.900",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968867,1738254382852,-2826.75219071,0.0002135,35,"2025-01-30T16:26:22.852",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968868,1738254382876,-673.24780929,0.0002136,30,"2025-01-30T16:26:22.876",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350968870,1738254483147,50623.07354287,0.0001,2,"2025-01-30T16:28:03.147",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969089,1738254631825,-506.43831331,0.00016,2,"2025-01-30T16:30:31.825",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969090,1738254631881,-468.53761822,0.00016,2,"2025-01-30T16:30:31.881",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969091,1738254631996,-73.02406847,0.00016,2,"2025-01-30T16:30:31.996",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969092,1738254632007,-298.32593153,0.00017156,2,"2025-01-30T16:30:32.007",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969093,1738254632103,-135.94406847,0.00017156,2,"2025-01-30T16:30:32.103",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969094,1738254632113,-264.32,0.00018888,2,"2025-01-30T16:30:32.113",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969095,1738254632123,-405.32,0.00018999,2,"2025-01-30T16:30:32.123",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969096,1738254632132,-6107.75038159,0.00019,2,"2025-01-30T16:30:32.132",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969097,1738254632144,-11274.8300241,0.00019,2,"2025-01-30T16:30:32.144",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969098,1738254632161,-2989.88188064,0.00019,2,"2025-01-30T16:30:32.161",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969099,1738254632212,-1239.87998082,0.00019,2,"2025-01-30T16:30:32.212",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969100,1738254632223,-400.0,0.00019164,2,"2025-01-30T16:30:32.223",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969101,1738254632232,-500.0,0.00019164,2,"2025-01-30T16:30:32.232",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969102,1738254632242,-150.23,0.00019178,2,"2025-01-30T16:30:32.242",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969103,1738254632252,-252.57,0.00019192,2,"2025-01-30T16:30:32.252",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969104,1738254632263,-1000.0,0.00019237,2,"2025-01-30T16:30:32.263",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969105,1738254632273,-234.92,0.00019304,2,"2025-01-30T16:30:32.273",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969106,1738254632283,-240.36,0.00019319,2,"2025-01-30T16:30:32.283",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969107,1738254632293,-6680.43,0.00019401,2,"2025-01-30T16:30:32.293",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969108,1738254632307,-23336.9572063,0.00019401,2,"2025-01-30T16:30:32.307",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969109,1738254632321,-434.27,0.0001942,2,"2025-01-30T16:30:32.321",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969110,1738254632330,-3958.67274945,0.00019482,2,"2025-01-30T16:30:32.330",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969111,1738254632340,-280.35,0.00019482,2,"2025-01-30T16:30:32.340",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969112,1738254632351,-264.32,0.00019587,2,"2025-01-30T16:30:32.351",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969113,1738254632361,-150.0,0.0001959,2,"2025-01-30T16:30:32.361",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969114,1738254632371,-889.77740293,0.000196,2,"2025-01-30T16:30:32.371",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969115,1738254632381,-3287.63663196,0.0001961,2,"2025-01-30T16:30:32.381",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969116,1738254632392,-1037.10875048,0.00019699,5,"2025-01-30T16:30:32.392",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969117,1738254632401,-71865.69266595,0.000197,2,"2025-01-30T16:30:32.401",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969118,1738254632426,-802.31557787,0.000197,2,"2025-01-30T16:30:32.426",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969592,1738254637828,-6305.36144738,0.000197,2,"2025-01-30T16:30:37.828",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969593,1738254637890,-500.0,0.000197,2,"2025-01-30T16:30:37.890",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969594,1738254637940,-434.86138246,0.000197,2,"2025-01-30T16:30:37.940",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969595,1738254637996,-3992.5,0.000197,2,"2025-01-30T16:30:37.996",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969596,1738254638008,-3395.61564401,0.000197,2,"2025-01-30T16:30:38.008",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969597,1738254638021,-3931.016471,0.000197,2,"2025-01-30T16:30:38.021",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969598,1738254638032,-1438.54061176,0.000197,2,"2025-01-30T16:30:38.032",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969766,1738254639912,-484.42,0.000197,2,"2025-01-30T16:30:39.912",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969800,1738254640229,-334.81876794,0.000197,2,"2025-01-30T16:30:40.229",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969807,1738254640283,-522.91188455,0.000197,2,"2025-01-30T16:30:40.283",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969894,1738254642832,-25811.49999532,0.000197,2,"2025-01-30T16:30:42.832",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969896,1738254642891,-8018.4944346,0.000197,2,"2025-01-30T16:30:42.891",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969897,1738254642906,-8399.91251989,0.000197,2,"2025-01-30T16:30:42.906",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969898,1738254642947,-683.49535241,0.000197,2,"2025-01-30T16:30:42.947",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969899,1738254643004,-1585.000015,0.000197,2,"2025-01-30T16:30:43.004",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969900,1738254643111,-1042.2820114,0.000197,2,"2025-01-30T16:30:43.111",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969914,1738254646158,-623.5438537,0.000197,2,"2025-01-30T16:30:46.158",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969915,1738254646169,-159.23294858,0.000197,2,"2025-01-30T16:30:46.169",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969916,1738254646179,-159.49329157,0.000197,2,"2025-01-30T16:30:46.179",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969917,1738254646190,-500.48827141,0.00019773,2,"2025-01-30T16:30:46.190",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969918,1738254646200,-500.0,0.00019773,2,"2025-01-30T16:30:46.200",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969919,1738254646210,-298.38,0.00019778,2,"2025-01-30T16:30:46.210",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969920,1738254646220,-889.7774029,0.00019785,2,"2025-01-30T16:30:46.220",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969921,1738254646230,-55772.88867419,0.000198,2,"2025-01-30T16:30:46.230",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350969936,1738255094321,185.83,0.00010137,2,"2025-01-30T16:38:14.321",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970065,1738255832037,-550.0,0.00013,2,"2025-01-30T16:50:32.037",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970066,1738255832047,-150.0,0.0001365,2,"2025-01-30T16:50:32.047",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970067,1738255832056,-150.0,0.000143,2,"2025-01-30T16:50:32.056",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970068,1738255832065,-185.83,0.00016813,2,"2025-01-30T16:50:32.065",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970069,1738255832075,-228.34170012,0.00017019,2,"2025-01-30T16:50:32.075",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970070,1738255832088,-191.23829988,0.00017019,2,"2025-01-30T16:50:32.088",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970071,1738255832098,-158.59,0.00018645,2,"2025-01-30T16:50:32.098",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970072,1738255832108,-1000.0,0.00018751,2,"2025-01-30T16:50:32.108",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970073,1738255832118,-202.05,0.00018833,2,"2025-01-30T16:50:32.118",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970074,1738255832129,-234.91,0.00018887,2,"2025-01-30T16:50:32.129",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970075,1738255832139,-275.06,0.00018937,2,"2025-01-30T16:50:32.139",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970076,1738255832149,-348.59,0.00018942,2,"2025-01-30T16:50:32.149",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970077,1738255832159,-304.79,0.00018967,2,"2025-01-30T16:50:32.159",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970078,1738255832169,-108.75054131,0.00019156,30,"2025-01-30T16:50:32.169",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970079,1738255832182,-460.41945869,0.00019156,30,"2025-01-30T16:50:32.182",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970080,1738255832193,-500.0,0.00019164,2,"2025-01-30T16:50:32.193",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970081,1738255832203,-500.0,0.00019164,2,"2025-01-30T16:50:32.203",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970082,1738255832213,-150.18,0.00019178,2,"2025-01-30T16:50:32.213",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970083,1738255832223,-419.58,0.00019283,2,"2025-01-30T16:50:32.223",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970084,1738255832233,-158.59,0.00019335,2,"2025-01-30T16:50:32.233",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970085,1738255832244,-150.0,0.00019382,2,"2025-01-30T16:50:32.244",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970086,1738255832255,-2167.0,0.000195,2,"2025-01-30T16:50:32.255",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970087,1738255832265,-700.0,0.000195,7,"2025-01-30T16:50:32.265",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970088,1738255832275,-150.0,0.000196,2,"2025-01-30T16:50:32.275",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970089,1738255832285,-438.27,0.000196,2,"2025-01-30T16:50:32.285",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970090,1738255832295,-298.38,0.000196,2,"2025-01-30T16:50:32.295",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970091,1738255832307,-661.55177581,0.000196,7,"2025-01-30T16:50:32.307",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970092,1738255832321,-738.44822419,0.000196,7,"2025-01-30T16:50:32.321",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970093,1738255832332,-266.2852,0.000196,2,"2025-01-30T16:50:32.332",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970094,1738255832342,-16.4673456,0.00019699,2,"2025-01-30T16:50:32.342",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970095,1738255832373,-725.4122558,0.00019699,2,"2025-01-30T16:50:32.373",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970096,1738255832387,-258.1203986,0.00019699,2,"2025-01-30T16:50:32.387",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970097,1738255832396,-146.80221572,0.00019699,2,"2025-01-30T16:50:32.396",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970098,1738255832504,-591.25970662,0.00019699,2,"2025-01-30T16:50:32.504",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970099,1738255832515,-1000.0,0.000197,2,"2025-01-30T16:50:32.515",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970101,1738255832525,-75.49710952,0.000197,2,"2025-01-30T16:50:32.525",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970103,1738255832537,-561.73449048,0.000197,2,"2025-01-30T16:50:32.537",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970105,1738255832547,-6030.23986108,0.000197,2,"2025-01-30T16:50:32.547",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970108,1738255832559,-585.49977958,0.000197,2,"2025-01-30T16:50:32.559",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970110,1738255832570,-4767.4,0.000197,2,"2025-01-30T16:50:32.570",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970112,1738255832629,-4517.21755419,0.000197,2,"2025-01-30T16:50:32.629",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970113,1738255832650,-430.68063875,0.000197,2,"2025-01-30T16:50:32.650",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970114,1738255832662,-1675.12018,0.000197,2,"2025-01-30T16:50:32.662",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970160,1738255837897,-11372.1559864,0.000197,2,"2025-01-30T16:50:37.897",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970161,1738255837907,-1308.5457,0.000197,2,"2025-01-30T16:50:37.907",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970162,1738255837916,-1288.8224,0.000197,2,"2025-01-30T16:50:37.916",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970163,1738255837925,-5000.0,0.000197,2,"2025-01-30T16:50:37.925",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970164,1738255837935,-186.97663198,0.000197,2,"2025-01-30T16:50:37.935",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970165,1738255837944,-168.10101361,0.000197,2,"2025-01-30T16:50:37.944",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970166,1738255837954,-20375.33029159,0.000197,2,"2025-01-30T16:50:37.954",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970167,1738255837966,-260.68042004,0.000197,2,"2025-01-30T16:50:37.966",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970168,1738255837978,-3996.02008837,0.000197,2,"2025-01-30T16:50:37.978",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970169,1738255837987,-1183.955,0.000197,2,"2025-01-30T16:50:37.987",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970170,1738255837997,-2200.0,0.000197,7,"2025-01-30T16:50:37.997",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970171,1738255838007,-185.9639518,0.000197,2,"2025-01-30T16:50:38.007",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970172,1738255838017,-485.764662,0.00019773,2,"2025-01-30T16:50:38.017",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970173,1738255838027,-151.8630348,0.00019773,2,"2025-01-30T16:50:38.027",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970174,1738255838036,-500.0,0.00019773,2,"2025-01-30T16:50:38.036",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970175,1738255838046,-500.0,0.00019773,2,"2025-01-30T16:50:38.046",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970176,1738255838056,-202.05,0.00019775,2,"2025-01-30T16:50:38.056",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970177,1738255838066,-180.0825014,0.0001979,2,"2025-01-30T16:50:38.066",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970178,1738255838076,-1006.26165682,0.00019799,5,"2025-01-30T16:50:38.076",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970179,1738255838085,-1053.10477252,0.00019799,5,"2025-01-30T16:50:38.085",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970180,1738255838095,-130502.32709687,0.00019799,2,"2025-01-30T16:50:38.095",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970181,1738255838107,-20816.2119877,0.00019799,2,"2025-01-30T16:50:38.107",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970182,1738255838132,-704.13077919,0.00019799,2,"2025-01-30T16:50:38.132",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970183,1738255838165,-2929.28532401,0.00019799,2,"2025-01-30T16:50:38.165",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970184,1738255838219,-7917.63,0.00019799,2,"2025-01-30T16:50:38.219",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970205,1738255843188,-2582.12820588,0.00019799,2,"2025-01-30T16:50:43.188",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970206,1738255843201,-315.42449994,0.00019799,2,"2025-01-30T16:50:43.201",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970207,1738255843212,-500.0,0.00019799,2,"2025-01-30T16:50:43.212",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970216,1738255843296,-468.649,0.00019799,2,"2025-01-30T16:50:43.296",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970228,1738255843403,-378.43,0.000197,2,"2025-01-30T16:50:43.403",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970230,1738255843413,-15954.90324873,0.00019799,2,"2025-01-30T16:50:43.413",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970232,1738255843423,-999.0,0.00019799,2,"2025-01-30T16:50:43.423",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970234,1738255843433,-211.21014985,0.00019799,2,"2025-01-30T16:50:43.433",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970236,1738255843442,-311000.39350221,0.000198,2,"2025-01-30T16:50:43.442",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970238,1738255843452,-217250.78675194,0.000198,2,"2025-01-30T16:50:43.452",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970249,1738255843561,-440.492,0.000198,2,"2025-01-30T16:50:43.561",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970256,1738255846057,-254.02900001,0.000198,2,"2025-01-30T16:50:46.057",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970258,1738255846564,-4324.24397413,0.000198,2,"2025-01-30T16:50:46.564",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970259,1738255846587,-525.61371807,0.000198,2,"2025-01-30T16:50:46.587",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970260,1738255846607,-44006.38264037,0.000198,2,"2025-01-30T16:50:46.607",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970261,1738255846619,-4719.57656358,0.000198,2,"2025-01-30T16:50:46.619",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970262,1738255846630,-729.2,0.000198,2,"2025-01-30T16:50:46.630",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970263,1738255846641,-1638.22464,0.000198,2,"2025-01-30T16:50:46.641",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970264,1738255846654,-10608.17399999,0.000198,2,"2025-01-30T16:50:46.654",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970265,1738255846673,-12011.02533545,0.000198,2,"2025-01-30T16:50:46.673",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970295,1738255887142,739.61707638,0.00023,120,"2025-01-30T16:51:27.142",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970296,1738255917571,241.3,0.00010137,2,"2025-01-30T16:51:57.571",0.00021534999999999998,25.96,0.9680882716806724,1744820626.809565]
[350970299,1738256723384,-1055.0,0.0001694,2,"2025-01-30T17:05:23.384",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970300,1738256723413,-409.76,0.00016941,2,"2025-01-30T17:05:23.413",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970310,1738256917092,151.10989538,0.00016856,20,"2025-01-30T17:08:37.092",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970311,1738256937872,550.0,0.00013,2,"2025-01-30T17:08:57.872",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970366,1738256964710,483.0,0.00017,5,"2025-01-30T17:09:24.710",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970407,1738257009732,441.21,0.00016473,2,"2025-01-30T17:10:09.732",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970425,1738257032349,-228.5,0.00018361,2,"2025-01-30T17:10:32.349",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970426,1738257032358,-500.0,0.00018372,2,"2025-01-30T17:10:32.358",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970427,1738257032368,-277.43,0.00018395,2,"2025-01-30T17:10:32.368",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970428,1738257032378,-300.0,0.00018417,2,"2025-01-30T17:10:32.378",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970429,1738257032388,-21391.34638349,0.00018418,2,"2025-01-30T17:10:32.388",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970430,1738257032400,-1850.64511888,0.00018418,2,"2025-01-30T17:10:32.400",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970431,1738257032420,-658.00849763,0.00018418,2,"2025-01-30T17:10:32.420",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970432,1738257032431,-2852.01,0.00018593,2,"2025-01-30T17:10:32.431",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970433,1738257032441,-958.08,0.00018655,2,"2025-01-30T17:10:32.441",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970434,1738257032451,-158.59,0.00018666,2,"2025-01-30T17:10:32.451",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970435,1738257032461,-393.3,0.00018681,2,"2025-01-30T17:10:32.461",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970436,1738257032472,-603.9,0.00018699,30,"2025-01-30T17:10:32.472",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970437,1738257032481,-1000.0,0.00018722,2,"2025-01-30T17:10:32.481",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970438,1738257032491,-267.16253335,0.00018737,2,"2025-01-30T17:10:32.491",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970439,1738257032629,-174.04746665,0.00018737,2,"2025-01-30T17:10:32.629",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970440,1738257032639,-166.56,0.00018746,2,"2025-01-30T17:10:32.639",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970441,1738257032650,-237.48,0.00018773,2,"2025-01-30T17:10:32.650",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970442,1738257032660,-151.53,0.00018801,2,"2025-01-30T17:10:32.660",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970443,1738257032670,-1012.87,0.00018937,2,"2025-01-30T17:10:32.670",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970444,1738257032681,-500.0,0.00019164,2,"2025-01-30T17:10:32.681",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970445,1738257032690,-500.0,0.00019164,2,"2025-01-30T17:10:32.690",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970446,1738257032700,-150.15,0.00019178,2,"2025-01-30T17:10:32.700",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970447,1738257032710,-150.0,0.00019313,2,"2025-01-30T17:10:32.710",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970448,1738257032719,-302.56,0.000194,2,"2025-01-30T17:10:32.719",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970449,1738257032728,-195.96,0.000194,2,"2025-01-30T17:10:32.728",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970450,1738257032738,-302.75,0.000194,2,"2025-01-30T17:10:32.738",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970451,1738257032747,-414.10808398,0.000194,2,"2025-01-30T17:10:32.747",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970452,1738257032763,-181.66191602,0.000194,2,"2025-01-30T17:10:32.763",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970453,1738257032773,-512.0,0.00019452,2,"2025-01-30T17:10:32.773",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970454,1738257032782,-774.18,0.00019452,2,"2025-01-30T17:10:32.782",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970455,1738257032792,-774.18,0.00019452,2,"2025-01-30T17:10:32.792",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970456,1738257032801,-772.95,0.00019452,2,"2025-01-30T17:10:32.801",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970457,1738257032811,-265.97087996,0.00019461,2,"2025-01-30T17:10:32.811",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970458,1738257032820,-300.0,0.00019499,2,"2025-01-30T17:10:32.820",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970459,1738257032829,-1000.0,0.000195,7,"2025-01-30T17:10:32.829",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970460,1738257032839,-2390.0,0.000195,2,"2025-01-30T17:10:32.839",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970461,1738257032849,-150.0,0.00019544,2,"2025-01-30T17:10:32.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970462,1738257032858,-2100.0,0.000196,7,"2025-01-30T17:10:32.858",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970463,1738257032867,-3000.0,0.000196,2,"2025-01-30T17:10:32.867",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970464,1738257032877,-2934.2992,0.000197,2,"2025-01-30T17:10:32.877",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970465,1738257032886,-4418.31800402,0.000197,2,"2025-01-30T17:10:32.886",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970466,1738257032898,-999.992,0.000197,2,"2025-01-30T17:10:32.898",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970467,1738257032910,-1006.45849598,0.000197,2,"2025-01-30T17:10:32.910",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970468,1738257032920,-1000.0,0.000197,2,"2025-01-30T17:10:32.920",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970469,1738257032930,-180.7394,0.000197,2,"2025-01-30T17:10:32.930",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970471,1738257032940,-1050.996,0.000197,2,"2025-01-30T17:10:32.940",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970473,1738257032949,-597.7266,0.000197,2,"2025-01-30T17:10:32.949",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970475,1738257032959,-167.4919,0.000197,2,"2025-01-30T17:10:32.959",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970476,1738257032969,-1335.1112,0.000197,2,"2025-01-30T17:10:32.969",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970477,1738257032978,-1667.5233,0.000197,2,"2025-01-30T17:10:32.978",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970478,1738257032989,-266.2852,0.000197,2,"2025-01-30T17:10:32.989",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970479,1738257032998,-2887.6371,0.000197,2,"2025-01-30T17:10:32.998",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970480,1738257033008,-3200.0,0.000197,7,"2025-01-30T17:10:33.008",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970481,1738257033018,-669.5971,0.000197,2,"2025-01-30T17:10:33.018",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970482,1738257033027,-5950.34767799,0.000197,2,"2025-01-30T17:10:33.027",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970483,1738257033039,-9291.14172201,0.000197,2,"2025-01-30T17:10:33.039",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970485,1738257033050,-700.16606606,0.000197,2,"2025-01-30T17:10:33.050",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970486,1738257033060,-896.8578144,0.000197,2,"2025-01-30T17:10:33.060",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970487,1738257033071,-675.86,0.00019726,2,"2025-01-30T17:10:33.071",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970488,1738257033082,-875.1,0.00019726,2,"2025-01-30T17:10:33.082",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970489,1738257033092,-150.43764979,0.00019781,2,"2025-01-30T17:10:33.092",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970490,1738257033102,-34692.32868882,0.000198,2,"2025-01-30T17:10:33.102",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970493,1738257038091,-14836.48400847,0.000198,2,"2025-01-30T17:10:38.091",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970494,1738257038147,-21100.0,0.000198,2,"2025-01-30T17:10:38.147",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970495,1738257038161,-20592.95142454,0.000198,2,"2025-01-30T17:10:38.161",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970496,1738257038174,-4200.0,0.000198,2,"2025-01-30T17:10:38.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970497,1738257038189,-3103.57100234,0.000198,2,"2025-01-30T17:10:38.189",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970498,1738257038203,-2893.08383589,0.000198,2,"2025-01-30T17:10:38.203",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970499,1738257038215,-964.63217687,0.000198,2,"2025-01-30T17:10:38.215",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970500,1738257038234,-4019.66887,0.000198,2,"2025-01-30T17:10:38.234",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970501,1738257038249,-11357.50001164,0.000198,2,"2025-01-30T17:10:38.249",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970502,1738257038262,-1436.06576,0.000198,2,"2025-01-30T17:10:38.262",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970503,1738257038274,-14407.70685543,0.000198,2,"2025-01-30T17:10:38.274",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970504,1738257038286,-5000.0957014,0.000198,2,"2025-01-30T17:10:38.286",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970505,1738257038298,-700.36229867,0.000198,2,"2025-01-30T17:10:38.298",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970506,1738257038451,-11261.25041509,0.000198,2,"2025-01-30T17:10:38.451",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970507,1738257038464,-5325.68789544,0.000198,2,"2025-01-30T17:10:38.464",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970508,1738257038486,-3730.76755454,0.000198,2,"2025-01-30T17:10:38.486",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970509,1738257038499,-277.40067284,0.000198,2,"2025-01-30T17:10:38.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970518,1738257040246,-1145.98999998,0.000198,2,"2025-01-30T17:10:40.246",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970519,1738257040299,-5755.88586317,0.000198,2,"2025-01-30T17:10:40.299",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970520,1738257040510,-1365.65149211,0.000198,2,"2025-01-30T17:10:40.510",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970776,1738257043193,-9821.86913266,0.000198,2,"2025-01-30T17:10:43.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970777,1738257043403,-110300.20437599,0.000198,2,"2025-01-30T17:10:43.403",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970778,1738257043413,-11951.00529214,0.000198,2,"2025-01-30T17:10:43.413",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970790,1738257046440,-639087.03347645,0.000198,2,"2025-01-30T17:10:46.440",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970791,1738257046452,-3420.22863909,0.000198,2,"2025-01-30T17:10:46.452",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970792,1738257046462,-14115.45728646,0.000198,2,"2025-01-30T17:10:46.462",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970793,1738257046475,-53057.15803604,0.000198,2,"2025-01-30T17:10:46.475",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970794,1738257046669,-311.83733413,0.000198,2,"2025-01-30T17:10:46.669",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970795,1738257046683,-1638.7,0.000198,2,"2025-01-30T17:10:46.683",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970796,1738257046710,-10571.10000002,0.000198,2,"2025-01-30T17:10:46.710",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970797,1738257055619,174.31,0.00010137,2,"2025-01-30T17:10:55.619",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970799,1738257180433,248.0,0.0001686,2,"2025-01-30T17:13:00.433",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970800,1738257180737,248.0,0.0001648,2,"2025-01-30T17:13:00.737",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970801,1738257181089,248.0,0.0001609,2,"2025-01-30T17:13:01.089",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970802,1738257181404,248.0,0.0001571,2,"2025-01-30T17:13:01.404",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970806,1738257795211,500.0,0.00015584,2,"2025-01-30T17:23:15.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970808,1738257907907,15243.61010462,0.00012,2,"2025-01-30T17:25:07.907",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970809,1738257907941,79309.21737299,0.00012,2,"2025-01-30T17:25:07.941",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350970811,1738257975519,176.29,0.00010137,2,"2025-01-30T17:26:15.519",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971048,1738258232650,-397.08,0.00016315,2,"2025-01-30T17:30:32.650",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971049,1738258232660,-176.29,0.00016813,2,"2025-01-30T17:30:32.660",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971050,1738258232670,-248.0,0.0001724,2,"2025-01-30T17:30:32.670",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971051,1738258232680,-248.0,0.0001763,2,"2025-01-30T17:30:32.680",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971052,1738258232690,-150.0,0.00017947,2,"2025-01-30T17:30:32.690",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971053,1738258232700,-248.0,0.0001801,2,"2025-01-30T17:30:32.700",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971054,1738258232709,-263.38,0.00018226,2,"2025-01-30T17:30:32.709",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971055,1738258232727,-180.13,0.00018263,2,"2025-01-30T17:30:32.727",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971056,1738258232736,-789.58,0.0001831,2,"2025-01-30T17:30:32.736",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971057,1738258232746,-248.0,0.000184,2,"2025-01-30T17:30:32.746",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971058,1738258232756,-150.0,0.00018495,2,"2025-01-30T17:30:32.756",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971059,1738258232767,-397.08,0.00018579,2,"2025-01-30T17:30:32.767",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971060,1738258232777,-468.5376,0.00018581,2,"2025-01-30T17:30:32.777",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971061,1738258232786,-117.33719164,0.00018681,2,"2025-01-30T17:30:32.786",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971062,1738258232798,-4526.54749149,0.00018681,2,"2025-01-30T17:30:32.798",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971063,1738258232810,-1184.17281378,0.00018681,2,"2025-01-30T17:30:32.810",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971064,1738258232821,-3046.18841979,0.00018681,2,"2025-01-30T17:30:32.821",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971067,1738258232866,-696.62044734,0.00018681,2,"2025-01-30T17:30:32.866",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971111,1738258238286,-3626.58065577,0.00018681,2,"2025-01-30T17:30:38.286",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971112,1738258238395,-10702.55298019,0.00018681,2,"2025-01-30T17:30:38.395",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971113,1738258238405,-500.0,0.00018763,2,"2025-01-30T17:30:38.405",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971114,1738258238415,-248.0,0.0001878,2,"2025-01-30T17:30:38.415",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971115,1738258238425,-573.7,0.00018806,30,"2025-01-30T17:30:38.425",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971116,1738258238434,-1000.0,0.0001882,2,"2025-01-30T17:30:38.434",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971117,1738258238444,-342.91,0.00018845,2,"2025-01-30T17:30:38.444",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971118,1738258238454,-348.26,0.00018873,2,"2025-01-30T17:30:38.454",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971119,1738258238466,-150.0,0.00018952,2,"2025-01-30T17:30:38.466",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971120,1738258238476,-150.0,0.00018964,2,"2025-01-30T17:30:38.476",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971121,1738258238485,-248.0,0.0001916,2,"2025-01-30T17:30:38.485",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971122,1738258238495,-500.0,0.00019164,2,"2025-01-30T17:30:38.495",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971123,1738258238504,-500.0,0.00019164,2,"2025-01-30T17:30:38.504",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971124,1738258238514,-150.18,0.00019178,2,"2025-01-30T17:30:38.514",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971125,1738258238523,-512.35,0.00019178,2,"2025-01-30T17:30:38.523",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971126,1738258238533,-171.66,0.00019179,2,"2025-01-30T17:30:38.533",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971127,1738258238543,-298.24,0.00019288,2,"2025-01-30T17:30:38.543",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971128,1738258238553,-993.38,0.00019288,2,"2025-01-30T17:30:38.553",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971129,1738258238562,-1584.29631346,0.000193,2,"2025-01-30T17:30:38.562",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971130,1738258238577,-498.15,0.000193,2,"2025-01-30T17:30:38.577",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971131,1738258238601,-8515.55368654,0.000193,2,"2025-01-30T17:30:38.601",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971132,1738258238611,-150.0,0.00019352,2,"2025-01-30T17:30:38.611",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971133,1738258238620,-150.58,0.00019452,2,"2025-01-30T17:30:38.620",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971134,1738258238630,-180.13,0.00019481,2,"2025-01-30T17:30:38.630",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971135,1738258238639,-700.0,0.000195,7,"2025-01-30T17:30:38.639",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971136,1738258238649,-248.0,0.0001955,2,"2025-01-30T17:30:38.649",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971137,1738258238659,-348.26,0.00019571,2,"2025-01-30T17:30:38.659",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971138,1738258238669,-1500.0,0.000196,7,"2025-01-30T17:30:38.669",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971139,1738258238678,-3000.0,0.000196,2,"2025-01-30T17:30:38.678",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971141,1738258238688,-1004.814,0.000197,2,"2025-01-30T17:30:38.688",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971142,1738258238697,-167.638,0.000197,2,"2025-01-30T17:30:38.697",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971143,1738258238707,-2200.0,0.000197,7,"2025-01-30T17:30:38.707",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971144,1738258238716,-769.6801504,0.000197,2,"2025-01-30T17:30:38.716",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971145,1738258238983,-666.05979548,0.000197,2,"2025-01-30T17:30:38.983",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971146,1738258238994,-807.17203296,0.000197,2,"2025-01-30T17:30:38.994",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971147,1738258239004,-10538.98564174,0.000198,2,"2025-01-30T17:30:39.004",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971150,1738258240751,-2399.54734506,0.000198,2,"2025-01-30T17:30:40.751",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971153,1738258243324,-16489.66866269,0.000198,2,"2025-01-30T17:30:43.324",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971154,1738258243334,-509.325,0.000198,2,"2025-01-30T17:30:43.334",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971155,1738258243343,-505.49539595,0.000198,2,"2025-01-30T17:30:43.343",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971156,1738258243353,-443.877,0.000198,2,"2025-01-30T17:30:43.353",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971157,1738258243364,-206.14666065,0.000198,2,"2025-01-30T17:30:43.364",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971158,1738258243374,-200.0,0.000198,2,"2025-01-30T17:30:43.374",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971159,1738258243384,-323.9574,0.000198,2,"2025-01-30T17:30:43.384",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971160,1738258243394,-2401.52988071,0.000198,2,"2025-01-30T17:30:43.394",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971175,1738258246587,-194322.59138766,0.000198,2,"2025-01-30T17:30:46.587",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971176,1738258246614,-252.52866342,0.000198,2,"2025-01-30T17:30:46.614",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971178,1738258390740,500.0,0.00023,120,"2025-01-30T17:33:10.740",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971179,1738258393294,2008.44261,0.00023,120,"2025-01-30T17:33:13.294",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971180,1738258402918,200.0,0.00023,120,"2025-01-30T17:33:22.918",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971183,1738258718528,150.0,0.00012001,2,"2025-01-30T17:38:38.528",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971185,1738258809179,184.63,0.00010137,2,"2025-01-30T17:40:09.179",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971374,1738259432125,-500.0,0.00013699,2,"2025-01-30T17:50:32.125",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971375,1738259432135,-12058.6016348,0.00014781,7,"2025-01-30T17:50:32.135",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971376,1738259432146,-150.0,0.00015068,2,"2025-01-30T17:50:32.146",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971377,1738259432156,-150.0,0.00015068,2,"2025-01-30T17:50:32.156",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971378,1738259432166,-150.0,0.00015068,2,"2025-01-30T17:50:32.166",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971379,1738259432176,-386.47,0.00016744,2,"2025-01-30T17:50:32.176",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971381,1738259432185,-315.0,0.00018251,2,"2025-01-30T17:50:32.185",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971383,1738259432195,-263.38,0.0001831,2,"2025-01-30T17:50:32.195",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971386,1738259432206,-500.0,0.0001831,2,"2025-01-30T17:50:32.206",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971388,1738259432216,-208.95,0.0001831,2,"2025-01-30T17:50:32.216",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971390,1738259432227,-274.32,0.00018391,2,"2025-01-30T17:50:32.227",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971392,1738259432237,-1000.0,0.00018448,2,"2025-01-30T17:50:32.237",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971394,1738259432247,-545.01,0.00018529,30,"2025-01-30T17:50:32.247",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971396,1738259432257,-150.99,0.00018533,2,"2025-01-30T17:50:32.257",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971398,1738259432266,-16657.02,0.00018533,2,"2025-01-30T17:50:32.266",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971400,1738259432276,-7490.97,0.00018533,2,"2025-01-30T17:50:32.276",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971401,1738259432285,-1369.61,0.00018533,2,"2025-01-30T17:50:32.285",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971404,1738259432295,-150.99,0.00018533,2,"2025-01-30T17:50:32.295",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971406,1738259432304,-180.13,0.0001875,2,"2025-01-30T17:50:32.304",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971408,1738259432314,-393.85,0.0001875,2,"2025-01-30T17:50:32.314",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971410,1738259432324,-3210.94,0.0001875,2,"2025-01-30T17:50:32.324",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971412,1738259432334,-999.99,0.0001875,2,"2025-01-30T17:50:32.334",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971414,1738259432343,-1876.35,0.0001875,2,"2025-01-30T17:50:32.343",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971416,1738259432353,-9999.99,0.0001875,2,"2025-01-30T17:50:32.353",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971418,1738259432362,-150.0,0.00018822,2,"2025-01-30T17:50:32.362",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971420,1738259432372,-803.852,0.00018848,2,"2025-01-30T17:50:32.372",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971421,1738259432381,-14658.8,0.00018849,2,"2025-01-30T17:50:32.381",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971424,1738259432390,-952.0734816,0.000189,2,"2025-01-30T17:50:32.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971426,1738259432400,-681.81744381,0.000189,2,"2025-01-30T17:50:32.400",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971428,1738259432409,-2346.46793979,0.000189,2,"2025-01-30T17:50:32.409",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971432,1738259432440,-5211.1,0.000189,2,"2025-01-30T17:50:32.440",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971439,1738259432501,-1100.72766405,0.000189,2,"2025-01-30T17:50:32.501",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971441,1738259432511,-159.23294858,0.000189,2,"2025-01-30T17:50:32.511",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971443,1738259432521,-240.86,0.00018902,2,"2025-01-30T17:50:32.521",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971445,1738259432532,-208.95,0.00018987,2,"2025-01-30T17:50:32.532",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971447,1738259432542,-211.21014984,0.00019,2,"2025-01-30T17:50:32.542",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971449,1738259432553,-103221.05923747,0.00019,2,"2025-01-30T17:50:32.553",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971455,1738259432608,-10518.0,0.00019,2,"2025-01-30T17:50:32.608",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971934,1738259437431,-181941.82782819,0.00019,2,"2025-01-30T17:50:37.431",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971936,1738259437442,-310924.00252828,0.00019,2,"2025-01-30T17:50:37.442",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971938,1738259437451,-1000.0,0.00019,2,"2025-01-30T17:50:37.451",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971940,1738259437461,-8658.29560382,0.00019003,2,"2025-01-30T17:50:37.461",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971942,1738259437471,-386.47,0.00019008,2,"2025-01-30T17:50:37.471",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971944,1738259437480,-952.07348151,0.00019034,2,"2025-01-30T17:50:37.480",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971946,1738259437490,-681.8174438,0.00019034,2,"2025-01-30T17:50:37.490",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971948,1738259437500,-8658.29560382,0.00019107,2,"2025-01-30T17:50:37.500",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971950,1738259437509,-500.0,0.00019164,2,"2025-01-30T17:50:37.509",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971952,1738259437519,-500.0,0.00019164,2,"2025-01-30T17:50:37.519",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971954,1738259437529,-952.07348151,0.00019169,2,"2025-01-30T17:50:37.529",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971957,1738259437539,-681.8174438,0.00019169,2,"2025-01-30T17:50:37.539",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971959,1738259437550,-1788.58,0.00019178,2,"2025-01-30T17:50:37.550",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971961,1738259437559,-1062.34,0.00019178,2,"2025-01-30T17:50:37.559",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971963,1738259437568,-1499.37,0.00019178,2,"2025-01-30T17:50:37.568",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971965,1738259437578,-4307.55,0.00019178,2,"2025-01-30T17:50:37.578",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971967,1738259437587,-528.29,0.00019178,2,"2025-01-30T17:50:37.587",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971969,1738259437597,-2356.85,0.00019178,2,"2025-01-30T17:50:37.597",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971971,1738259437606,-932.66,0.00019178,2,"2025-01-30T17:50:37.606",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971973,1738259437615,-2044.68,0.00019178,2,"2025-01-30T17:50:37.615",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971975,1738259437625,-3734.65,0.00019178,2,"2025-01-30T17:50:37.625",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971977,1738259437634,-2062.02,0.00019178,2,"2025-01-30T17:50:37.634",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971979,1738259437644,-500.0,0.00019178,2,"2025-01-30T17:50:37.644",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971981,1738259437654,-1265.3,0.00019178,2,"2025-01-30T17:50:37.654",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971983,1738259437664,-500.0,0.00019178,2,"2025-01-30T17:50:37.664",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971985,1738259437674,-416.62565022,0.00019178,2,"2025-01-30T17:50:37.674",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971987,1738259437683,-500.0,0.00019178,2,"2025-01-30T17:50:37.683",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971989,1738259437694,-723.77,0.00019178,2,"2025-01-30T17:50:37.694",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971991,1738259437704,-703.96,0.00019178,2,"2025-01-30T17:50:37.704",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971993,1738259437714,-1188.24,0.00019178,2,"2025-01-30T17:50:37.714",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971995,1738259437724,-150.18,0.00019178,2,"2025-01-30T17:50:37.724",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971997,1738259437733,-8658.29560382,0.0001921,2,"2025-01-30T17:50:37.733",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350971999,1738259437743,-159.23294858,0.00019224,2,"2025-01-30T17:50:37.743",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972001,1738259437752,-500.0,0.000193,7,"2025-01-30T17:50:37.752",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972003,1738259437763,-952.07348151,0.00019303,2,"2025-01-30T17:50:37.763",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972005,1738259437772,-681.8174438,0.00019303,2,"2025-01-30T17:50:37.772",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972007,1738259437781,-8658.29560382,0.00019314,2,"2025-01-30T17:50:37.781",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972009,1738259437791,-1788.58,0.00019315,3,"2025-01-30T17:50:37.791",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972011,1738259437802,-1062.34,0.00019315,3,"2025-01-30T17:50:37.802",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972013,1738259437811,-1499.37,0.00019315,3,"2025-01-30T17:50:37.811",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972015,1738259437821,-4307.55,0.00019315,3,"2025-01-30T17:50:37.821",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972016,1738259437830,-528.29,0.00019315,3,"2025-01-30T17:50:37.830",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972018,1738259437840,-2356.85,0.00019315,3,"2025-01-30T17:50:37.840",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972020,1738259437850,-932.66,0.00019315,3,"2025-01-30T17:50:37.850",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972022,1738259437863,-2044.68,0.00019315,3,"2025-01-30T17:50:37.863",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972023,1738259437873,-3734.65,0.00019315,3,"2025-01-30T17:50:37.873",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972025,1738259437884,-2062.02,0.00019315,3,"2025-01-30T17:50:37.884",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972027,1738259437894,-500.0,0.00019315,3,"2025-01-30T17:50:37.894",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972029,1738259437904,-1265.3,0.00019315,3,"2025-01-30T17:50:37.904",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972031,1738259437914,-500.0,0.00019315,3,"2025-01-30T17:50:37.914",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972032,1738259437923,-500.0,0.00019315,3,"2025-01-30T17:50:37.923",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972034,1738259437935,-723.77,0.00019315,3,"2025-01-30T17:50:37.935",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972036,1738259437945,-703.96,0.00019315,3,"2025-01-30T17:50:37.945",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972038,1738259437955,-1188.24,0.00019315,3,"2025-01-30T17:50:37.955",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972039,1738259437964,-1100.0,0.000194,7,"2025-01-30T17:50:37.964",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972041,1738259437974,-8658.29560382,0.00019417,2,"2025-01-30T17:50:37.974",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972043,1738259437983,-952.07348151,0.00019437,2,"2025-01-30T17:50:37.983",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972045,1738259437993,-681.8174438,0.00019437,2,"2025-01-30T17:50:37.993",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972046,1738259438002,-1788.58,0.00019452,3,"2025-01-30T17:50:38.002",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972048,1738259438012,-1062.34,0.00019452,3,"2025-01-30T17:50:38.012",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972050,1738259438021,-1499.37,0.00019452,3,"2025-01-30T17:50:38.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972052,1738259438030,-4307.55,0.00019452,3,"2025-01-30T17:50:38.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972053,1738259438039,-528.29,0.00019452,3,"2025-01-30T17:50:38.039",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972055,1738259438048,-2356.85,0.00019452,3,"2025-01-30T17:50:38.048",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972057,1738259438060,-932.66,0.00019452,3,"2025-01-30T17:50:38.060",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972059,1738259438069,-2044.68,0.00019452,3,"2025-01-30T17:50:38.069",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972060,1738259438078,-3734.65,0.00019452,3,"2025-01-30T17:50:38.078",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972062,1738259438087,-2062.02,0.00019452,3,"2025-01-30T17:50:38.087",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972064,1738259438097,-500.0,0.00019452,3,"2025-01-30T17:50:38.097",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972066,1738259438106,-1265.3,0.00019452,3,"2025-01-30T17:50:38.106",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972068,1738259438115,-500.0,0.00019452,3,"2025-01-30T17:50:38.115",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972069,1738259438124,-500.0,0.00019452,3,"2025-01-30T17:50:38.124",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972071,1738259438134,-723.77,0.00019452,3,"2025-01-30T17:50:38.134",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972073,1738259438143,-703.96,0.00019452,3,"2025-01-30T17:50:38.143",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972075,1738259438153,-1188.24,0.00019452,3,"2025-01-30T17:50:38.153",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972077,1738259438163,-1000.0,0.000195,2,"2025-01-30T17:50:38.163",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972079,1738259438174,-2151.0,0.000195,2,"2025-01-30T17:50:38.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972081,1738259438184,-1700.0,0.000195,7,"2025-01-30T17:50:38.184",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972082,1738259438193,-8658.29560382,0.00019521,2,"2025-01-30T17:50:38.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972084,1738259438202,-159.23294858,0.00019548,2,"2025-01-30T17:50:38.202",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972086,1738259438212,-952.07348151,0.00019572,2,"2025-01-30T17:50:38.212",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972088,1738259438222,-681.8174438,0.00019572,2,"2025-01-30T17:50:38.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972090,1738259438232,-1788.58,0.00019589,3,"2025-01-30T17:50:38.232",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972091,1738259438241,-1062.34,0.00019589,3,"2025-01-30T17:50:38.241",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972093,1738259438251,-1499.37,0.00019589,3,"2025-01-30T17:50:38.251",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972095,1738259438260,-4307.55,0.00019589,3,"2025-01-30T17:50:38.260",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972097,1738259438269,-528.29,0.00019589,3,"2025-01-30T17:50:38.269",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972098,1738259438278,-2356.85,0.00019589,3,"2025-01-30T17:50:38.278",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972100,1738259438287,-932.66,0.00019589,3,"2025-01-30T17:50:38.287",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972102,1738259438297,-2044.68,0.00019589,3,"2025-01-30T17:50:38.297",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972104,1738259438307,-3734.65,0.00019589,3,"2025-01-30T17:50:38.307",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972106,1738259438316,-2062.02,0.00019589,3,"2025-01-30T17:50:38.316",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972108,1738259438325,-500.0,0.00019589,3,"2025-01-30T17:50:38.325",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972110,1738259438334,-1265.3,0.00019589,3,"2025-01-30T17:50:38.334",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972111,1738259438343,-500.0,0.00019589,3,"2025-01-30T17:50:38.343",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972113,1738259438352,-546.19379204,0.00019589,3,"2025-01-30T17:50:38.352",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972115,1738259438362,-723.77,0.00019589,3,"2025-01-30T17:50:38.362",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972117,1738259438371,-703.96,0.00019589,3,"2025-01-30T17:50:38.371",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972119,1738259438380,-2300.0,0.000196,7,"2025-01-30T17:50:38.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972121,1738259438390,-8658.29560382,0.00019624,2,"2025-01-30T17:50:38.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972123,1738259438399,-208.95,0.00019665,2,"2025-01-30T17:50:38.399",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972124,1738259438409,-5000.0,0.00019699,2,"2025-01-30T17:50:38.409",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972126,1738259438419,-6311.9893,0.00019699,14,"2025-01-30T17:50:38.419",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972128,1738259438428,-6283.1009,0.00019699,2,"2025-01-30T17:50:38.428",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972130,1738259438438,-592.8872741,0.000197,2,"2025-01-30T17:50:38.438",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972132,1738259438447,-6911.8111,0.000197,2,"2025-01-30T17:50:38.447",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972134,1738259438457,-217.88745638,0.000197,2,"2025-01-30T17:50:38.457",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972136,1738259438466,-152.17950909,0.000197,2,"2025-01-30T17:50:38.466",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972138,1738259438475,-2900.0,0.000197,7,"2025-01-30T17:50:38.475",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972139,1738259438485,-952.07348151,0.00019706,2,"2025-01-30T17:50:38.485",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972141,1738259438497,-681.8174438,0.00019706,2,"2025-01-30T17:50:38.497",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972143,1738259438507,-1788.58,0.00019726,3,"2025-01-30T17:50:38.507",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972145,1738259438516,-1062.34,0.00019726,3,"2025-01-30T17:50:38.516",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972147,1738259438526,-1499.37,0.00019726,3,"2025-01-30T17:50:38.526",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972149,1738259438536,-4307.55,0.00019726,3,"2025-01-30T17:50:38.536",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972151,1738259438545,-528.29,0.00019726,3,"2025-01-30T17:50:38.545",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972153,1738259438554,-2356.85,0.00019726,3,"2025-01-30T17:50:38.554",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972155,1738259438564,-932.66,0.00019726,3,"2025-01-30T17:50:38.564",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972156,1738259438573,-2044.68,0.00019726,3,"2025-01-30T17:50:38.573",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972158,1738259438583,-3734.65,0.00019726,3,"2025-01-30T17:50:38.583",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972160,1738259438592,-2062.02,0.00019726,3,"2025-01-30T17:50:38.592",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972162,1738259438601,-500.0,0.00019726,3,"2025-01-30T17:50:38.601",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972164,1738259438611,-1265.3,0.00019726,3,"2025-01-30T17:50:38.611",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972166,1738259438620,-500.0,0.00019726,3,"2025-01-30T17:50:38.620",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972168,1738259438629,-723.77,0.00019726,3,"2025-01-30T17:50:38.629",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972169,1738259438639,-703.96,0.00019726,3,"2025-01-30T17:50:38.639",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972171,1738259438648,-8658.29560382,0.00019728,2,"2025-01-30T17:50:38.648",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972173,1738259438658,-12424.00983141,0.00019736,2,"2025-01-30T17:50:38.658",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972175,1738259438667,-592.88727405,0.00019753,2,"2025-01-30T17:50:38.667",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972177,1738259438677,-507.01333327,0.00019773,2,"2025-01-30T17:50:38.677",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972179,1738259438686,-180.08250141,0.00019788,2,"2025-01-30T17:50:38.686",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972181,1738259438696,-500.0,0.00019797,3,"2025-01-30T17:50:38.696",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972183,1738259438705,-500.0,0.00019797,3,"2025-01-30T17:50:38.705",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972185,1738259438715,-500.0,0.00019797,3,"2025-01-30T17:50:38.715",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972187,1738259438726,-500.0,0.00019797,3,"2025-01-30T17:50:38.726",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972188,1738259438736,-500.0,0.00019797,3,"2025-01-30T17:50:38.736",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972190,1738259438745,-415.31784299,0.00019797,3,"2025-01-30T17:50:38.745",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972192,1738259438755,-500.0,0.00019797,3,"2025-01-30T17:50:38.755",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972194,1738259438765,-519.45,0.00019797,3,"2025-01-30T17:50:38.765",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972196,1738259438776,-500.0,0.00019797,3,"2025-01-30T17:50:38.776",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972198,1738259438786,-500.0,0.00019797,3,"2025-01-30T17:50:38.786",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972200,1738259438795,-505.91203143,0.00019797,3,"2025-01-30T17:50:38.795",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972202,1738259438805,-500.0,0.00019797,3,"2025-01-30T17:50:38.805",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972204,1738259438815,-500.0,0.00019797,3,"2025-01-30T17:50:38.815",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972206,1738259438824,-533.55,0.00019797,3,"2025-01-30T17:50:38.824",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972207,1738259438834,-617.36,0.00019797,3,"2025-01-30T17:50:38.834",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972209,1738259438843,-500.0,0.00019797,3,"2025-01-30T17:50:38.843",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972211,1738259438853,-302.5407008,0.00019797,3,"2025-01-30T17:50:38.853",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972213,1738259438866,-500.0,0.00019797,3,"2025-01-30T17:50:38.866",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972215,1738259438876,-500.0,0.00019797,3,"2025-01-30T17:50:38.876",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972217,1738259438885,-500.0,0.00019797,3,"2025-01-30T17:50:38.885",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972219,1738259438894,-500.0,0.00019797,3,"2025-01-30T17:50:38.894",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972221,1738259438906,-500.0,0.00019797,3,"2025-01-30T17:50:38.906",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972223,1738259438916,-500.0,0.00019797,3,"2025-01-30T17:50:38.916",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972224,1738259438925,-500.0,0.00019797,3,"2025-01-30T17:50:38.925",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972226,1738259438935,-500.0,0.00019797,3,"2025-01-30T17:50:38.935",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972228,1738259438946,-500.0,0.00019797,3,"2025-01-30T17:50:38.946",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972230,1738259438957,-500.0,0.00019797,3,"2025-01-30T17:50:38.957",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972232,1738259438967,-500.0,0.00019797,3,"2025-01-30T17:50:38.967",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972234,1738259438977,-500.0,0.00019797,3,"2025-01-30T17:50:38.977",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972236,1738259438986,-500.0,0.00019797,3,"2025-01-30T17:50:38.986",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972237,1738259438995,-500.0,0.00019797,3,"2025-01-30T17:50:38.995",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972239,1738259439004,-500.59085487,0.00019797,3,"2025-01-30T17:50:39.004",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972241,1738259439014,-501.85576109,0.00019797,3,"2025-01-30T17:50:39.014",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972243,1738259439023,-500.0,0.00019797,3,"2025-01-30T17:50:39.023",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972244,1738259439033,-532.16,0.00019797,3,"2025-01-30T17:50:39.033",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972245,1738259439043,-500.0,0.00019797,3,"2025-01-30T17:50:39.043",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972246,1738259439053,-500.0,0.00019797,3,"2025-01-30T17:50:39.053",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972247,1738259439062,-969.24,0.00019797,3,"2025-01-30T17:50:39.062",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972248,1738259439072,-500.0,0.00019797,3,"2025-01-30T17:50:39.072",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972249,1738259439081,-500.0,0.00019797,3,"2025-01-30T17:50:39.081",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972250,1738259439090,-1713.76,0.00019797,3,"2025-01-30T17:50:39.090",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972251,1738259439101,-501.86407448,0.00019797,3,"2025-01-30T17:50:39.101",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972252,1738259439111,-500.0,0.00019797,3,"2025-01-30T17:50:39.111",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972253,1738259439122,-500.0,0.00019797,3,"2025-01-30T17:50:39.122",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972254,1738259439132,-667.76,0.00019797,3,"2025-01-30T17:50:39.132",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972255,1738259439141,-500.0,0.00019797,3,"2025-01-30T17:50:39.141",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972257,1738259439151,-500.0,0.00019797,3,"2025-01-30T17:50:39.151",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972258,1738259439162,-500.0,0.00019797,3,"2025-01-30T17:50:39.162",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972260,1738259439172,-1408.76,0.00019797,3,"2025-01-30T17:50:39.172",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972262,1738259439182,-8500.67,0.00019797,3,"2025-01-30T17:50:39.182",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972264,1738259439192,-500.0,0.00019797,3,"2025-01-30T17:50:39.192",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972266,1738259439201,-500.0,0.00019797,3,"2025-01-30T17:50:39.201",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972268,1738259439211,-500.0,0.00019797,3,"2025-01-30T17:50:39.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972270,1738259439221,-500.0,0.00019797,3,"2025-01-30T17:50:39.221",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972272,1738259439230,-500.0,0.00019797,3,"2025-01-30T17:50:39.230",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972274,1738259439239,-500.0,0.00019797,3,"2025-01-30T17:50:39.239",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972276,1738259439248,-500.0,0.00019797,3,"2025-01-30T17:50:39.248",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972278,1738259439258,-1451.34,0.00019797,3,"2025-01-30T17:50:39.258",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972280,1738259439268,-500.0,0.00019797,3,"2025-01-30T17:50:39.268",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972282,1738259439278,-500.0,0.00019797,3,"2025-01-30T17:50:39.278",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972284,1738259439288,-500.0,0.00019797,3,"2025-01-30T17:50:39.288",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972286,1738259439297,-1671.23,0.00019797,3,"2025-01-30T17:50:39.297",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972289,1738259439308,-500.0,0.00019797,3,"2025-01-30T17:50:39.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972291,1738259439318,-500.0,0.00019797,3,"2025-01-30T17:50:39.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972292,1738259439328,-782.794876,0.00019797,3,"2025-01-30T17:50:39.328",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972295,1738259439338,-500.0,0.00019797,3,"2025-01-30T17:50:39.338",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972297,1738259439347,-8060.65,0.00019797,3,"2025-01-30T17:50:39.347",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972299,1738259439357,-500.0,0.00019797,3,"2025-01-30T17:50:39.357",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972300,1738259439366,-503.59739243,0.00019797,3,"2025-01-30T17:50:39.366",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972302,1738259439376,-500.0,0.00019797,3,"2025-01-30T17:50:39.376",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972305,1738259439386,-2078.36,0.00019797,3,"2025-01-30T17:50:39.386",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972308,1738259439396,-500.0,0.00019797,3,"2025-01-30T17:50:39.396",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972310,1738259439406,-500.0,0.00019797,3,"2025-01-30T17:50:39.406",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972312,1738259439415,-150.530068,0.00019797,3,"2025-01-30T17:50:39.415",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972314,1738259439425,-500.0,0.00019797,3,"2025-01-30T17:50:39.425",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972316,1738259439435,-500.0,0.00019797,3,"2025-01-30T17:50:39.435",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972318,1738259439444,-150.910646,0.00019797,3,"2025-01-30T17:50:39.444",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972320,1738259439453,-500.0,0.00019797,3,"2025-01-30T17:50:39.453",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972322,1738259439463,-500.0,0.00019797,3,"2025-01-30T17:50:39.463",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972324,1738259439473,-1481.37,0.00019797,3,"2025-01-30T17:50:39.473",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972326,1738259439483,-500.0,0.00019797,3,"2025-01-30T17:50:39.483",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972328,1738259439493,-500.0,0.00019797,3,"2025-01-30T17:50:39.493",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972330,1738259439502,-500.0,0.00019797,3,"2025-01-30T17:50:39.502",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972332,1738259439512,-759.29,0.00019797,3,"2025-01-30T17:50:39.512",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972334,1738259439521,-500.63913001,0.00019797,3,"2025-01-30T17:50:39.521",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972336,1738259439531,-500.0,0.00019797,3,"2025-01-30T17:50:39.531",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972338,1738259439541,-500.0,0.00019797,3,"2025-01-30T17:50:39.541",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972340,1738259439551,-1799.64,0.00019797,3,"2025-01-30T17:50:39.551",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972342,1738259439560,-500.0,0.00019797,3,"2025-01-30T17:50:39.560",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972344,1738259439569,-3554.76,0.00019797,3,"2025-01-30T17:50:39.569",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972346,1738259439579,-500.0,0.00019797,3,"2025-01-30T17:50:39.579",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972348,1738259439589,-500.0,0.00019797,3,"2025-01-30T17:50:39.589",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972350,1738259439598,-1038.298793,0.00019797,3,"2025-01-30T17:50:39.598",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972352,1738259439607,-500.0,0.00019797,3,"2025-01-30T17:50:39.607",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972354,1738259439617,-834.17,0.00019797,3,"2025-01-30T17:50:39.617",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972356,1738259439626,-500.0,0.00019797,3,"2025-01-30T17:50:39.626",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972358,1738259439636,-500.0,0.00019797,3,"2025-01-30T17:50:39.636",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972360,1738259439645,-662.18,0.00019797,3,"2025-01-30T17:50:39.645",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972362,1738259439655,-3090.36,0.00019797,3,"2025-01-30T17:50:39.655",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972364,1738259439665,-500.0,0.00019797,3,"2025-01-30T17:50:39.665",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972366,1738259439675,-500.0,0.00019797,3,"2025-01-30T17:50:39.675",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972367,1738259439685,-500.0,0.00019797,3,"2025-01-30T17:50:39.685",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972369,1738259439695,-645.61,0.00019797,3,"2025-01-30T17:50:39.695",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972370,1738259439704,-500.0,0.00019797,3,"2025-01-30T17:50:39.704",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972371,1738259439715,-500.0,0.00019797,3,"2025-01-30T17:50:39.715",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972372,1738259439725,-500.0,0.00019797,3,"2025-01-30T17:50:39.725",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972374,1738259439735,-500.0,0.00019797,3,"2025-01-30T17:50:39.735",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972375,1738259439745,-500.0,0.00019797,3,"2025-01-30T17:50:39.745",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972376,1738259439757,-500.0,0.00019797,3,"2025-01-30T17:50:39.757",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972377,1738259439767,-1679.06,0.00019797,3,"2025-01-30T17:50:39.767",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972378,1738259439776,-500.0,0.00019797,3,"2025-01-30T17:50:39.776",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972379,1738259439786,-3573.32,0.00019797,3,"2025-01-30T17:50:39.786",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972380,1738259439796,-500.0,0.00019797,3,"2025-01-30T17:50:39.796",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972381,1738259439806,-500.0,0.00019797,3,"2025-01-30T17:50:39.806",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972382,1738259439816,-504.21156813,0.00019797,3,"2025-01-30T17:50:39.816",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972383,1738259439826,-500.0,0.00019797,3,"2025-01-30T17:50:39.826",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972384,1738259439836,-6784.55,0.00019797,3,"2025-01-30T17:50:39.836",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972385,1738259439846,-500.0,0.00019797,3,"2025-01-30T17:50:39.846",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972386,1738259439857,-500.0,0.00019797,3,"2025-01-30T17:50:39.857",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972387,1738259439868,-500.0,0.00019797,3,"2025-01-30T17:50:39.868",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972388,1738259439878,-500.0,0.00019797,3,"2025-01-30T17:50:39.878",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972389,1738259439888,-1813.58,0.00019797,3,"2025-01-30T17:50:39.888",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972391,1738259439899,-500.0,0.00019797,3,"2025-01-30T17:50:39.899",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972392,1738259439908,-500.0,0.00019797,3,"2025-01-30T17:50:39.908",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972393,1738259439918,-3669.02,0.00019797,3,"2025-01-30T17:50:39.918",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972394,1738259439929,-500.0,0.00019797,3,"2025-01-30T17:50:39.929",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972395,1738259439939,-2199.03,0.00019797,3,"2025-01-30T17:50:39.939",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972396,1738259439950,-500.0,0.00019797,3,"2025-01-30T17:50:39.950",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972397,1738259439961,-500.0,0.00019797,3,"2025-01-30T17:50:39.961",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972398,1738259439970,-522.2786524,0.00019797,3,"2025-01-30T17:50:39.970",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972399,1738259439981,-4745.4,0.00019797,3,"2025-01-30T17:50:39.981",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972400,1738259439991,-841.65,0.00019797,3,"2025-01-30T17:50:39.991",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972401,1738259440001,-500.0,0.00019797,3,"2025-01-30T17:50:40.001",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972402,1738259440011,-500.0,0.00019797,3,"2025-01-30T17:50:40.011",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972403,1738259440020,-4313.43,0.00019797,3,"2025-01-30T17:50:40.020",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972404,1738259440030,-501.97219329,0.00019797,3,"2025-01-30T17:50:40.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972405,1738259440040,-935.69,0.00019797,3,"2025-01-30T17:50:40.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972406,1738259440050,-500.0,0.00019797,3,"2025-01-30T17:50:40.050",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972407,1738259440060,-1372.39,0.00019797,3,"2025-01-30T17:50:40.060",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972408,1738259440069,-14375.31,0.00019797,3,"2025-01-30T17:50:40.069",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972409,1738259440079,-650.81,0.00019797,3,"2025-01-30T17:50:40.079",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972410,1738259440088,-7029.07,0.00019797,3,"2025-01-30T17:50:40.088",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972411,1738259440098,-210.84423,0.00019797,3,"2025-01-30T17:50:40.098",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972412,1738259440107,-500.0,0.00019797,3,"2025-01-30T17:50:40.107",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972413,1738259440117,-500.0,0.00019797,3,"2025-01-30T17:50:40.117",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972414,1738259440126,-500.0,0.00019797,3,"2025-01-30T17:50:40.126",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972415,1738259440136,-1138.03,0.00019797,3,"2025-01-30T17:50:40.136",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972416,1738259440146,-500.0,0.00019797,3,"2025-01-30T17:50:40.146",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972417,1738259440155,-4519.43,0.00019797,3,"2025-01-30T17:50:40.155",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972418,1738259440165,-500.0,0.00019797,3,"2025-01-30T17:50:40.165",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972419,1738259440175,-500.0,0.00019797,3,"2025-01-30T17:50:40.175",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972420,1738259440185,-500.0,0.00019797,3,"2025-01-30T17:50:40.185",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972421,1738259440194,-4188.46,0.00019797,3,"2025-01-30T17:50:40.194",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972422,1738259440204,-500.0,0.00019797,3,"2025-01-30T17:50:40.204",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972423,1738259440214,-500.0,0.00019797,3,"2025-01-30T17:50:40.214",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972424,1738259440224,-7774.79,0.00019797,3,"2025-01-30T17:50:40.224",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972425,1738259440233,-500.0,0.00019797,3,"2025-01-30T17:50:40.233",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972426,1738259440243,-500.0,0.00019797,3,"2025-01-30T17:50:40.243",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972427,1738259440253,-830.8,0.00019797,3,"2025-01-30T17:50:40.253",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972428,1738259440263,-1009.2,0.00019797,3,"2025-01-30T17:50:40.263",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972429,1738259440272,-1843.31,0.00019797,3,"2025-01-30T17:50:40.272",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972430,1738259440282,-7269.57,0.00019797,3,"2025-01-30T17:50:40.282",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972431,1738259440291,-500.0,0.00019797,3,"2025-01-30T17:50:40.291",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972432,1738259440302,-500.0,0.00019797,3,"2025-01-30T17:50:40.302",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972433,1738259440311,-500.0,0.00019797,3,"2025-01-30T17:50:40.311",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972434,1738259440321,-925.81,0.00019797,3,"2025-01-30T17:50:40.321",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972435,1738259440331,-500.0,0.00019797,3,"2025-01-30T17:50:40.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972436,1738259440340,-704.61,0.00019797,3,"2025-01-30T17:50:40.340",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972437,1738259440350,-500.0,0.00019797,3,"2025-01-30T17:50:40.350",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972438,1738259440360,-200.0,0.00019797,3,"2025-01-30T17:50:40.360",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972439,1738259440369,-500.0,0.00019797,3,"2025-01-30T17:50:40.369",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972440,1738259440379,-627.72,0.00019797,3,"2025-01-30T17:50:40.379",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972441,1738259440388,-500.0,0.00019797,3,"2025-01-30T17:50:40.388",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972442,1738259440398,-4924.01,0.00019797,3,"2025-01-30T17:50:40.398",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972443,1738259440408,-500.0,0.00019797,3,"2025-01-30T17:50:40.408",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972444,1738259440418,-1137.44,0.00019797,3,"2025-01-30T17:50:40.418",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972445,1738259440428,-500.0,0.00019797,3,"2025-01-30T17:50:40.428",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972446,1738259440437,-500.0,0.00019797,3,"2025-01-30T17:50:40.437",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972447,1738259440447,-500.0,0.00019797,3,"2025-01-30T17:50:40.447",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972448,1738259440456,-500.0,0.00019797,3,"2025-01-30T17:50:40.456",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972449,1738259440466,-500.0,0.00019797,3,"2025-01-30T17:50:40.466",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972450,1738259440475,-502.43,0.00019797,3,"2025-01-30T17:50:40.475",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972451,1738259440485,-1766.81,0.00019797,3,"2025-01-30T17:50:40.485",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972452,1738259440495,-500.0,0.00019797,3,"2025-01-30T17:50:40.495",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972453,1738259440504,-500.0,0.00019797,3,"2025-01-30T17:50:40.504",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972454,1738259440513,-2122.8,0.00019797,3,"2025-01-30T17:50:40.513",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972455,1738259440523,-500.0,0.00019797,3,"2025-01-30T17:50:40.523",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972456,1738259440533,-500.0,0.00019797,3,"2025-01-30T17:50:40.533",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972457,1738259440542,-500.0,0.00019797,3,"2025-01-30T17:50:40.542",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972458,1738259440552,-843.72,0.00019797,3,"2025-01-30T17:50:40.552",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972459,1738259440561,-500.0,0.00019797,3,"2025-01-30T17:50:40.561",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972460,1738259440571,-500.0,0.00019797,3,"2025-01-30T17:50:40.571",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972461,1738259440580,-500.0,0.00019797,3,"2025-01-30T17:50:40.580",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972462,1738259440590,-500.0,0.00019797,3,"2025-01-30T17:50:40.590",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972463,1738259440600,-500.0,0.00019797,3,"2025-01-30T17:50:40.600",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972464,1738259440609,-5524.94,0.00019797,3,"2025-01-30T17:50:40.609",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972465,1738259440619,-500.0,0.00019797,3,"2025-01-30T17:50:40.619",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972466,1738259440628,-500.0,0.00019797,3,"2025-01-30T17:50:40.628",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972467,1738259440638,-500.0,0.00019797,3,"2025-01-30T17:50:40.638",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972468,1738259440648,-500.0,0.00019797,3,"2025-01-30T17:50:40.648",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972469,1738259440658,-500.0,0.00019797,3,"2025-01-30T17:50:40.658",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972470,1738259440898,-500.0,0.00019797,3,"2025-01-30T17:50:40.898",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972471,1738259440910,-1690.09,0.00019797,3,"2025-01-30T17:50:40.910",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972472,1738259440920,-540.42,0.00019797,3,"2025-01-30T17:50:40.920",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972473,1738259440930,-503.55046165,0.00019797,3,"2025-01-30T17:50:40.930",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972474,1738259440943,-500.0,0.00019797,3,"2025-01-30T17:50:40.943",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972475,1738259440952,-500.0,0.00019797,3,"2025-01-30T17:50:40.952",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972476,1738259440963,-500.0,0.00019797,3,"2025-01-30T17:50:40.963",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972477,1738259440972,-596.24,0.00019797,3,"2025-01-30T17:50:40.972",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972478,1738259440982,-1121.52,0.00019797,3,"2025-01-30T17:50:40.982",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972479,1738259440992,-1139.78,0.00019797,3,"2025-01-30T17:50:40.992",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972480,1738259441001,-500.0,0.00019797,3,"2025-01-30T17:50:41.001",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972481,1738259441011,-871.3,0.00019797,3,"2025-01-30T17:50:41.011",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972482,1738259441020,-500.0,0.00019797,3,"2025-01-30T17:50:41.020",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972483,1738259441030,-500.0,0.00019797,3,"2025-01-30T17:50:41.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972484,1738259441040,-500.0,0.00019797,3,"2025-01-30T17:50:41.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972485,1738259441049,-1368.95,0.00019798,3,"2025-01-30T17:50:41.049",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972486,1738259441058,-500.0,0.00019798,3,"2025-01-30T17:50:41.058",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972487,1738259441068,-515.63595919,0.00019798,3,"2025-01-30T17:50:41.068",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972488,1738259441077,-500.0,0.00019798,3,"2025-01-30T17:50:41.077",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972489,1738259441087,-1719.89,0.00019798,3,"2025-01-30T17:50:41.087",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972490,1738259441097,-500.0,0.00019798,3,"2025-01-30T17:50:41.097",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972491,1738259441107,-500.0,0.00019798,3,"2025-01-30T17:50:41.107",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972492,1738259441117,-521.40765886,0.00019798,3,"2025-01-30T17:50:41.117",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972493,1738259441126,-517.56961723,0.00019798,3,"2025-01-30T17:50:41.126",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972494,1738259441136,-500.0,0.00019798,3,"2025-01-30T17:50:41.136",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972495,1738259441145,-326.06053272,0.00019798,3,"2025-01-30T17:50:41.145",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972496,1738259441155,-543.86245103,0.00019798,3,"2025-01-30T17:50:41.155",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972497,1738259441164,-569.84,0.00019798,3,"2025-01-30T17:50:41.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972498,1738259441174,-506.49530444,0.00019798,3,"2025-01-30T17:50:41.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972499,1738259441183,-500.0,0.00019798,3,"2025-01-30T17:50:41.183",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972501,1738259441193,-504.22487959,0.00019798,3,"2025-01-30T17:50:41.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972503,1738259441202,-500.0,0.00019798,3,"2025-01-30T17:50:41.202",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972504,1738259441212,-501.64877265,0.00019798,3,"2025-01-30T17:50:41.212",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972505,1738259441222,-500.60487009,0.00019798,3,"2025-01-30T17:50:41.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972506,1738259441231,-500.0,0.00019798,3,"2025-01-30T17:50:41.231",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972507,1738259441241,-501.82295941,0.00019798,3,"2025-01-30T17:50:41.241",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972508,1738259441251,-1112.43,0.00019798,3,"2025-01-30T17:50:41.251",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972509,1738259441261,-500.0,0.00019798,3,"2025-01-30T17:50:41.261",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972510,1738259441270,-500.0,0.00019798,3,"2025-01-30T17:50:41.270",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972511,1738259441280,-500.0,0.00019798,3,"2025-01-30T17:50:41.280",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972512,1738259441289,-500.0,0.00019798,3,"2025-01-30T17:50:41.289",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972513,1738259441299,-500.0,0.00019798,3,"2025-01-30T17:50:41.299",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972514,1738259441308,-500.0,0.00019798,3,"2025-01-30T17:50:41.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972515,1738259441317,-612.49,0.00019798,3,"2025-01-30T17:50:41.317",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972516,1738259441327,-500.0,0.00019798,3,"2025-01-30T17:50:41.327",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972517,1738259441336,-500.0,0.00019798,2,"2025-01-30T17:50:41.336",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972518,1738259441346,-500.0,0.00019798,3,"2025-01-30T17:50:41.346",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972519,1738259441356,-1175.53,0.00019798,3,"2025-01-30T17:50:41.356",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972520,1738259441365,-500.0,0.00019798,3,"2025-01-30T17:50:41.365",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972521,1738259441374,-500.0,0.00019798,3,"2025-01-30T17:50:41.374",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972522,1738259441383,-500.0,0.00019798,3,"2025-01-30T17:50:41.383",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972523,1738259441393,-500.0,0.00019798,3,"2025-01-30T17:50:41.393",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972524,1738259441402,-720.04,0.00019798,3,"2025-01-30T17:50:41.402",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972525,1738259441411,-665.89,0.00019798,3,"2025-01-30T17:50:41.411",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972526,1738259441421,-500.0,0.00019798,3,"2025-01-30T17:50:41.421",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972527,1738259441430,-500.0,0.00019798,3,"2025-01-30T17:50:41.430",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972528,1738259441441,-500.0,0.00019798,3,"2025-01-30T17:50:41.441",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972529,1738259441450,-1187.56,0.00019798,3,"2025-01-30T17:50:41.450",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972530,1738259441460,-500.0,0.00019798,3,"2025-01-30T17:50:41.460",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972531,1738259441470,-500.0,0.00019798,3,"2025-01-30T17:50:41.470",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972532,1738259441479,-500.0,0.00019798,3,"2025-01-30T17:50:41.479",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972533,1738259441489,-500.0,0.00019798,3,"2025-01-30T17:50:41.489",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972534,1738259441499,-500.0,0.00019798,3,"2025-01-30T17:50:41.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972535,1738259441508,-505.44016069,0.00019798,3,"2025-01-30T17:50:41.508",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972536,1738259441519,-500.0,0.00019798,3,"2025-01-30T17:50:41.519",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972537,1738259441529,-1182.83,0.00019798,3,"2025-01-30T17:50:41.529",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972538,1738259441538,-500.0,0.00019798,3,"2025-01-30T17:50:41.538",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972539,1738259441548,-500.0,0.00019798,3,"2025-01-30T17:50:41.548",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972540,1738259441558,-500.0,0.00019798,3,"2025-01-30T17:50:41.558",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972541,1738259441569,-577.46,0.00019798,3,"2025-01-30T17:50:41.569",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972542,1738259441581,-500.0,0.00019798,3,"2025-01-30T17:50:41.581",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972543,1738259441591,-633.0,0.00019798,3,"2025-01-30T17:50:41.591",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972544,1738259441601,-500.0,0.00019798,3,"2025-01-30T17:50:41.601",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972545,1738259441611,-500.0,0.00019798,3,"2025-01-30T17:50:41.611",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972546,1738259441620,-763.26,0.00019798,3,"2025-01-30T17:50:41.620",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972547,1738259441630,-500.0,0.00019798,3,"2025-01-30T17:50:41.630",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972548,1738259441639,-825.65,0.00019798,3,"2025-01-30T17:50:41.639",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972549,1738259441649,-500.0,0.00019798,3,"2025-01-30T17:50:41.649",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972550,1738259441659,-806.06,0.00019798,3,"2025-01-30T17:50:41.659",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972551,1738259441669,-973.56,0.00019798,3,"2025-01-30T17:50:41.669",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972552,1738259441679,-500.0,0.00019798,3,"2025-01-30T17:50:41.679",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972553,1738259441689,-500.0,0.00019798,3,"2025-01-30T17:50:41.689",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972554,1738259441699,-500.0,0.00019798,3,"2025-01-30T17:50:41.699",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972555,1738259441709,-500.0,0.00019798,3,"2025-01-30T17:50:41.709",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972556,1738259441719,-500.0,0.00019798,3,"2025-01-30T17:50:41.719",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972557,1738259441729,-500.0,0.00019798,3,"2025-01-30T17:50:41.729",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972558,1738259441740,-500.0,0.00019798,3,"2025-01-30T17:50:41.740",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972559,1738259441750,-500.0,0.00019798,3,"2025-01-30T17:50:41.750",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972560,1738259441760,-898.63,0.00019798,3,"2025-01-30T17:50:41.760",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972561,1738259441770,-500.0,0.00019798,3,"2025-01-30T17:50:41.770",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972562,1738259441779,-500.0,0.00019798,3,"2025-01-30T17:50:41.779",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972563,1738259441789,-500.0,0.00019798,3,"2025-01-30T17:50:41.789",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972564,1738259441799,-657.19,0.00019798,3,"2025-01-30T17:50:41.799",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972565,1738259441808,-500.0,0.00019798,3,"2025-01-30T17:50:41.808",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972566,1738259441818,-500.0,0.00019798,3,"2025-01-30T17:50:41.818",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972567,1738259441828,-500.0,0.00019798,3,"2025-01-30T17:50:41.828",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972568,1738259441838,-500.0,0.00019798,3,"2025-01-30T17:50:41.838",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972569,1738259441847,-500.0,0.00019798,3,"2025-01-30T17:50:41.847",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972570,1738259441859,-500.0,0.00019798,3,"2025-01-30T17:50:41.859",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972571,1738259441870,-500.0,0.00019798,3,"2025-01-30T17:50:41.870",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972572,1738259441879,-1607.97,0.00019798,3,"2025-01-30T17:50:41.879",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972573,1738259441889,-500.0,0.00019798,3,"2025-01-30T17:50:41.889",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972574,1738259441899,-500.0,0.00019798,3,"2025-01-30T17:50:41.899",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972575,1738259441909,-500.0,0.00019798,3,"2025-01-30T17:50:41.909",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972576,1738259441918,-500.0,0.00019798,3,"2025-01-30T17:50:41.918",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972577,1738259441929,-500.0,0.00019798,3,"2025-01-30T17:50:41.929",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972578,1738259441940,-748.58,0.00019798,3,"2025-01-30T17:50:41.940",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972579,1738259441950,-310.69107585,0.00019798,3,"2025-01-30T17:50:41.950",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972580,1738259441960,-500.0,0.00019798,3,"2025-01-30T17:50:41.960",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972581,1738259441970,-500.0,0.00019798,3,"2025-01-30T17:50:41.970",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972582,1738259441979,-500.0,0.00019798,3,"2025-01-30T17:50:41.979",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972583,1738259441989,-826.08,0.00019798,3,"2025-01-30T17:50:41.989",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972584,1738259441999,-500.0,0.00019798,3,"2025-01-30T17:50:41.999",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972585,1738259442008,-500.0,0.00019798,3,"2025-01-30T17:50:42.008",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972586,1738259442017,-500.0,0.00019798,3,"2025-01-30T17:50:42.017",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972587,1738259442027,-500.0,0.00019798,3,"2025-01-30T17:50:42.027",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972588,1738259442037,-601.02,0.00019798,3,"2025-01-30T17:50:42.037",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972589,1738259442047,-585.77699937,0.00019798,3,"2025-01-30T17:50:42.047",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972590,1738259442057,-500.00308066,0.00019798,3,"2025-01-30T17:50:42.057",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972591,1738259442068,-790.13,0.00019798,3,"2025-01-30T17:50:42.068",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972592,1738259442078,-259.75684105,0.00019798,3,"2025-01-30T17:50:42.078",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972593,1738259442088,-500.0,0.00019798,3,"2025-01-30T17:50:42.088",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972594,1738259442098,-500.0,0.00019798,3,"2025-01-30T17:50:42.098",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972595,1738259442107,-514.9617298,0.00019798,3,"2025-01-30T17:50:42.107",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972596,1738259442117,-500.0,0.00019798,3,"2025-01-30T17:50:42.117",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972597,1738259442127,-500.0,0.00019798,3,"2025-01-30T17:50:42.127",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972598,1738259442136,-500.0,0.00019798,3,"2025-01-30T17:50:42.136",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972599,1738259442146,-500.0,0.00019798,3,"2025-01-30T17:50:42.146",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972600,1738259442156,-500.0,0.00019798,3,"2025-01-30T17:50:42.156",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972601,1738259442166,-696.02,0.00019798,3,"2025-01-30T17:50:42.166",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972602,1738259442176,-501.52262762,0.00019798,3,"2025-01-30T17:50:42.176",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972603,1738259442185,-500.0,0.00019798,3,"2025-01-30T17:50:42.185",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972604,1738259442195,-502.60575447,0.00019798,3,"2025-01-30T17:50:42.195",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972605,1738259442207,-500.0,0.00019798,3,"2025-01-30T17:50:42.207",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972606,1738259442216,-500.0,0.00019798,3,"2025-01-30T17:50:42.216",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972607,1738259442227,-500.0,0.00019798,3,"2025-01-30T17:50:42.227",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972608,1738259442237,-500.0,0.00019798,3,"2025-01-30T17:50:42.237",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972609,1738259442248,-500.0,0.00019798,3,"2025-01-30T17:50:42.248",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972610,1738259442259,-1139.39,0.00019798,3,"2025-01-30T17:50:42.259",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972611,1738259442269,-500.0,0.00019798,3,"2025-01-30T17:50:42.269",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972612,1738259442279,-500.0,0.00019798,3,"2025-01-30T17:50:42.279",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972613,1738259442289,-500.0,0.00019798,3,"2025-01-30T17:50:42.289",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972614,1738259442299,-1096.95,0.00019798,3,"2025-01-30T17:50:42.299",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972615,1738259442309,-500.0,0.00019798,3,"2025-01-30T17:50:42.309",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972616,1738259442319,-1147.05,0.00019798,3,"2025-01-30T17:50:42.319",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972617,1738259442329,-500.0,0.00019798,3,"2025-01-30T17:50:42.329",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972618,1738259442339,-629.75754926,0.00019798,3,"2025-01-30T17:50:42.339",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972619,1738259442349,-1632.87,0.00019798,3,"2025-01-30T17:50:42.349",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972620,1738259442359,-500.0,0.00019798,3,"2025-01-30T17:50:42.359",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972621,1738259442369,-928.04,0.00019798,3,"2025-01-30T17:50:42.369",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972622,1738259442379,-500.0,0.00019798,3,"2025-01-30T17:50:42.379",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972623,1738259442389,-500.7902875,0.00019798,3,"2025-01-30T17:50:42.389",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972624,1738259442399,-500.0,0.00019798,3,"2025-01-30T17:50:42.399",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972625,1738259442413,-500.0,0.00019798,3,"2025-01-30T17:50:42.413",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972627,1738259442423,-1549.99,0.00019798,3,"2025-01-30T17:50:42.423",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972629,1738259442432,-500.0,0.00019798,3,"2025-01-30T17:50:42.432",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972631,1738259442441,-500.0,0.00019798,3,"2025-01-30T17:50:42.441",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972633,1738259442451,-610.19,0.00019798,3,"2025-01-30T17:50:42.451",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972635,1738259442462,-2505.84,0.00019798,3,"2025-01-30T17:50:42.462",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972637,1738259442471,-466.09528951,0.00019798,3,"2025-01-30T17:50:42.471",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972639,1738259442481,-1063.88,0.00019798,3,"2025-01-30T17:50:42.481",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972641,1738259442491,-500.0,0.00019798,3,"2025-01-30T17:50:42.491",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972643,1738259442502,-504.35653299,0.00019798,3,"2025-01-30T17:50:42.502",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972645,1738259442511,-1889.11,0.00019798,3,"2025-01-30T17:50:42.511",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972647,1738259442521,-500.0,0.00019798,3,"2025-01-30T17:50:42.521",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972649,1738259442531,-1638.74,0.00019798,3,"2025-01-30T17:50:42.531",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972651,1738259442541,-482.12552682,0.00019798,3,"2025-01-30T17:50:42.541",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972653,1738259442551,-151.0,0.00019798,2,"2025-01-30T17:50:42.551",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972655,1738259442561,-500.0,0.00019798,3,"2025-01-30T17:50:42.561",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972657,1738259442572,-151.0,0.00019798,2,"2025-01-30T17:50:42.572",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972659,1738259442582,-546.07552847,0.00019798,3,"2025-01-30T17:50:42.582",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972661,1738259442592,-724.05,0.00019798,3,"2025-01-30T17:50:42.592",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972663,1738259442602,-500.0,0.00019798,3,"2025-01-30T17:50:42.602",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972664,1738259442612,-151.0,0.00019798,2,"2025-01-30T17:50:42.612",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972665,1738259442622,-500.28299632,0.00019798,3,"2025-01-30T17:50:42.622",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972666,1738259442633,-151.0,0.00019798,2,"2025-01-30T17:50:42.633",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972668,1738259442643,-500.0,0.00019798,3,"2025-01-30T17:50:42.643",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972670,1738259442653,-887.51,0.00019798,3,"2025-01-30T17:50:42.653",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972672,1738259442664,-500.0,0.00019798,3,"2025-01-30T17:50:42.664",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972674,1738259442673,-505.32637312,0.00019798,3,"2025-01-30T17:50:42.673",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972676,1738259442684,-1097.82,0.00019798,3,"2025-01-30T17:50:42.684",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972679,1738259442694,-500.0,0.00019798,3,"2025-01-30T17:50:42.694",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972681,1738259442705,-502.96516541,0.00019798,3,"2025-01-30T17:50:42.705",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972683,1738259442715,-3318.624164,0.00019798,2,"2025-01-30T17:50:42.715",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972685,1738259442726,-500.0,0.00019798,3,"2025-01-30T17:50:42.726",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972687,1738259442736,-162.02550065,0.00019798,3,"2025-01-30T17:50:42.736",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972689,1738259442746,-3318.624164,0.00019798,2,"2025-01-30T17:50:42.746",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972691,1738259442757,-565.16,0.00019798,3,"2025-01-30T17:50:42.757",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972693,1738259442767,-1933.89,0.00019798,3,"2025-01-30T17:50:42.767",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972695,1738259442777,-501.42772387,0.00019798,3,"2025-01-30T17:50:42.777",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972697,1738259442787,-151.0,0.00019798,2,"2025-01-30T17:50:42.787",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972699,1738259442797,-500.0,0.00019798,3,"2025-01-30T17:50:42.797",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972701,1738259442808,-500.0,0.00019798,3,"2025-01-30T17:50:42.808",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972703,1738259442818,-2104.8,0.00019798,3,"2025-01-30T17:50:42.818",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972705,1738259442828,-1746.7,0.00019798,3,"2025-01-30T17:50:42.828",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972708,1738259442838,-500.0,0.00019798,3,"2025-01-30T17:50:42.838",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972710,1738259442849,-500.0,0.00019798,3,"2025-01-30T17:50:42.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972712,1738259442861,-500.0,0.00019798,3,"2025-01-30T17:50:42.861",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972714,1738259442872,-500.0,0.00019798,3,"2025-01-30T17:50:42.872",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972716,1738259442882,-5500.090536,0.00019798,2,"2025-01-30T17:50:42.882",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972718,1738259442893,-500.0,0.00019798,3,"2025-01-30T17:50:42.893",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972720,1738259442906,-500.0,0.00019798,3,"2025-01-30T17:50:42.906",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972722,1738259442915,-500.0,0.00019798,3,"2025-01-30T17:50:42.915",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972724,1738259442926,-1265.45,0.00019798,3,"2025-01-30T17:50:42.926",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972726,1738259442939,-5500.090536,0.00019798,2,"2025-01-30T17:50:42.939",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972727,1738259442949,-500.0,0.00019798,3,"2025-01-30T17:50:42.949",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972728,1738259442960,-1527.98,0.00019798,3,"2025-01-30T17:50:42.960",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972729,1738259442970,-1416.55,0.00019798,3,"2025-01-30T17:50:42.970",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972730,1738259442979,-1886.85,0.00019798,3,"2025-01-30T17:50:42.979",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972731,1738259442989,-500.0,0.00019798,3,"2025-01-30T17:50:42.989",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972732,1738259442999,-500.0,0.00019798,3,"2025-01-30T17:50:42.999",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972733,1738259443009,-500.0,0.00019798,3,"2025-01-30T17:50:43.009",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972734,1738259443018,-500.0,0.00019798,3,"2025-01-30T17:50:43.018",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972735,1738259443028,-855.02,0.00019798,3,"2025-01-30T17:50:43.028",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972736,1738259443038,-728.17,0.00019798,3,"2025-01-30T17:50:43.038",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972737,1738259443048,-1806.89,0.00019798,3,"2025-01-30T17:50:43.048",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972738,1738259443058,-151.0,0.00019798,2,"2025-01-30T17:50:43.058",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972739,1738259443068,-500.0,0.00019798,3,"2025-01-30T17:50:43.068",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972740,1738259443078,-500.0,0.00019798,3,"2025-01-30T17:50:43.078",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972741,1738259443087,-151.0,0.00019798,2,"2025-01-30T17:50:43.087",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972742,1738259443096,-1254.12,0.00019798,3,"2025-01-30T17:50:43.096",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972743,1738259443106,-500.0,0.00019798,3,"2025-01-30T17:50:43.106",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972744,1738259443117,-500.0,0.00019798,3,"2025-01-30T17:50:43.117",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972745,1738259443126,-500.0,0.00019798,3,"2025-01-30T17:50:43.126",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972746,1738259443137,-1689.64,0.00019798,3,"2025-01-30T17:50:43.137",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972747,1738259443147,-627.39,0.00019798,3,"2025-01-30T17:50:43.147",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972748,1738259443157,-500.0,0.00019798,3,"2025-01-30T17:50:43.157",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972749,1738259443167,-509.440097,0.00019798,3,"2025-01-30T17:50:43.167",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972750,1738259443177,-1359.84,0.00019798,3,"2025-01-30T17:50:43.177",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972751,1738259443187,-500.0,0.00019798,3,"2025-01-30T17:50:43.187",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972752,1738259443197,-1321.75,0.00019798,3,"2025-01-30T17:50:43.197",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972753,1738259443206,-500.0,0.00019798,3,"2025-01-30T17:50:43.206",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972754,1738259443218,-3476.83,0.00019798,3,"2025-01-30T17:50:43.218",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972755,1738259443230,-582.78919358,0.00019798,3,"2025-01-30T17:50:43.230",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972756,1738259443240,-1050.73,0.00019798,3,"2025-01-30T17:50:43.240",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972757,1738259443250,-796.97,0.00019798,3,"2025-01-30T17:50:43.250",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972758,1738259443260,-500.0,0.00019798,3,"2025-01-30T17:50:43.260",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972759,1738259443273,-500.0,0.00019798,3,"2025-01-30T17:50:43.273",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972760,1738259443295,-1283.49,0.00019798,3,"2025-01-30T17:50:43.295",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972761,1738259443311,-885.16,0.00019798,3,"2025-01-30T17:50:43.311",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972762,1738259443321,-500.0,0.00019798,3,"2025-01-30T17:50:43.321",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972763,1738259443331,-1525.39,0.00019798,3,"2025-01-30T17:50:43.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972764,1738259443436,-964.61,0.00019798,2,"2025-01-30T17:50:43.436",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972765,1738259443446,-500.0,0.00019798,3,"2025-01-30T17:50:43.446",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972766,1738259443456,-606.77241528,0.00019798,3,"2025-01-30T17:50:43.456",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972767,1738259443466,-2292.92,0.00019798,3,"2025-01-30T17:50:43.466",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972768,1738259443475,-500.0,0.00019798,3,"2025-01-30T17:50:43.475",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972769,1738259443485,-500.0,0.00019798,3,"2025-01-30T17:50:43.485",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972770,1738259443495,-500.0,0.00019798,3,"2025-01-30T17:50:43.495",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972771,1738259443504,-1910.0,0.00019798,3,"2025-01-30T17:50:43.504",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972772,1738259443514,-500.0,0.00019798,3,"2025-01-30T17:50:43.514",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972773,1738259443523,-3692.12,0.00019798,3,"2025-01-30T17:50:43.523",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972774,1738259443533,-1701.34,0.00019798,3,"2025-01-30T17:50:43.533",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972775,1738259443543,-501.36454919,0.00019798,3,"2025-01-30T17:50:43.543",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972776,1738259443552,-500.0,0.00019798,2,"2025-01-30T17:50:43.552",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972777,1738259443563,-500.0,0.00019798,3,"2025-01-30T17:50:43.563",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972778,1738259443573,-1750.63,0.00019798,3,"2025-01-30T17:50:43.573",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972779,1738259443584,-6816.17,0.00019798,3,"2025-01-30T17:50:43.584",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972780,1738259443595,-1280.0,0.00019798,3,"2025-01-30T17:50:43.595",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972781,1738259443605,-500.0,0.00019798,3,"2025-01-30T17:50:43.605",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972782,1738259443615,-2863.57,0.00019798,3,"2025-01-30T17:50:43.615",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972783,1738259443624,-500.0,0.00019798,3,"2025-01-30T17:50:43.624",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972784,1738259443634,-1457.97,0.00019798,3,"2025-01-30T17:50:43.634",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972785,1738259443644,-151.0,0.00019798,2,"2025-01-30T17:50:43.644",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972786,1738259443653,-500.0,0.00019798,3,"2025-01-30T17:50:43.653",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972787,1738259443663,-26243.63,0.00019798,3,"2025-01-30T17:50:43.663",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972788,1738259443673,-501.5746627,0.00019798,3,"2025-01-30T17:50:43.673",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972789,1738259443683,-500.0,0.00019798,3,"2025-01-30T17:50:43.683",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972790,1738259443693,-6834.65,0.00019798,3,"2025-01-30T17:50:43.693",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972791,1738259443705,-3303.51,0.00019798,3,"2025-01-30T17:50:43.705",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972792,1738259443726,-500.0,0.00019798,3,"2025-01-30T17:50:43.726",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972793,1738259443741,-500.0,0.00019798,3,"2025-01-30T17:50:43.741",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972794,1738259443751,-500.0,0.00019798,3,"2025-01-30T17:50:43.751",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972795,1738259443762,-500.0,0.00019798,3,"2025-01-30T17:50:43.762",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972796,1738259443771,-500.0,0.00019798,3,"2025-01-30T17:50:43.771",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972797,1738259443781,-1502.41,0.00019798,3,"2025-01-30T17:50:43.781",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972798,1738259443790,-1408.01,0.00019798,3,"2025-01-30T17:50:43.790",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972799,1738259443799,-1175.39,0.00019798,3,"2025-01-30T17:50:43.799",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972800,1738259443809,-1768.01,0.00019798,3,"2025-01-30T17:50:43.809",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972801,1738259443819,-500.0,0.00019798,3,"2025-01-30T17:50:43.819",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972802,1738259443828,-1952.58,0.00019798,3,"2025-01-30T17:50:43.828",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972803,1738259443837,-500.0,0.00019798,3,"2025-01-30T17:50:43.837",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972804,1738259443847,-500.0,0.00019798,3,"2025-01-30T17:50:43.847",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972805,1738259443858,-1195.45,0.00019798,3,"2025-01-30T17:50:43.858",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972806,1738259443869,-510.49797432,0.00019798,3,"2025-01-30T17:50:43.869",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972807,1738259443878,-500.0,0.00019798,3,"2025-01-30T17:50:43.878",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972808,1738259443887,-567.29,0.00019798,3,"2025-01-30T17:50:43.887",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972809,1738259443898,-506.33822527,0.00019798,3,"2025-01-30T17:50:43.898",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972810,1738259443907,-1280.27,0.00019798,3,"2025-01-30T17:50:43.907",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972811,1738259443916,-504.4319237,0.00019798,3,"2025-01-30T17:50:43.916",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972812,1738259443926,-1949.44,0.00019798,3,"2025-01-30T17:50:43.926",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972813,1738259443935,-1877.8,0.00019798,3,"2025-01-30T17:50:43.935",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972814,1738259443945,-500.0,0.00019798,3,"2025-01-30T17:50:43.945",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972815,1738259443955,-1028.19,0.00019798,3,"2025-01-30T17:50:43.955",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972816,1738259443965,-500.0,0.00019798,3,"2025-01-30T17:50:43.965",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972817,1738259443974,-2223.45,0.00019798,3,"2025-01-30T17:50:43.974",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972818,1738259443984,-151.261063,0.00019798,2,"2025-01-30T17:50:43.984",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972819,1738259443993,-500.0,0.00019798,3,"2025-01-30T17:50:43.993",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972820,1738259444003,-886.37,0.00019798,3,"2025-01-30T17:50:44.003",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972821,1738259444012,-816.06,0.00019798,3,"2025-01-30T17:50:44.012",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972822,1738259444022,-868.63,0.00019798,3,"2025-01-30T17:50:44.022",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972823,1738259444033,-500.0,0.00019798,3,"2025-01-30T17:50:44.033",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972824,1738259444042,-500.0,0.00019798,3,"2025-01-30T17:50:44.042",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972825,1738259444051,-1494.55,0.00019798,3,"2025-01-30T17:50:44.051",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972826,1738259444061,-1060.89,0.00019798,3,"2025-01-30T17:50:44.061",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972827,1738259444071,-500.0,0.00019798,3,"2025-01-30T17:50:44.071",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972828,1738259444080,-500.0,0.00019798,3,"2025-01-30T17:50:44.080",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972829,1738259444090,-500.0,0.00019798,3,"2025-01-30T17:50:44.090",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972830,1738259444099,-500.0,0.00019798,3,"2025-01-30T17:50:44.099",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972831,1738259444109,-3785.62,0.00019798,3,"2025-01-30T17:50:44.109",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972832,1738259444118,-1051.11,0.00019798,3,"2025-01-30T17:50:44.118",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972833,1738259444127,-637.66501696,0.00019798,3,"2025-01-30T17:50:44.127",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972834,1738259444137,-751.3,0.00019798,3,"2025-01-30T17:50:44.137",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972835,1738259444146,-1018.24,0.00019798,3,"2025-01-30T17:50:44.146",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972836,1738259444155,-344.742665,0.00019798,2,"2025-01-30T17:50:44.155",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972837,1738259444164,-564.85653766,0.00019798,3,"2025-01-30T17:50:44.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972838,1738259444173,-500.0,0.00019798,3,"2025-01-30T17:50:44.173",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972839,1738259444182,-344.742665,0.00019798,2,"2025-01-30T17:50:44.182",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972840,1738259444191,-842.242101,0.00019798,2,"2025-01-30T17:50:44.191",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972841,1738259444200,-2022.42,0.00019798,3,"2025-01-30T17:50:44.200",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972842,1738259444210,-1503.9,0.00019798,3,"2025-01-30T17:50:44.210",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972843,1738259444222,-842.242101,0.00019798,2,"2025-01-30T17:50:44.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972844,1738259444232,-1117.300431,0.00019798,2,"2025-01-30T17:50:44.232",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972845,1738259444241,-1905.95,0.00019798,3,"2025-01-30T17:50:44.241",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972846,1738259444250,-1020.53,0.00019798,3,"2025-01-30T17:50:44.250",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972847,1738259444260,-500.0,0.00019798,3,"2025-01-30T17:50:44.260",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972848,1738259444270,-1117.300431,0.00019798,2,"2025-01-30T17:50:44.270",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972849,1738259444280,-513.1488095,0.00019798,3,"2025-01-30T17:50:44.280",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972850,1738259444289,-500.0,0.00019798,3,"2025-01-30T17:50:44.289",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972851,1738259444299,-1448.753749,0.00019798,2,"2025-01-30T17:50:44.299",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972852,1738259444308,-350.38644,0.00019798,2,"2025-01-30T17:50:44.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972853,1738259444318,-315.506443,0.00019798,2,"2025-01-30T17:50:44.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972854,1738259444327,-1390.04,0.00019798,3,"2025-01-30T17:50:44.327",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972855,1738259444336,-1662.43,0.00019798,3,"2025-01-30T17:50:44.336",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972856,1738259444345,-151.0,0.00019798,2,"2025-01-30T17:50:44.345",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972857,1738259444355,-1448.753749,0.00019798,2,"2025-01-30T17:50:44.355",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972858,1738259444364,-350.38644,0.00019798,2,"2025-01-30T17:50:44.364",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972859,1738259444374,-500.0,0.00019798,3,"2025-01-30T17:50:44.374",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972860,1738259444383,-151.0,0.00019798,2,"2025-01-30T17:50:44.383",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972861,1738259444392,-315.506443,0.00019798,2,"2025-01-30T17:50:44.392",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972862,1738259444402,-2049.61,0.00019798,3,"2025-01-30T17:50:44.402",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972863,1738259444411,-1565.22,0.00019798,3,"2025-01-30T17:50:44.411",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972864,1738259444421,-658.0,0.00019799,2,"2025-01-30T17:50:44.421",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972865,1738259444431,-1000.0,0.00019799,2,"2025-01-30T17:50:44.431",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972866,1738259444441,-1000.0,0.00019799,2,"2025-01-30T17:50:44.441",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972867,1738259444450,-1000.0,0.00019799,2,"2025-01-30T17:50:44.450",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972868,1738259444459,-1000.0,0.00019799,2,"2025-01-30T17:50:44.459",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972869,1738259444470,-1000.0,0.00019799,2,"2025-01-30T17:50:44.470",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972870,1738259444480,-1000.0,0.00019799,2,"2025-01-30T17:50:44.480",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972871,1738259444490,-1000.0,0.00019799,2,"2025-01-30T17:50:44.490",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972872,1738259444499,-1000.0,0.00019799,2,"2025-01-30T17:50:44.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972873,1738259444509,-1000.0,0.00019799,2,"2025-01-30T17:50:44.509",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972874,1738259444519,-1000.0,0.00019799,2,"2025-01-30T17:50:44.519",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972875,1738259444528,-1000.0,0.00019799,2,"2025-01-30T17:50:44.528",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972876,1738259444537,-1000.0,0.00019799,2,"2025-01-30T17:50:44.537",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972877,1738259444546,-1000.0,0.00019799,2,"2025-01-30T17:50:44.546",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972878,1738259444555,-1000.0,0.00019799,2,"2025-01-30T17:50:44.555",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972879,1738259444564,-1000.0,0.00019799,2,"2025-01-30T17:50:44.564",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972880,1738259444574,-1000.0,0.00019799,2,"2025-01-30T17:50:44.574",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972881,1738259444583,-1000.0,0.00019799,2,"2025-01-30T17:50:44.583",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972882,1738259444592,-1000.0,0.00019799,2,"2025-01-30T17:50:44.592",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972883,1738259444601,-1000.0,0.00019799,2,"2025-01-30T17:50:44.601",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972884,1738259444610,-1000.0,0.00019799,2,"2025-01-30T17:50:44.610",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972885,1738259444619,-1000.0,0.00019799,2,"2025-01-30T17:50:44.619",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972886,1738259444629,-1000.0,0.00019799,2,"2025-01-30T17:50:44.629",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972887,1738259444638,-1000.0,0.00019799,2,"2025-01-30T17:50:44.638",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972888,1738259444647,-1000.0,0.00019799,2,"2025-01-30T17:50:44.647",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972889,1738259444657,-1000.0,0.00019799,2,"2025-01-30T17:50:44.657",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972890,1738259444666,-1000.0,0.00019799,2,"2025-01-30T17:50:44.666",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972891,1738259444675,-1000.0,0.00019799,2,"2025-01-30T17:50:44.675",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972892,1738259444685,-1000.0,0.00019799,2,"2025-01-30T17:50:44.685",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972893,1738259444694,-1000.0,0.00019799,2,"2025-01-30T17:50:44.694",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972894,1738259444704,-1000.0,0.00019799,2,"2025-01-30T17:50:44.704",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972895,1738259444713,-1000.0,0.00019799,2,"2025-01-30T17:50:44.713",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972896,1738259444724,-1000.0,0.00019799,2,"2025-01-30T17:50:44.724",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972897,1738259444733,-1000.0,0.00019799,2,"2025-01-30T17:50:44.733",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972898,1738259444742,-1000.0,0.00019799,2,"2025-01-30T17:50:44.742",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972899,1738259444751,-1000.0,0.00019799,2,"2025-01-30T17:50:44.751",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972900,1738259444761,-1000.0,0.00019799,2,"2025-01-30T17:50:44.761",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972901,1738259444771,-1000.0,0.00019799,2,"2025-01-30T17:50:44.771",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972902,1738259444780,-1000.0,0.00019799,2,"2025-01-30T17:50:44.780",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972903,1738259444790,-1000.0,0.00019799,2,"2025-01-30T17:50:44.790",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972904,1738259444799,-1000.0,0.00019799,2,"2025-01-30T17:50:44.799",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972905,1738259444809,-1000.0,0.00019799,2,"2025-01-30T17:50:44.809",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972906,1738259444818,-1000.0,0.00019799,2,"2025-01-30T17:50:44.818",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972907,1738259444828,-1000.0,0.00019799,2,"2025-01-30T17:50:44.828",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972908,1738259444837,-1000.0,0.00019799,2,"2025-01-30T17:50:44.837",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972909,1738259444846,-1000.0,0.00019799,2,"2025-01-30T17:50:44.846",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972910,1738259444856,-1000.0,0.00019799,2,"2025-01-30T17:50:44.856",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972911,1738259444870,-1000.0,0.00019799,2,"2025-01-30T17:50:44.870",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972912,1738259444880,-1000.0,0.00019799,2,"2025-01-30T17:50:44.880",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972913,1738259444889,-1000.0,0.00019799,2,"2025-01-30T17:50:44.889",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972914,1738259444899,-1000.0,0.00019799,2,"2025-01-30T17:50:44.899",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972915,1738259444911,-1000.0,0.00019799,2,"2025-01-30T17:50:44.911",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972916,1738259444921,-1000.0,0.00019799,2,"2025-01-30T17:50:44.921",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972917,1738259444931,-1000.0,0.00019799,2,"2025-01-30T17:50:44.931",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972918,1738259444942,-1000.0,0.00019799,2,"2025-01-30T17:50:44.942",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972919,1738259444953,-1000.0,0.00019799,2,"2025-01-30T17:50:44.953",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972920,1738259444963,-1000.0,0.00019799,2,"2025-01-30T17:50:44.963",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972921,1738259444976,-1000.0,0.00019799,2,"2025-01-30T17:50:44.976",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972922,1738259444986,-1000.0,0.00019799,2,"2025-01-30T17:50:44.986",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972923,1738259444996,-1000.0,0.00019799,2,"2025-01-30T17:50:44.996",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972924,1738259445005,-1000.0,0.00019799,2,"2025-01-30T17:50:45.005",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972925,1738259445014,-1000.0,0.00019799,2,"2025-01-30T17:50:45.014",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972926,1738259445023,-1000.0,0.00019799,2,"2025-01-30T17:50:45.023",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972927,1738259445032,-1000.0,0.00019799,2,"2025-01-30T17:50:45.032",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972928,1738259445042,-1000.0,0.00019799,2,"2025-01-30T17:50:45.042",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972929,1738259445052,-1000.0,0.00019799,2,"2025-01-30T17:50:45.052",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972930,1738259445061,-1000.0,0.00019799,2,"2025-01-30T17:50:45.061",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972931,1738259445071,-1000.0,0.00019799,2,"2025-01-30T17:50:45.071",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972932,1738259445080,-1000.0,0.00019799,2,"2025-01-30T17:50:45.080",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972933,1738259445089,-1000.0,0.00019799,2,"2025-01-30T17:50:45.089",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972934,1738259445099,-1000.0,0.00019799,2,"2025-01-30T17:50:45.099",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972935,1738259445108,-1000.0,0.00019799,2,"2025-01-30T17:50:45.108",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972936,1738259445118,-1000.0,0.00019799,2,"2025-01-30T17:50:45.118",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972937,1738259445127,-1000.0,0.00019799,2,"2025-01-30T17:50:45.127",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972938,1738259445136,-1000.0,0.00019799,2,"2025-01-30T17:50:45.136",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972939,1738259445146,-1000.0,0.00019799,2,"2025-01-30T17:50:45.146",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972940,1738259445155,-1000.0,0.00019799,2,"2025-01-30T17:50:45.155",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972941,1738259445164,-1000.0,0.00019799,2,"2025-01-30T17:50:45.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972942,1738259445174,-1000.0,0.00019799,2,"2025-01-30T17:50:45.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972943,1738259445183,-1000.0,0.00019799,2,"2025-01-30T17:50:45.183",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972944,1738259445192,-1000.0,0.00019799,2,"2025-01-30T17:50:45.192",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972945,1738259445201,-1000.0,0.00019799,2,"2025-01-30T17:50:45.201",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972946,1738259445210,-1000.0,0.00019799,2,"2025-01-30T17:50:45.210",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972947,1738259445222,-799.0,0.00019799,2,"2025-01-30T17:50:45.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972948,1738259445231,-500.0,0.00019799,3,"2025-01-30T17:50:45.231",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972949,1738259445240,-434.92799968,0.00019799,3,"2025-01-30T17:50:45.240",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972951,1738259445250,-500.0,0.00019799,3,"2025-01-30T17:50:45.250",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972952,1738259445259,-500.0,0.00019799,3,"2025-01-30T17:50:45.259",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972953,1738259445269,-500.0,0.00019799,3,"2025-01-30T17:50:45.269",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972954,1738259445279,-500.0,0.00019799,3,"2025-01-30T17:50:45.279",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972955,1738259445290,-500.0,0.00019799,3,"2025-01-30T17:50:45.290",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972956,1738259445300,-500.0,0.00019799,3,"2025-01-30T17:50:45.300",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972957,1738259445309,-500.0,0.00019799,3,"2025-01-30T17:50:45.309",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972958,1738259445318,-500.0,0.00019799,3,"2025-01-30T17:50:45.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972959,1738259445328,-500.0,0.00019799,3,"2025-01-30T17:50:45.328",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972960,1738259445338,-500.0,0.00019799,3,"2025-01-30T17:50:45.338",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972961,1738259445348,-500.0,0.00019799,3,"2025-01-30T17:50:45.348",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972962,1738259445358,-500.0,0.00019799,3,"2025-01-30T17:50:45.358",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972963,1738259445367,-500.0,0.00019799,3,"2025-01-30T17:50:45.367",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972964,1738259445378,-500.0,0.00019799,3,"2025-01-30T17:50:45.378",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972965,1738259445387,-500.0,0.00019799,3,"2025-01-30T17:50:45.387",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972966,1738259445397,-500.0,0.00019799,3,"2025-01-30T17:50:45.397",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972967,1738259445407,-500.0,0.00019799,3,"2025-01-30T17:50:45.407",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972968,1738259445416,-500.0,0.00019799,3,"2025-01-30T17:50:45.416",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972969,1738259445426,-500.0,0.00019799,3,"2025-01-30T17:50:45.426",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972970,1738259445435,-883.93,0.00019799,3,"2025-01-30T17:50:45.435",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972971,1738259445445,-162.88662701,0.00019799,3,"2025-01-30T17:50:45.445",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972972,1738259445455,-500.0,0.00019799,3,"2025-01-30T17:50:45.455",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972973,1738259445466,-500.0,0.00019799,3,"2025-01-30T17:50:45.466",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972974,1738259445476,-500.0,0.00019799,3,"2025-01-30T17:50:45.476",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972975,1738259445486,-500.0,0.00019799,3,"2025-01-30T17:50:45.486",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972976,1738259445496,-500.0,0.00019799,3,"2025-01-30T17:50:45.496",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972977,1738259445505,-500.0,0.00019799,3,"2025-01-30T17:50:45.505",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972978,1738259445516,-500.0,0.00019799,3,"2025-01-30T17:50:45.516",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972979,1738259445526,-500.0,0.00019799,3,"2025-01-30T17:50:45.526",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972980,1738259445537,-500.0,0.00019799,3,"2025-01-30T17:50:45.537",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972981,1738259445547,-508.26773276,0.00019799,3,"2025-01-30T17:50:45.547",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972982,1738259445557,-500.0,0.00019799,3,"2025-01-30T17:50:45.557",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972983,1738259445567,-824.67,0.00019799,3,"2025-01-30T17:50:45.567",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972984,1738259445577,-500.0,0.00019799,3,"2025-01-30T17:50:45.577",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972985,1738259445587,-500.0,0.00019799,3,"2025-01-30T17:50:45.587",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972986,1738259445596,-503.40353347,0.00019799,3,"2025-01-30T17:50:45.596",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972987,1738259445606,-553.22,0.00019799,3,"2025-01-30T17:50:45.606",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972988,1738259445615,-500.0,0.00019799,3,"2025-01-30T17:50:45.615",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972989,1738259445626,-513.07362114,0.00019799,3,"2025-01-30T17:50:45.626",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972990,1738259445636,-500.0,0.00019799,3,"2025-01-30T17:50:45.636",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972991,1738259445647,-500.0,0.00019799,3,"2025-01-30T17:50:45.647",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972992,1738259445657,-500.0,0.00019799,3,"2025-01-30T17:50:45.657",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972993,1738259445667,-500.0,0.00019799,3,"2025-01-30T17:50:45.667",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972994,1738259445677,-500.0,0.00019799,3,"2025-01-30T17:50:45.677",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972995,1738259445687,-500.0,0.00019799,3,"2025-01-30T17:50:45.687",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972996,1738259445697,-504.66869947,0.00019799,3,"2025-01-30T17:50:45.697",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972997,1738259445707,-500.0,0.00019799,3,"2025-01-30T17:50:45.707",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972998,1738259445718,-500.0,0.00019799,3,"2025-01-30T17:50:45.718",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350972999,1738259445728,-500.0,0.00019799,3,"2025-01-30T17:50:45.728",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973000,1738259445738,-500.0,0.00019799,3,"2025-01-30T17:50:45.738",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973001,1738259445749,-500.0,0.00019799,3,"2025-01-30T17:50:45.749",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973002,1738259445759,-500.0,0.00019799,3,"2025-01-30T17:50:45.759",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973003,1738259445768,-500.0,0.00019799,3,"2025-01-30T17:50:45.768",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973004,1738259445778,-500.0,0.00019799,3,"2025-01-30T17:50:45.778",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973005,1738259445787,-500.0,0.00019799,3,"2025-01-30T17:50:45.787",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973006,1738259445796,-500.0,0.00019799,3,"2025-01-30T17:50:45.796",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973007,1738259445806,-500.0,0.00019799,3,"2025-01-30T17:50:45.806",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973008,1738259445821,-500.0,0.00019799,3,"2025-01-30T17:50:45.821",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973009,1738259445830,-500.0,0.00019799,3,"2025-01-30T17:50:45.830",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973010,1738259445840,-500.0,0.00019799,3,"2025-01-30T17:50:45.840",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973011,1738259445850,-500.0,0.00019799,3,"2025-01-30T17:50:45.850",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973012,1738259445863,-500.0,0.00019799,3,"2025-01-30T17:50:45.863",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973013,1738259445873,-500.0,0.00019799,3,"2025-01-30T17:50:45.873",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973015,1738259445883,-500.0,0.00019799,3,"2025-01-30T17:50:45.883",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973017,1738259445892,-509.32950816,0.00019799,3,"2025-01-30T17:50:45.892",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973019,1738259445903,-500.0,0.00019799,3,"2025-01-30T17:50:45.903",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973021,1738259445913,-778.15,0.00019799,3,"2025-01-30T17:50:45.913",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973023,1738259445922,-500.0,0.00019799,3,"2025-01-30T17:50:45.922",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973025,1738259445932,-500.0,0.00019799,3,"2025-01-30T17:50:45.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973027,1738259445942,-500.0,0.00019799,3,"2025-01-30T17:50:45.942",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973029,1738259445952,-500.0,0.00019799,3,"2025-01-30T17:50:45.952",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973031,1738259445962,-588.21545937,0.00019799,3,"2025-01-30T17:50:45.962",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973033,1738259445972,-504.23205526,0.00019799,3,"2025-01-30T17:50:45.972",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973035,1738259445982,-500.0,0.00019799,3,"2025-01-30T17:50:45.982",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973037,1738259445992,-550.69531345,0.00019799,3,"2025-01-30T17:50:45.992",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973039,1738259446002,-505.27559815,0.00019799,3,"2025-01-30T17:50:46.002",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973041,1738259446011,-500.0,0.00019799,3,"2025-01-30T17:50:46.011",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973042,1738259446021,-500.0,0.00019799,3,"2025-01-30T17:50:46.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973044,1738259446031,-151.0,0.00019799,2,"2025-01-30T17:50:46.031",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973046,1738259446040,-151.0,0.00019799,2,"2025-01-30T17:50:46.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973049,1738259446053,-151.0,0.00019799,2,"2025-01-30T17:50:46.053",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973051,1738259446063,-500.0,0.00019799,3,"2025-01-30T17:50:46.063",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973053,1738259446073,-500.0,0.00019799,3,"2025-01-30T17:50:46.073",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973055,1738259446082,-526.68,0.00019799,3,"2025-01-30T17:50:46.082",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973057,1738259446093,-500.0,0.00019799,3,"2025-01-30T17:50:46.093",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973059,1738259446103,-151.0,0.00019799,2,"2025-01-30T17:50:46.103",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973060,1738259446112,-500.0,0.00019799,3,"2025-01-30T17:50:46.112",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973061,1738259446121,-500.0,0.00019799,3,"2025-01-30T17:50:46.121",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973062,1738259446131,-500.0,0.00019799,3,"2025-01-30T17:50:46.131",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973063,1738259446140,-151.0,0.00019799,2,"2025-01-30T17:50:46.140",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973064,1738259446150,-500.0,0.00019799,3,"2025-01-30T17:50:46.150",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973065,1738259446160,-500.0,0.00019799,3,"2025-01-30T17:50:46.160",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973066,1738259446169,-500.0,0.00019799,3,"2025-01-30T17:50:46.169",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973067,1738259446178,-1294.45,0.00019799,3,"2025-01-30T17:50:46.178",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973068,1738259446187,-500.0,0.00019799,3,"2025-01-30T17:50:46.187",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973069,1738259446197,-424.82567,0.00019799,2,"2025-01-30T17:50:46.197",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973071,1738259446207,-500.0,0.00019799,3,"2025-01-30T17:50:46.207",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973073,1738259446217,-500.0,0.00019799,3,"2025-01-30T17:50:46.217",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973075,1738259446227,-500.0,0.00019799,3,"2025-01-30T17:50:46.227",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973077,1738259446236,-500.0,0.00019799,3,"2025-01-30T17:50:46.236",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973079,1738259446247,-500.09,0.00019799,3,"2025-01-30T17:50:46.247",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973081,1738259446256,-500.0,0.00019799,3,"2025-01-30T17:50:46.256",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973083,1738259446266,-500.0,0.00019799,3,"2025-01-30T17:50:46.266",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973085,1738259446275,-500.81937371,0.00019799,3,"2025-01-30T17:50:46.275",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973086,1738259446285,-500.0,0.00019799,3,"2025-01-30T17:50:46.285",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973087,1738259446294,-501.06697621,0.00019799,3,"2025-01-30T17:50:46.294",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973088,1738259446303,-500.0,0.00019799,3,"2025-01-30T17:50:46.303",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973089,1738259446313,-500.0,0.00019799,3,"2025-01-30T17:50:46.313",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973090,1738259446323,-515.86470762,0.00019799,3,"2025-01-30T17:50:46.323",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973091,1738259446332,-500.0,0.00019799,3,"2025-01-30T17:50:46.332",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973092,1738259446342,-460.20621671,0.00019799,3,"2025-01-30T17:50:46.342",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973093,1738259446352,-500.0,0.00019799,3,"2025-01-30T17:50:46.352",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973094,1738259446362,-500.0,0.00019799,3,"2025-01-30T17:50:46.362",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973095,1738259446371,-500.0,0.00019799,3,"2025-01-30T17:50:46.371",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973096,1738259446380,-500.0,0.00019799,3,"2025-01-30T17:50:46.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973097,1738259446390,-1287.46,0.00019799,3,"2025-01-30T17:50:46.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973098,1738259446399,-1029.88,0.00019799,3,"2025-01-30T17:50:46.399",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973099,1738259446409,-500.0,0.00019799,3,"2025-01-30T17:50:46.409",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973100,1738259446418,-1053.89,0.00019799,3,"2025-01-30T17:50:46.418",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973101,1738259446428,-500.0,0.00019799,3,"2025-01-30T17:50:46.428",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973102,1738259446438,-500.0,0.00019799,3,"2025-01-30T17:50:46.438",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973103,1738259446447,-500.0,0.00019799,3,"2025-01-30T17:50:46.447",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973104,1738259446457,-1069.78,0.00019799,3,"2025-01-30T17:50:46.457",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973105,1738259446467,-2745.67,0.00019799,3,"2025-01-30T17:50:46.467",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973106,1738259446477,-2364.95,0.00019799,3,"2025-01-30T17:50:46.477",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973107,1738259446487,-500.0,0.00019799,3,"2025-01-30T17:50:46.487",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973108,1738259446497,-500.0,0.00019799,3,"2025-01-30T17:50:46.497",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973109,1738259446506,-500.0,0.00019799,3,"2025-01-30T17:50:46.506",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973110,1738259446516,-500.0,0.00019799,3,"2025-01-30T17:50:46.516",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973111,1738259446526,-500.0,0.00019799,3,"2025-01-30T17:50:46.526",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973112,1738259446535,-756.15,0.00019799,3,"2025-01-30T17:50:46.535",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973113,1738259446545,-500.0,0.00019799,3,"2025-01-30T17:50:46.545",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973114,1738259446555,-986.13,0.00019799,3,"2025-01-30T17:50:46.555",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973115,1738259446565,-394.373077,0.00019799,2,"2025-01-30T17:50:46.565",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973116,1738259446575,-500.0,0.00019799,3,"2025-01-30T17:50:46.575",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973117,1738259446585,-394.373077,0.00019799,2,"2025-01-30T17:50:46.585",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973118,1738259446595,-394.373077,0.00019799,2,"2025-01-30T17:50:46.595",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973119,1738259446604,-928.76,0.00019799,3,"2025-01-30T17:50:46.604",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973120,1738259446614,-1492.24,0.00019799,3,"2025-01-30T17:50:46.614",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973121,1738259446624,-394.373077,0.00019799,2,"2025-01-30T17:50:46.624",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973122,1738259446633,-394.373077,0.00019799,2,"2025-01-30T17:50:46.633",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973123,1738259446642,-394.373077,0.00019799,2,"2025-01-30T17:50:46.642",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973124,1738259446652,-500.0,0.00019799,3,"2025-01-30T17:50:46.652",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973125,1738259446662,-516.54,0.00019799,3,"2025-01-30T17:50:46.662",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973126,1738259446671,-500.0,0.00019799,3,"2025-01-30T17:50:46.671",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973127,1738259446681,-561.580834,0.00019799,2,"2025-01-30T17:50:46.681",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973128,1738259446691,-561.580834,0.00019799,2,"2025-01-30T17:50:46.691",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973129,1738259446701,-561.580834,0.00019799,2,"2025-01-30T17:50:46.701",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973130,1738259446711,-500.0,0.00019799,3,"2025-01-30T17:50:46.711",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973131,1738259446721,-561.580834,0.00019799,2,"2025-01-30T17:50:46.721",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973132,1738259446731,-561.580834,0.00019799,2,"2025-01-30T17:50:46.731",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973133,1738259446742,-561.580834,0.00019799,2,"2025-01-30T17:50:46.742",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973134,1738259446752,-1573.85,0.00019799,3,"2025-01-30T17:50:46.752",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973135,1738259446762,-500.0,0.00019799,3,"2025-01-30T17:50:46.762",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973136,1738259446771,-2252.8,0.00019799,3,"2025-01-30T17:50:46.771",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973137,1738259446781,-500.0,0.00019799,3,"2025-01-30T17:50:46.781",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973138,1738259446791,-500.0,0.00019799,3,"2025-01-30T17:50:46.791",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973139,1738259446800,-500.0,0.00019799,3,"2025-01-30T17:50:46.800",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973140,1738259446810,-500.0,0.00019799,3,"2025-01-30T17:50:46.810",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973141,1738259446820,-500.0,0.00019799,3,"2025-01-30T17:50:46.820",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973142,1738259446830,-505.29507542,0.00019799,3,"2025-01-30T17:50:46.830",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973143,1738259446839,-500.0,0.00019799,3,"2025-01-30T17:50:46.839",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973144,1738259446849,-500.0,0.00019799,3,"2025-01-30T17:50:46.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973145,1738259446861,-500.0,0.00019799,3,"2025-01-30T17:50:46.861",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973146,1738259446871,-2009.36,0.00019799,3,"2025-01-30T17:50:46.871",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973147,1738259446881,-500.0,0.00019799,3,"2025-01-30T17:50:46.881",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973148,1738259446891,-1082.61,0.00019799,3,"2025-01-30T17:50:46.891",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973149,1738259446903,-875.47,0.00019799,3,"2025-01-30T17:50:46.903",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973150,1738259446913,-1000.0,0.00019799,30,"2025-01-30T17:50:46.913",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973151,1738259446923,-475.310983,0.00019799,2,"2025-01-30T17:50:46.923",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973152,1738259446933,-502.3479393,0.00019799,3,"2025-01-30T17:50:46.933",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973153,1738259446944,-475.310983,0.00019799,2,"2025-01-30T17:50:46.944",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973154,1738259446954,-475.310983,0.00019799,2,"2025-01-30T17:50:46.954",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973155,1738259446965,-2070.06,0.00019799,3,"2025-01-30T17:50:46.965",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973156,1738259446975,-500.0,0.00019799,3,"2025-01-30T17:50:46.975",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973157,1738259446984,-475.310983,0.00019799,2,"2025-01-30T17:50:46.984",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973158,1738259446994,-475.310983,0.00019799,2,"2025-01-30T17:50:46.994",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973159,1738259447004,-500.0,0.00019799,3,"2025-01-30T17:50:47.004",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973160,1738259447014,-475.310983,0.00019799,2,"2025-01-30T17:50:47.014",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973161,1738259447023,-500.0,0.00019799,3,"2025-01-30T17:50:47.023",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973162,1738259447033,-500.0,0.00019799,3,"2025-01-30T17:50:47.033",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973163,1738259447043,-543.87,0.00019799,3,"2025-01-30T17:50:47.043",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973164,1738259447052,-500.0,0.00019799,3,"2025-01-30T17:50:47.052",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973165,1738259447062,-500.0,0.00019799,3,"2025-01-30T17:50:47.062",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973166,1738259447071,-500.0,0.00019799,3,"2025-01-30T17:50:47.071",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973167,1738259447081,-1081.61,0.00019799,3,"2025-01-30T17:50:47.081",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973168,1738259447091,-510.01582137,0.00019799,3,"2025-01-30T17:50:47.091",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973169,1738259447100,-500.0,0.00019799,3,"2025-01-30T17:50:47.100",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973170,1738259447110,-500.0,0.00019799,3,"2025-01-30T17:50:47.110",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973171,1738259447120,-2399.725549,0.00019799,2,"2025-01-30T17:50:47.120",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973172,1738259447130,-500.0,0.00019799,3,"2025-01-30T17:50:47.130",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973173,1738259447140,-2399.725549,0.00019799,2,"2025-01-30T17:50:47.140",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973174,1738259447149,-2399.725549,0.00019799,2,"2025-01-30T17:50:47.149",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973176,1738259447159,-500.0,0.00019799,3,"2025-01-30T17:50:47.159",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973178,1738259447170,-500.0,0.00019799,3,"2025-01-30T17:50:47.170",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973180,1738259447179,-2399.725549,0.00019799,2,"2025-01-30T17:50:47.179",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973182,1738259447190,-2399.725549,0.00019799,2,"2025-01-30T17:50:47.190",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973184,1738259447199,-2399.725549,0.00019799,2,"2025-01-30T17:50:47.199",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973186,1738259447208,-1692.22,0.00019799,3,"2025-01-30T17:50:47.208",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973188,1738259447218,-500.0,0.00019799,3,"2025-01-30T17:50:47.218",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973190,1738259447227,-500.0,0.00019799,3,"2025-01-30T17:50:47.227",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973192,1738259447236,-1232.99,0.00019799,3,"2025-01-30T17:50:47.236",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973194,1738259447246,-810.65,0.00019799,3,"2025-01-30T17:50:47.246",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973196,1738259447255,-151.0,0.00019799,2,"2025-01-30T17:50:47.255",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973198,1738259447264,-151.0,0.00019799,2,"2025-01-30T17:50:47.264",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973200,1738259447274,-151.0,0.00019799,2,"2025-01-30T17:50:47.274",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973202,1738259447283,-500.0,0.00019799,3,"2025-01-30T17:50:47.283",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973204,1738259447293,-500.0,0.00019799,3,"2025-01-30T17:50:47.293",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973205,1738259447302,-151.0,0.00019799,2,"2025-01-30T17:50:47.302",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973206,1738259447312,-204.391238,0.00019799,2,"2025-01-30T17:50:47.312",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973207,1738259447328,-544.05,0.00019799,3,"2025-01-30T17:50:47.328",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973208,1738259447338,-500.0,0.00019799,3,"2025-01-30T17:50:47.338",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973209,1738259447349,-719.65,0.00019799,3,"2025-01-30T17:50:47.349",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973210,1738259447359,-500.0,0.00019799,3,"2025-01-30T17:50:47.359",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973211,1738259447369,-416.083091,0.00019799,2,"2025-01-30T17:50:47.369",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973212,1738259447379,-671.28,0.00019799,3,"2025-01-30T17:50:47.379",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973213,1738259447390,-416.083091,0.00019799,2,"2025-01-30T17:50:47.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973214,1738259447400,-416.083091,0.00019799,2,"2025-01-30T17:50:47.400",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973215,1738259447410,-666.0,0.00019799,2,"2025-01-30T17:50:47.410",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973216,1738259447420,-416.083091,0.00019799,2,"2025-01-30T17:50:47.420",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973217,1738259447430,-416.083091,0.00019799,2,"2025-01-30T17:50:47.430",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973218,1738259447440,-416.083091,0.00019799,2,"2025-01-30T17:50:47.440",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973219,1738259447451,-221.6025,0.00019799,2,"2025-01-30T17:50:47.451",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973220,1738259447682,-221.6025,0.00019799,2,"2025-01-30T17:50:47.682",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973221,1738259447694,-221.6025,0.00019799,2,"2025-01-30T17:50:47.694",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973222,1738259447704,-614.95,0.00019799,3,"2025-01-30T17:50:47.704",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973223,1738259447714,-221.6025,0.00019799,2,"2025-01-30T17:50:47.714",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973224,1738259447724,-392.743207,0.00019799,2,"2025-01-30T17:50:47.724",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973225,1738259447734,-221.6025,0.00019799,2,"2025-01-30T17:50:47.734",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973226,1738259447744,-392.743207,0.00019799,2,"2025-01-30T17:50:47.744",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973227,1738259447754,-221.6025,0.00019799,2,"2025-01-30T17:50:47.754",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973228,1738259447764,-392.743207,0.00019799,2,"2025-01-30T17:50:47.764",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973229,1738259447773,-768.26,0.00019799,3,"2025-01-30T17:50:47.773",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973230,1738259447783,-612.466478,0.00019799,2,"2025-01-30T17:50:47.783",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973231,1738259447792,-612.466478,0.00019799,2,"2025-01-30T17:50:47.792",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973232,1738259447802,-612.466478,0.00019799,2,"2025-01-30T17:50:47.802",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973233,1738259447812,-500.0,0.00019799,3,"2025-01-30T17:50:47.812",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973234,1738259447822,-392.743207,0.00019799,2,"2025-01-30T17:50:47.822",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973235,1738259447831,-392.743207,0.00019799,2,"2025-01-30T17:50:47.831",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973236,1738259447841,-392.743207,0.00019799,2,"2025-01-30T17:50:47.841",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973237,1738259447851,-612.466478,0.00019799,2,"2025-01-30T17:50:47.851",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973238,1738259447864,-612.466478,0.00019799,2,"2025-01-30T17:50:47.864",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973239,1738259447874,-612.466478,0.00019799,2,"2025-01-30T17:50:47.874",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973240,1738259447883,-500.0,0.00019799,3,"2025-01-30T17:50:47.883",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973241,1738259447893,-584.65,0.00019799,3,"2025-01-30T17:50:47.893",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973242,1738259447903,-151.0,0.00019799,2,"2025-01-30T17:50:47.903",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973243,1738259447913,-151.0,0.00019799,2,"2025-01-30T17:50:47.913",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973244,1738259447923,-151.0,0.00019799,2,"2025-01-30T17:50:47.923",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973245,1738259447932,-500.0,0.00019799,3,"2025-01-30T17:50:47.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973246,1738259447942,-500.0,0.00019799,3,"2025-01-30T17:50:47.942",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973247,1738259447952,-500.0,0.00019799,3,"2025-01-30T17:50:47.952",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973248,1738259447962,-505.90018574,0.00019799,3,"2025-01-30T17:50:47.962",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973249,1738259447973,-500.0,0.00019799,3,"2025-01-30T17:50:47.973",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973250,1738259447982,-500.0,0.00019799,3,"2025-01-30T17:50:47.982",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973251,1738259447992,-594.04478226,0.00019799,3,"2025-01-30T17:50:47.992",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973252,1738259448002,-683.71,0.00019799,3,"2025-01-30T17:50:48.002",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973253,1738259448011,-549.43,0.00019799,3,"2025-01-30T17:50:48.011",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973254,1738259448021,-559.22775998,0.00019799,3,"2025-01-30T17:50:48.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973255,1738259448031,-500.0,0.00019799,3,"2025-01-30T17:50:48.031",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973256,1738259448041,-500.0,0.00019799,3,"2025-01-30T17:50:48.041",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973257,1738259448051,-500.0,0.00019799,3,"2025-01-30T17:50:48.051",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973258,1738259448061,-500.0,0.00019799,3,"2025-01-30T17:50:48.061",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973259,1738259448071,-500.0,0.00019799,3,"2025-01-30T17:50:48.071",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973260,1738259448081,-500.0,0.00019799,3,"2025-01-30T17:50:48.081",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973261,1738259448091,-500.0,0.00019799,3,"2025-01-30T17:50:48.091",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973262,1738259448101,-503.22002613,0.00019799,3,"2025-01-30T17:50:48.101",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973263,1738259448111,-781.06,0.00019799,3,"2025-01-30T17:50:48.111",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973264,1738259448120,-500.0,0.00019799,3,"2025-01-30T17:50:48.120",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973265,1738259448130,-502.93131809,0.00019799,3,"2025-01-30T17:50:48.130",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973266,1738259448141,-948.86,0.00019799,3,"2025-01-30T17:50:48.141",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973267,1738259448151,-615.93262043,0.00019799,3,"2025-01-30T17:50:48.151",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973268,1738259448161,-1025.4,0.00019799,3,"2025-01-30T17:50:48.161",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973269,1738259448171,-542.42,0.00019799,3,"2025-01-30T17:50:48.171",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973270,1738259448181,-500.0,0.00019799,3,"2025-01-30T17:50:48.181",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973271,1738259448191,-500.0,0.00019799,3,"2025-01-30T17:50:48.191",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973272,1738259448201,-151.0,0.00019799,2,"2025-01-30T17:50:48.201",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973273,1738259448211,-151.0,0.00019799,2,"2025-01-30T17:50:48.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973274,1738259448221,-590.64274566,0.00019799,3,"2025-01-30T17:50:48.221",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973275,1738259448231,-888.5,0.00019799,3,"2025-01-30T17:50:48.231",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973276,1738259448241,-500.0,0.00019799,3,"2025-01-30T17:50:48.241",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973277,1738259448250,-500.0,0.00019799,3,"2025-01-30T17:50:48.250",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973278,1738259448260,-151.0,0.00019799,2,"2025-01-30T17:50:48.260",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973279,1738259448270,-151.0,0.00019799,2,"2025-01-30T17:50:48.270",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973280,1738259448280,-500.0,0.00019799,3,"2025-01-30T17:50:48.280",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973281,1738259448290,-222.725774,0.00019799,2,"2025-01-30T17:50:48.290",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973282,1738259448301,-151.0,0.00019799,2,"2025-01-30T17:50:48.301",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973283,1738259448311,-501.57008576,0.00019799,3,"2025-01-30T17:50:48.311",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973284,1738259448321,-500.0,0.00019799,3,"2025-01-30T17:50:48.321",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973285,1738259448331,-517.93631171,0.00019799,3,"2025-01-30T17:50:48.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973286,1738259448340,-697.01,0.00019799,3,"2025-01-30T17:50:48.340",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973287,1738259448350,-500.0,0.00019799,3,"2025-01-30T17:50:48.350",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973288,1738259448359,-951.97,0.00019799,3,"2025-01-30T17:50:48.359",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973289,1738259448370,-500.0,0.00019799,3,"2025-01-30T17:50:48.370",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973290,1738259448380,-500.0,0.00019799,3,"2025-01-30T17:50:48.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973291,1738259448390,-500.0,0.00019799,3,"2025-01-30T17:50:48.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973292,1738259448401,-1339.76,0.00019799,3,"2025-01-30T17:50:48.401",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973293,1738259448412,-1891.03,0.00019799,3,"2025-01-30T17:50:48.412",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973294,1738259448422,-516.75937161,0.00019799,3,"2025-01-30T17:50:48.422",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973295,1738259448433,-505.3022437,0.00019799,3,"2025-01-30T17:50:48.433",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973296,1738259448443,-1283.81,0.00019799,3,"2025-01-30T17:50:48.443",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973297,1738259448453,-500.0,0.00019799,3,"2025-01-30T17:50:48.453",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973298,1738259448464,-500.0,0.00019799,3,"2025-01-30T17:50:48.464",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973299,1738259448477,-679.71,0.00019799,3,"2025-01-30T17:50:48.477",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973300,1738259448487,-151.0,0.00019799,2,"2025-01-30T17:50:48.487",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973301,1738259448498,-679.71,0.00019799,3,"2025-01-30T17:50:48.498",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973302,1738259448509,-679.71,0.00019799,3,"2025-01-30T17:50:48.509",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973303,1738259448520,-151.0,0.00019799,2,"2025-01-30T17:50:48.520",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973304,1738259448531,-679.71,0.00019799,3,"2025-01-30T17:50:48.531",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973305,1738259448541,-151.0,0.00019799,2,"2025-01-30T17:50:48.541",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973306,1738259448552,-151.0,0.00019799,2,"2025-01-30T17:50:48.552",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973307,1738259448562,-990.88,0.00019799,3,"2025-01-30T17:50:48.562",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973308,1738259448573,-500.0,0.00019799,3,"2025-01-30T17:50:48.573",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973309,1738259448583,-175.595869,0.00019799,2,"2025-01-30T17:50:48.583",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973310,1738259448595,-175.595869,0.00019799,2,"2025-01-30T17:50:48.595",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973311,1738259448606,-1355.67,0.00019799,3,"2025-01-30T17:50:48.606",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973312,1738259448617,-175.595869,0.00019799,2,"2025-01-30T17:50:48.617",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973313,1738259448627,-500.0,0.00019799,3,"2025-01-30T17:50:48.627",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973314,1738259448637,-1491.059003,0.00019799,2,"2025-01-30T17:50:48.637",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973315,1738259448648,-175.595869,0.00019799,2,"2025-01-30T17:50:48.648",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973316,1738259448659,-1491.059003,0.00019799,2,"2025-01-30T17:50:48.659",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973317,1738259448669,-175.595869,0.00019799,2,"2025-01-30T17:50:48.669",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973318,1738259448680,-1491.059003,0.00019799,2,"2025-01-30T17:50:48.680",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973319,1738259448691,-175.595869,0.00019799,2,"2025-01-30T17:50:48.691",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973320,1738259448702,-901.78,0.00019799,3,"2025-01-30T17:50:48.702",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973321,1738259448713,-500.0,0.00019799,3,"2025-01-30T17:50:48.713",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973322,1738259448731,-500.0,0.00019799,3,"2025-01-30T17:50:48.731",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973323,1738259448742,-666.0,0.00019799,2,"2025-01-30T17:50:48.742",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973324,1738259448751,-1491.059003,0.00019799,2,"2025-01-30T17:50:48.751",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973325,1738259448762,-1491.059003,0.00019799,2,"2025-01-30T17:50:48.762",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973326,1738259448773,-1491.059003,0.00019799,2,"2025-01-30T17:50:48.773",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973327,1738259448783,-500.0,0.00019799,3,"2025-01-30T17:50:48.783",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973328,1738259448794,-500.0,0.00019799,3,"2025-01-30T17:50:48.794",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973329,1738259448806,-500.0,0.00019799,3,"2025-01-30T17:50:48.806",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973330,1738259448817,-746.58,0.00019799,3,"2025-01-30T17:50:48.817",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973331,1738259448827,-1036.44,0.00019799,3,"2025-01-30T17:50:48.827",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973332,1738259448838,-584.89,0.00019799,3,"2025-01-30T17:50:48.838",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973333,1738259448849,-500.0,0.00019799,3,"2025-01-30T17:50:48.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973334,1738259448865,-980.75,0.00019799,3,"2025-01-30T17:50:48.865",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973335,1738259448877,-500.0,0.00019799,2,"2025-01-30T17:50:48.877",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973336,1738259448888,-984.63,0.00019799,3,"2025-01-30T17:50:48.888",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973337,1738259448898,-500.0,0.00019799,3,"2025-01-30T17:50:48.898",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973338,1738259448912,-502.84860879,0.00019799,3,"2025-01-30T17:50:48.912",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973339,1738259448922,-822.34,0.00019799,3,"2025-01-30T17:50:48.922",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973340,1738259448932,-500.0,0.00019799,3,"2025-01-30T17:50:48.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973341,1738259448943,-500.0,0.00019799,3,"2025-01-30T17:50:48.943",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973342,1738259448952,-1375.75,0.00019799,3,"2025-01-30T17:50:48.952",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973343,1738259448962,-511.74,0.00019799,3,"2025-01-30T17:50:48.962",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973344,1738259448977,-500.0,0.00019799,3,"2025-01-30T17:50:48.977",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973345,1738259448987,-500.0,0.00019799,3,"2025-01-30T17:50:48.987",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973346,1738259448999,-500.0,0.00019799,3,"2025-01-30T17:50:48.999",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973347,1738259449010,-157.246977,0.00019799,2,"2025-01-30T17:50:49.010",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973348,1738259449021,-157.246977,0.00019799,2,"2025-01-30T17:50:49.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973349,1738259449032,-500.0,0.00019799,3,"2025-01-30T17:50:49.032",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973350,1738259449043,-157.246977,0.00019799,2,"2025-01-30T17:50:49.043",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973351,1738259449054,-157.246977,0.00019799,2,"2025-01-30T17:50:49.054",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973352,1738259449063,-500.0,0.00019799,3,"2025-01-30T17:50:49.063",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973353,1738259449073,-157.246977,0.00019799,2,"2025-01-30T17:50:49.073",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973354,1738259449083,-157.246977,0.00019799,2,"2025-01-30T17:50:49.083",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973355,1738259449093,-157.246977,0.00019799,2,"2025-01-30T17:50:49.093",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973356,1738259449102,-157.246977,0.00019799,2,"2025-01-30T17:50:49.102",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973357,1738259449114,-942.33,0.00019799,3,"2025-01-30T17:50:49.114",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973358,1738259449124,-500.0,0.00019799,3,"2025-01-30T17:50:49.124",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973359,1738259449134,-648.2768,0.00019799,3,"2025-01-30T17:50:49.134",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973360,1738259449143,-540.42,0.00019799,3,"2025-01-30T17:50:49.143",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973361,1738259449153,-500.0,0.00019799,3,"2025-01-30T17:50:49.153",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973362,1738259449164,-151.0,0.00019799,2,"2025-01-30T17:50:49.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973363,1738259449174,-151.0,0.00019799,2,"2025-01-30T17:50:49.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973364,1738259449184,-151.0,0.00019799,2,"2025-01-30T17:50:49.184",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973365,1738259449194,-151.0,0.00019799,2,"2025-01-30T17:50:49.194",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973366,1738259449204,-500.0,0.00019799,3,"2025-01-30T17:50:49.204",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973367,1738259449215,-500.0,0.00019799,3,"2025-01-30T17:50:49.215",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973368,1738259449230,-151.0,0.00019799,2,"2025-01-30T17:50:49.230",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973369,1738259449240,-151.0,0.00019799,2,"2025-01-30T17:50:49.240",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973370,1738259449251,-151.0,0.00019799,2,"2025-01-30T17:50:49.251",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973371,1738259449261,-151.0,0.00019799,2,"2025-01-30T17:50:49.261",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973372,1738259449272,-507.46599532,0.00019799,3,"2025-01-30T17:50:49.272",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973373,1738259449282,-500.0,0.00019799,3,"2025-01-30T17:50:49.282",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973374,1738259449293,-500.0,0.00019799,3,"2025-01-30T17:50:49.293",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973375,1738259449303,-1228.88,0.00019799,3,"2025-01-30T17:50:49.303",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973376,1738259449314,-500.0,0.00019799,3,"2025-01-30T17:50:49.314",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973377,1738259449325,-500.0,0.00019799,3,"2025-01-30T17:50:49.325",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973378,1738259449335,-500.0,0.00019799,3,"2025-01-30T17:50:49.335",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973379,1738259449346,-500.0,0.00019799,3,"2025-01-30T17:50:49.346",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973380,1738259449356,-500.0,0.00019799,3,"2025-01-30T17:50:49.356",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973381,1738259449367,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.367",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973382,1738259449377,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.377",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973383,1738259449388,-500.0,0.00019799,3,"2025-01-30T17:50:49.388",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973384,1738259449398,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.398",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973385,1738259449407,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.407",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973386,1738259449418,-502.90988778,0.00019799,3,"2025-01-30T17:50:49.418",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973387,1738259449428,-500.0,0.00019799,3,"2025-01-30T17:50:49.428",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973388,1738259449438,-1243.02,0.00019799,3,"2025-01-30T17:50:49.438",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973389,1738259449448,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.448",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973390,1738259449458,-502.00648153,0.00019799,3,"2025-01-30T17:50:49.458",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973391,1738259449467,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.467",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973392,1738259449480,-500.0,0.00019799,3,"2025-01-30T17:50:49.480",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973393,1738259449489,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.489",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973394,1738259449499,-3318.624164,0.00019799,2,"2025-01-30T17:50:49.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973395,1738259449509,-151.0,0.00019799,2,"2025-01-30T17:50:49.509",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973396,1738259449519,-151.0,0.00019799,2,"2025-01-30T17:50:49.519",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973397,1738259449529,-151.0,0.00019799,2,"2025-01-30T17:50:49.529",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973398,1738259449539,-500.0,0.00019799,3,"2025-01-30T17:50:49.539",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973399,1738259449550,-500.0,0.00019799,3,"2025-01-30T17:50:49.550",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973400,1738259449560,-191.91628548,0.00019799,3,"2025-01-30T17:50:49.560",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973401,1738259449570,-500.0,0.00019799,3,"2025-01-30T17:50:49.570",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973402,1738259449580,-793.21,0.00019799,3,"2025-01-30T17:50:49.580",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973403,1738259449590,-500.0,0.00019799,3,"2025-01-30T17:50:49.590",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973404,1738259449599,-500.0,0.00019799,3,"2025-01-30T17:50:49.599",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973405,1738259449609,-500.0,0.00019799,3,"2025-01-30T17:50:49.609",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973406,1738259449620,-500.0,0.00019799,3,"2025-01-30T17:50:49.620",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973407,1738259449630,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.630",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973408,1738259449640,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.640",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973409,1738259449650,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.650",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973410,1738259449660,-1022.63,0.00019799,3,"2025-01-30T17:50:49.660",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973411,1738259449669,-503.52020925,0.00019799,3,"2025-01-30T17:50:49.669",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973412,1738259449679,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.679",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973413,1738259449690,-888.45,0.00019799,3,"2025-01-30T17:50:49.690",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973414,1738259449700,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.700",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973415,1738259449709,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.709",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973416,1738259449722,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.722",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973417,1738259449732,-5500.090536,0.00019799,2,"2025-01-30T17:50:49.732",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973418,1738259449741,-505.51364149,0.00019799,3,"2025-01-30T17:50:49.741",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973419,1738259449751,-838.76,0.00019799,3,"2025-01-30T17:50:49.751",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973420,1738259449761,-747.96,0.00019799,3,"2025-01-30T17:50:49.761",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973421,1738259449770,-930.84,0.00019799,3,"2025-01-30T17:50:49.770",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973422,1738259449780,-316.82637519,0.00019799,3,"2025-01-30T17:50:49.780",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973423,1738259449790,-273.54573881,0.00019799,3,"2025-01-30T17:50:49.790",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973424,1738259449800,-1003.08,0.00019799,3,"2025-01-30T17:50:49.800",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973425,1738259449810,-151.0,0.00019799,2,"2025-01-30T17:50:49.810",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973426,1738259449820,-316.74666893,0.00019799,3,"2025-01-30T17:50:49.820",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973427,1738259449830,-151.0,0.00019799,2,"2025-01-30T17:50:49.830",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973428,1738259449840,-192.10183018,0.00019799,3,"2025-01-30T17:50:49.840",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973429,1738259449851,-151.0,0.00019799,2,"2025-01-30T17:50:49.851",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973430,1738259449862,-151.0,0.00019799,2,"2025-01-30T17:50:49.862",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973431,1738259449874,-3212.71,0.00019799,3,"2025-01-30T17:50:49.874",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973432,1738259449884,-504.26096486,0.00019799,3,"2025-01-30T17:50:49.884",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973433,1738259449894,-596.01,0.00019799,3,"2025-01-30T17:50:49.894",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973434,1738259449904,-151.0,0.00019799,2,"2025-01-30T17:50:49.904",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973435,1738259449915,-315.92252763,0.00019799,3,"2025-01-30T17:50:49.915",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973436,1738259449927,-151.0,0.00019799,2,"2025-01-30T17:50:49.927",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973437,1738259449937,-151.0,0.00019799,2,"2025-01-30T17:50:49.937",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973438,1738259449949,-500.0,0.00019799,3,"2025-01-30T17:50:49.949",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973439,1738259449959,-241.01912,0.00019799,2,"2025-01-30T17:50:49.959",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973440,1738259449972,-999.69,0.00019799,3,"2025-01-30T17:50:49.972",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973441,1738259449982,-641.69406204,0.00019799,3,"2025-01-30T17:50:49.982",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973442,1738259449991,-208.03422541,0.00019799,3,"2025-01-30T17:50:49.991",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973443,1738259450001,-771.46,0.00019799,3,"2025-01-30T17:50:50.001",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973444,1738259450011,-500.0,0.00019799,3,"2025-01-30T17:50:50.011",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973445,1738259450021,-1432.7,0.00019799,3,"2025-01-30T17:50:50.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973446,1738259450031,-1268.92,0.00019799,3,"2025-01-30T17:50:50.031",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973447,1738259450040,-500.0,0.00019799,3,"2025-01-30T17:50:50.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973448,1738259450050,-500.0,0.00019799,3,"2025-01-30T17:50:50.050",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973449,1738259450060,-500.68666262,0.00019799,3,"2025-01-30T17:50:50.060",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973450,1738259450070,-500.0,0.00019799,3,"2025-01-30T17:50:50.070",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973451,1738259450081,-500.0,0.00019799,3,"2025-01-30T17:50:50.081",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973452,1738259450091,-500.0,0.00019799,3,"2025-01-30T17:50:50.091",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973453,1738259450101,-500.0,0.00019799,3,"2025-01-30T17:50:50.101",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973454,1738259450112,-500.0,0.00019799,3,"2025-01-30T17:50:50.112",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973455,1738259450121,-500.0,0.00019799,3,"2025-01-30T17:50:50.121",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973456,1738259450223,-989.48,0.00019799,3,"2025-01-30T17:50:50.223",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973457,1738259450233,-500.0,0.00019799,3,"2025-01-30T17:50:50.233",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973458,1738259450243,-500.0,0.00019799,3,"2025-01-30T17:50:50.243",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973459,1738259450252,-500.0,0.00019799,3,"2025-01-30T17:50:50.252",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973460,1738259450262,-822.03,0.00019799,3,"2025-01-30T17:50:50.262",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973461,1738259450272,-500.0,0.00019799,3,"2025-01-30T17:50:50.272",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973462,1738259450281,-500.0,0.00019799,3,"2025-01-30T17:50:50.281",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973463,1738259450291,-500.0,0.00019799,3,"2025-01-30T17:50:50.291",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973464,1738259450301,-500.0,0.00019799,3,"2025-01-30T17:50:50.301",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973465,1738259450310,-724.85,0.00019799,3,"2025-01-30T17:50:50.310",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973466,1738259450320,-500.0,0.00019799,3,"2025-01-30T17:50:50.320",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973467,1738259450330,-500.0,0.00019799,3,"2025-01-30T17:50:50.330",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973468,1738259450339,-500.0,0.00019799,3,"2025-01-30T17:50:50.339",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973469,1738259450349,-500.0,0.00019799,3,"2025-01-30T17:50:50.349",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973470,1738259450358,-500.0,0.00019799,3,"2025-01-30T17:50:50.358",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973471,1738259450368,-500.0,0.00019799,3,"2025-01-30T17:50:50.368",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973472,1738259450378,-500.0,0.00019799,3,"2025-01-30T17:50:50.378",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973473,1738259450388,-696.11,0.00019799,3,"2025-01-30T17:50:50.388",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973474,1738259450397,-151.0,0.00019799,2,"2025-01-30T17:50:50.397",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973475,1738259450407,-151.0,0.00019799,2,"2025-01-30T17:50:50.407",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973476,1738259450417,-151.0,0.00019799,2,"2025-01-30T17:50:50.417",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973477,1738259450427,-151.0,0.00019799,2,"2025-01-30T17:50:50.427",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973478,1738259450437,-500.0,0.00019799,3,"2025-01-30T17:50:50.437",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973479,1738259450447,-500.0,0.00019799,7,"2025-01-30T17:50:50.447",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973480,1738259450456,-751.76,0.00019799,3,"2025-01-30T17:50:50.456",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973481,1738259450465,-500.0,0.00019799,3,"2025-01-30T17:50:50.465",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973482,1738259450479,-500.0,0.00019799,3,"2025-01-30T17:50:50.479",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973483,1738259450489,-483.34453006,0.00019799,3,"2025-01-30T17:50:50.489",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973484,1738259450498,-500.0,0.00019799,3,"2025-01-30T17:50:50.498",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973485,1738259450508,-1200.54,0.00019799,3,"2025-01-30T17:50:50.508",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973486,1738259450519,-500.0,0.00019799,3,"2025-01-30T17:50:50.519",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973487,1738259450528,-500.0,0.00019799,3,"2025-01-30T17:50:50.528",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973488,1738259450538,-508.0935009,0.00019799,3,"2025-01-30T17:50:50.538",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973489,1738259450548,-1052.43,0.00019799,3,"2025-01-30T17:50:50.548",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973490,1738259450558,-500.0,0.00019799,3,"2025-01-30T17:50:50.558",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973491,1738259450568,-1593.09,0.00019799,3,"2025-01-30T17:50:50.568",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973492,1738259450577,-500.0,0.00019799,3,"2025-01-30T17:50:50.577",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973493,1738259450587,-1344.67,0.00019799,3,"2025-01-30T17:50:50.587",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973494,1738259450597,-500.0,0.00019799,3,"2025-01-30T17:50:50.597",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973495,1738259450607,-673.96,0.00019799,3,"2025-01-30T17:50:50.607",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973496,1738259450616,-500.0,0.00019799,3,"2025-01-30T17:50:50.616",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973497,1738259450625,-344.742665,0.00019799,2,"2025-01-30T17:50:50.625",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973498,1738259450634,-344.742665,0.00019799,2,"2025-01-30T17:50:50.634",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973499,1738259450643,-344.742665,0.00019799,2,"2025-01-30T17:50:50.643",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973500,1738259450653,-344.742665,0.00019799,2,"2025-01-30T17:50:50.653",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973501,1738259450662,-344.742665,0.00019799,2,"2025-01-30T17:50:50.662",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973502,1738259450671,-500.0,0.00019799,3,"2025-01-30T17:50:50.671",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973503,1738259450681,-500.0,0.00019799,3,"2025-01-30T17:50:50.681",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973504,1738259450691,-344.742665,0.00019799,2,"2025-01-30T17:50:50.691",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973505,1738259450701,-344.742665,0.00019799,2,"2025-01-30T17:50:50.701",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973506,1738259450710,-500.0,0.00019799,3,"2025-01-30T17:50:50.710",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973507,1738259450721,-344.742665,0.00019799,2,"2025-01-30T17:50:50.721",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973508,1738259450730,-999.0,0.00019799,2,"2025-01-30T17:50:50.730",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973509,1738259450740,-842.242101,0.00019799,2,"2025-01-30T17:50:50.740",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973510,1738259450750,-344.742665,0.00019799,2,"2025-01-30T17:50:50.750",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973511,1738259450759,-344.742665,0.00019799,2,"2025-01-30T17:50:50.759",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973512,1738259450769,-842.242101,0.00019799,2,"2025-01-30T17:50:50.769",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973513,1738259450779,-842.242101,0.00019799,2,"2025-01-30T17:50:50.779",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973514,1738259450789,-842.242101,0.00019799,2,"2025-01-30T17:50:50.789",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973515,1738259450798,-842.242101,0.00019799,2,"2025-01-30T17:50:50.798",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973516,1738259450808,-842.242101,0.00019799,2,"2025-01-30T17:50:50.808",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973517,1738259450818,-842.242101,0.00019799,2,"2025-01-30T17:50:50.818",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973518,1738259450828,-842.242101,0.00019799,2,"2025-01-30T17:50:50.828",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973519,1738259450838,-501.33,0.00019799,3,"2025-01-30T17:50:50.838",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973520,1738259450847,-842.242101,0.00019799,2,"2025-01-30T17:50:50.847",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973521,1738259450857,-842.242101,0.00019799,2,"2025-01-30T17:50:50.857",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973522,1738259450869,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.869",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973523,1738259450878,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.878",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973524,1738259450888,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.888",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973525,1738259450898,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.898",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973526,1738259450908,-500.0,0.00019799,3,"2025-01-30T17:50:50.908",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973527,1738259450916,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.916",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973528,1738259450926,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.926",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973529,1738259450935,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.935",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973530,1738259450946,-1117.300431,0.00019799,2,"2025-01-30T17:50:50.946",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973531,1738259450957,-1357.02,0.00019799,3,"2025-01-30T17:50:50.957",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973532,1738259450966,-1448.753749,0.00019799,2,"2025-01-30T17:50:50.966",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973533,1738259450979,-1448.753749,0.00019799,2,"2025-01-30T17:50:50.979",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973534,1738259450989,-1448.753749,0.00019799,2,"2025-01-30T17:50:50.989",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973535,1738259450998,-350.38644,0.00019799,2,"2025-01-30T17:50:50.998",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973536,1738259451007,-1448.753749,0.00019799,2,"2025-01-30T17:50:51.007",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973537,1738259451016,-350.38644,0.00019799,2,"2025-01-30T17:50:51.016",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973538,1738259451025,-1448.753749,0.00019799,2,"2025-01-30T17:50:51.025",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973539,1738259451035,-350.38644,0.00019799,2,"2025-01-30T17:50:51.035",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973540,1738259451045,-998.08,0.00019799,3,"2025-01-30T17:50:51.045",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973541,1738259451055,-315.506443,0.00019799,2,"2025-01-30T17:50:51.055",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973542,1738259451064,-350.38644,0.00019799,2,"2025-01-30T17:50:51.064",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973543,1738259451074,-315.506443,0.00019799,2,"2025-01-30T17:50:51.074",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973544,1738259451083,-315.506443,0.00019799,2,"2025-01-30T17:50:51.083",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973545,1738259451093,-350.38644,0.00019799,2,"2025-01-30T17:50:51.093",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973546,1738259451103,-315.506443,0.00019799,2,"2025-01-30T17:50:51.103",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973547,1738259451112,-315.506443,0.00019799,2,"2025-01-30T17:50:51.112",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973548,1738259451122,-151.0,0.00019799,2,"2025-01-30T17:50:51.122",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973549,1738259451132,-1448.753749,0.00019799,2,"2025-01-30T17:50:51.132",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973550,1738259451141,-151.0,0.00019799,2,"2025-01-30T17:50:51.141",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973551,1738259451151,-1448.753749,0.00019799,2,"2025-01-30T17:50:51.151",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973552,1738259451160,-151.0,0.00019799,2,"2025-01-30T17:50:51.160",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973553,1738259451170,-350.38644,0.00019799,2,"2025-01-30T17:50:51.170",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973554,1738259451179,-1448.753749,0.00019799,2,"2025-01-30T17:50:51.179",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973555,1738259451189,-151.0,0.00019799,2,"2025-01-30T17:50:51.189",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973556,1738259451198,-350.38644,0.00019799,2,"2025-01-30T17:50:51.198",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973557,1738259451207,-1448.753749,0.00019799,2,"2025-01-30T17:50:51.207",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973558,1738259451217,-151.0,0.00019799,2,"2025-01-30T17:50:51.217",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973559,1738259451230,-350.38644,0.00019799,2,"2025-01-30T17:50:51.230",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973560,1738259451239,-1448.753749,0.00019799,2,"2025-01-30T17:50:51.239",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973561,1738259451249,-350.38644,0.00019799,2,"2025-01-30T17:50:51.249",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973562,1738259451258,-744.12,0.00019799,3,"2025-01-30T17:50:51.258",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973563,1738259451268,-500.0,0.00019799,3,"2025-01-30T17:50:51.268",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973564,1738259451278,-151.0,0.00019799,2,"2025-01-30T17:50:51.278",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973565,1738259451288,-315.506443,0.00019799,2,"2025-01-30T17:50:51.288",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973566,1738259451298,-151.0,0.00019799,2,"2025-01-30T17:50:51.298",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973567,1738259451308,-350.38644,0.00019799,2,"2025-01-30T17:50:51.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973568,1738259451318,-315.506443,0.00019799,2,"2025-01-30T17:50:51.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973569,1738259451327,-151.0,0.00019799,2,"2025-01-30T17:50:51.327",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973570,1738259451336,-315.506443,0.00019799,2,"2025-01-30T17:50:51.336",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973571,1738259451346,-174.727314,0.00019799,2,"2025-01-30T17:50:51.346",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973572,1738259451355,-315.506443,0.00019799,2,"2025-01-30T17:50:51.355",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973573,1738259451365,-315.506443,0.00019799,2,"2025-01-30T17:50:51.365",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973574,1738259451375,-500.0,0.00019799,3,"2025-01-30T17:50:51.375",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973575,1738259451385,-780472.28978206,0.000198,2,"2025-01-30T17:50:51.385",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973576,1738259451395,-528.562111,0.000198,2,"2025-01-30T17:50:51.395",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973577,1738259451405,-528.562111,0.000198,2,"2025-01-30T17:50:51.405",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973578,1738259451415,-528.562111,0.000198,2,"2025-01-30T17:50:51.415",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973579,1738259451425,-528.562111,0.000198,2,"2025-01-30T17:50:51.425",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973580,1738259451435,-151.0,0.000198,2,"2025-01-30T17:50:51.435",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973581,1738259451445,-151.0,0.000198,2,"2025-01-30T17:50:51.445",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973582,1738259451454,-424.82567,0.000198,2,"2025-01-30T17:50:51.454",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973583,1738259451463,-394.373077,0.000198,2,"2025-01-30T17:50:51.463",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973584,1738259451476,-394.373077,0.000198,2,"2025-01-30T17:50:51.476",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973585,1738259451486,-561.580834,0.000198,2,"2025-01-30T17:50:51.486",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973586,1738259451496,-561.580834,0.000198,2,"2025-01-30T17:50:51.496",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973587,1738259451506,-475.310983,0.000198,2,"2025-01-30T17:50:51.506",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973588,1738259451516,-475.310983,0.000198,2,"2025-01-30T17:50:51.516",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973589,1738259451525,-2399.725549,0.000198,2,"2025-01-30T17:50:51.525",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973590,1738259451535,-2399.725549,0.000198,2,"2025-01-30T17:50:51.535",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973591,1738259451545,-151.0,0.000198,2,"2025-01-30T17:50:51.545",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973592,1738259451555,-416.083091,0.000198,2,"2025-01-30T17:50:51.555",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973593,1738259451565,-416.083091,0.000198,2,"2025-01-30T17:50:51.565",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973594,1738259451575,-221.6025,0.000198,2,"2025-01-30T17:50:51.575",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973595,1738259451586,-221.6025,0.000198,2,"2025-01-30T17:50:51.586",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973596,1738259451595,-392.743207,0.000198,2,"2025-01-30T17:50:51.595",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973597,1738259451605,-612.466478,0.000198,2,"2025-01-30T17:50:51.605",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973598,1738259451615,-392.743207,0.000198,2,"2025-01-30T17:50:51.615",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973599,1738259451625,-612.466478,0.000198,2,"2025-01-30T17:50:51.625",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973600,1738259451636,-164.600336,0.000198,2,"2025-01-30T17:50:51.636",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973601,1738259451647,-151.77583,0.000198,2,"2025-01-30T17:50:51.647",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973602,1738259451658,-175.595869,0.000198,2,"2025-01-30T17:50:51.658",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973603,1738259451668,-1491.059003,0.000198,2,"2025-01-30T17:50:51.668",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973604,1738259451678,-175.595869,0.000198,2,"2025-01-30T17:50:51.678",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973605,1738259451687,-1491.059003,0.000198,2,"2025-01-30T17:50:51.687",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973606,1738259451697,-157.246977,0.000198,2,"2025-01-30T17:50:51.697",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973607,1738259451708,-157.246977,0.000198,2,"2025-01-30T17:50:51.708",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973608,1738259451719,-151.0,0.000198,2,"2025-01-30T17:50:51.719",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973609,1738259451731,-151.0,0.000198,2,"2025-01-30T17:50:51.731",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973610,1738259451743,-3318.624164,0.000198,2,"2025-01-30T17:50:51.743",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973611,1738259451753,-3318.624164,0.000198,2,"2025-01-30T17:50:51.753",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973612,1738259451763,-5500.090536,0.000198,2,"2025-01-30T17:50:51.763",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973613,1738259451773,-5500.090536,0.000198,2,"2025-01-30T17:50:51.773",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973614,1738259451783,-151.0,0.000198,2,"2025-01-30T17:50:51.783",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973615,1738259451793,-500.0,0.000198,7,"2025-01-30T17:50:51.793",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973616,1738259451803,-151.0,0.000198,2,"2025-01-30T17:50:51.803",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973617,1738259451813,-344.742665,0.000198,2,"2025-01-30T17:50:51.813",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973618,1738259451823,-344.742665,0.000198,2,"2025-01-30T17:50:51.823",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973619,1738259451833,-842.242101,0.000198,2,"2025-01-30T17:50:51.833",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973620,1738259451843,-842.242101,0.000198,2,"2025-01-30T17:50:51.843",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973621,1738259451854,-1117.300431,0.000198,2,"2025-01-30T17:50:51.854",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973622,1738259451866,-1117.300431,0.000198,2,"2025-01-30T17:50:51.866",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973623,1738259451881,-1448.753749,0.000198,2,"2025-01-30T17:50:51.881",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973624,1738259451891,-350.38644,0.000198,2,"2025-01-30T17:50:51.891",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973625,1738259451902,-315.506443,0.000198,2,"2025-01-30T17:50:51.902",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973626,1738259451913,-151.0,0.000198,2,"2025-01-30T17:50:51.913",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973627,1738259451923,-1448.753749,0.000198,2,"2025-01-30T17:50:51.923",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973628,1738259451933,-350.38644,0.000198,2,"2025-01-30T17:50:51.933",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973629,1738259451945,-315.506443,0.000198,2,"2025-01-30T17:50:51.945",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973630,1738259451956,-3000.0,0.000198,2,"2025-01-30T17:50:51.956",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973631,1738259451967,-592.88727405,0.00019805,2,"2025-01-30T17:50:51.967",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973632,1738259451980,-8658.29560382,0.00019831,2,"2025-01-30T17:50:51.980",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973633,1738259451990,-952.07348151,0.0001984,2,"2025-01-30T17:50:51.990",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973634,1738259452000,-681.8174438,0.0001984,2,"2025-01-30T17:50:52.000",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973635,1738259452010,-592.88727405,0.00019858,2,"2025-01-30T17:50:52.010",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973636,1738259452020,-1788.58,0.00019863,3,"2025-01-30T17:50:52.020",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973637,1738259452031,-1062.34,0.00019863,3,"2025-01-30T17:50:52.031",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973638,1738259452041,-1499.37,0.00019863,3,"2025-01-30T17:50:52.041",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973639,1738259452057,-4307.55,0.00019863,3,"2025-01-30T17:50:52.057",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973640,1738259452068,-528.29,0.00019863,3,"2025-01-30T17:50:52.068",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973641,1738259452078,-2356.85,0.00019863,3,"2025-01-30T17:50:52.078",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973642,1738259452090,-932.66,0.00019863,3,"2025-01-30T17:50:52.090",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973643,1738259452101,-2044.68,0.00019863,3,"2025-01-30T17:50:52.101",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973644,1738259452111,-3734.65,0.00019863,3,"2025-01-30T17:50:52.111",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973645,1738259452123,-2062.02,0.00019863,3,"2025-01-30T17:50:52.123",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973646,1738259452133,-500.0,0.00019863,3,"2025-01-30T17:50:52.133",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973647,1738259452144,-1265.3,0.00019863,3,"2025-01-30T17:50:52.144",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973648,1738259452154,-500.0,0.00019863,3,"2025-01-30T17:50:52.154",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973649,1738259452164,-723.77,0.00019863,3,"2025-01-30T17:50:52.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973650,1738259452174,-703.96,0.00019863,3,"2025-01-30T17:50:52.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973651,1738259452183,-159.23294858,0.00019872,2,"2025-01-30T17:50:52.183",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973652,1738259452194,-150.43764979,0.0001989,2,"2025-01-30T17:50:52.194",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973653,1738259452204,-168.01204549,0.000199,2,"2025-01-30T17:50:52.204",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973654,1738259452215,-500.0,0.000199,7,"2025-01-30T17:50:52.215",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973655,1738259452225,-171.92668621,0.000199,2,"2025-01-30T17:50:52.225",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973656,1738259452236,-592.88727405,0.0001991,2,"2025-01-30T17:50:52.236",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973657,1738259452246,-248.0,0.0001993,2,"2025-01-30T17:50:52.246",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973658,1738259452256,-500.0,0.00019934,3,"2025-01-30T17:50:52.256",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973659,1738259452267,-500.0,0.00019934,3,"2025-01-30T17:50:52.267",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973660,1738259452277,-500.0,0.00019934,3,"2025-01-30T17:50:52.277",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973661,1738259452288,-500.0,0.00019934,3,"2025-01-30T17:50:52.288",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973662,1738259452298,-500.0,0.00019934,3,"2025-01-30T17:50:52.298",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973663,1738259452308,-500.0,0.00019934,3,"2025-01-30T17:50:52.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973664,1738259452318,-519.45,0.00019934,3,"2025-01-30T17:50:52.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973665,1738259452330,-500.0,0.00019934,3,"2025-01-30T17:50:52.330",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973666,1738259452340,-500.0,0.00019934,3,"2025-01-30T17:50:52.340",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973667,1738259452351,-500.0,0.00019934,3,"2025-01-30T17:50:52.351",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973668,1738259452361,-533.55,0.00019934,3,"2025-01-30T17:50:52.361",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973669,1738259452372,-617.36,0.00019934,3,"2025-01-30T17:50:52.372",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973670,1738259452382,-500.0,0.00019934,3,"2025-01-30T17:50:52.382",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973671,1738259452393,-500.0,0.00019934,3,"2025-01-30T17:50:52.393",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973672,1738259452404,-500.0,0.00019934,3,"2025-01-30T17:50:52.404",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973673,1738259452414,-500.0,0.00019934,3,"2025-01-30T17:50:52.414",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973674,1738259452424,-500.0,0.00019934,3,"2025-01-30T17:50:52.424",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973675,1738259452435,-500.0,0.00019934,3,"2025-01-30T17:50:52.435",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973676,1738259452446,-500.0,0.00019934,3,"2025-01-30T17:50:52.446",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973677,1738259452456,-500.0,0.00019934,3,"2025-01-30T17:50:52.456",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973678,1738259452466,-500.0,0.00019934,3,"2025-01-30T17:50:52.466",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973679,1738259452478,-500.0,0.00019934,3,"2025-01-30T17:50:52.478",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973680,1738259452488,-500.0,0.00019934,3,"2025-01-30T17:50:52.488",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973681,1738259452498,-500.0,0.00019934,3,"2025-01-30T17:50:52.498",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973682,1738259452509,-500.0,0.00019934,3,"2025-01-30T17:50:52.509",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973683,1738259452520,-500.0,0.00019934,3,"2025-01-30T17:50:52.520",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973684,1738259452532,-513.67013792,0.00019934,3,"2025-01-30T17:50:52.532",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973685,1738259452543,-500.0,0.00019934,3,"2025-01-30T17:50:52.543",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973686,1738259452559,-532.16,0.00019934,3,"2025-01-30T17:50:52.559",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973687,1738259452569,-500.0,0.00019934,3,"2025-01-30T17:50:52.569",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973688,1738259452580,-500.0,0.00019934,3,"2025-01-30T17:50:52.580",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973689,1738259452591,-969.24,0.00019934,3,"2025-01-30T17:50:52.591",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973690,1738259452601,-500.0,0.00019934,3,"2025-01-30T17:50:52.601",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973691,1738259452612,-500.0,0.00019934,3,"2025-01-30T17:50:52.612",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973692,1738259452623,-1713.76,0.00019934,3,"2025-01-30T17:50:52.623",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973693,1738259452633,-500.0,0.00019934,3,"2025-01-30T17:50:52.633",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973694,1738259452644,-500.0,0.00019934,3,"2025-01-30T17:50:52.644",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973695,1738259452655,-667.76,0.00019934,3,"2025-01-30T17:50:52.655",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973696,1738259452666,-500.0,0.00019934,3,"2025-01-30T17:50:52.666",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973697,1738259452677,-500.0,0.00019934,3,"2025-01-30T17:50:52.677",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973698,1738259452688,-500.0,0.00019934,3,"2025-01-30T17:50:52.688",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973699,1738259452698,-1408.76,0.00019934,3,"2025-01-30T17:50:52.698",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973700,1738259452708,-8500.67,0.00019934,3,"2025-01-30T17:50:52.708",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973701,1738259452718,-500.0,0.00019934,3,"2025-01-30T17:50:52.718",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973702,1738259452733,-500.0,0.00019934,3,"2025-01-30T17:50:52.733",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973703,1738259452744,-500.0,0.00019934,3,"2025-01-30T17:50:52.744",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973704,1738259452755,-500.0,0.00019934,3,"2025-01-30T17:50:52.755",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973705,1738259452766,-500.0,0.00019934,3,"2025-01-30T17:50:52.766",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973706,1738259452776,-500.0,0.00019934,3,"2025-01-30T17:50:52.776",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973707,1738259452787,-500.0,0.00019934,3,"2025-01-30T17:50:52.787",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973708,1738259452798,-1451.34,0.00019934,3,"2025-01-30T17:50:52.798",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973709,1738259452808,-500.0,0.00019934,3,"2025-01-30T17:50:52.808",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973710,1738259452819,-500.0,0.00019934,3,"2025-01-30T17:50:52.819",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973711,1738259452830,-500.0,0.00019934,3,"2025-01-30T17:50:52.830",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973712,1738259452840,-1671.23,0.00019934,3,"2025-01-30T17:50:52.840",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973713,1738259452851,-500.0,0.00019934,3,"2025-01-30T17:50:52.851",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973714,1738259452866,-500.0,0.00019934,3,"2025-01-30T17:50:52.866",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973715,1738259452876,-782.794876,0.00019934,3,"2025-01-30T17:50:52.876",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973716,1738259452887,-500.0,0.00019934,3,"2025-01-30T17:50:52.887",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973717,1738259452897,-8060.65,0.00019934,3,"2025-01-30T17:50:52.897",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973718,1738259452910,-500.0,0.00019934,3,"2025-01-30T17:50:52.910",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973719,1738259452922,-500.0,0.00019934,3,"2025-01-30T17:50:52.922",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973720,1738259452932,-2078.36,0.00019934,3,"2025-01-30T17:50:52.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973721,1738259452944,-500.0,0.00019934,3,"2025-01-30T17:50:52.944",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973722,1738259452955,-500.0,0.00019934,3,"2025-01-30T17:50:52.955",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973723,1738259452966,-500.0,0.00019934,3,"2025-01-30T17:50:52.966",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973724,1738259452978,-500.0,0.00019934,3,"2025-01-30T17:50:52.978",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973725,1738259452989,-500.0,0.00019934,3,"2025-01-30T17:50:52.989",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973726,1738259453000,-500.0,0.00019934,3,"2025-01-30T17:50:53.000",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973727,1738259453010,-1481.37,0.00019934,3,"2025-01-30T17:50:53.010",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973728,1738259453021,-500.0,0.00019934,3,"2025-01-30T17:50:53.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973729,1738259453032,-500.0,0.00019934,3,"2025-01-30T17:50:53.032",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973730,1738259453042,-500.0,0.00019934,3,"2025-01-30T17:50:53.042",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973731,1738259453057,-759.29,0.00019934,3,"2025-01-30T17:50:53.057",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973732,1738259453068,-500.0,0.00019934,3,"2025-01-30T17:50:53.068",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973733,1738259453079,-500.0,0.00019934,3,"2025-01-30T17:50:53.079",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973734,1738259453092,-1799.64,0.00019934,3,"2025-01-30T17:50:53.092",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973735,1738259453103,-504.45595213,0.00019934,3,"2025-01-30T17:50:53.103",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973736,1738259453115,-3554.76,0.00019934,3,"2025-01-30T17:50:53.115",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973737,1738259453126,-500.0,0.00019934,3,"2025-01-30T17:50:53.126",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973738,1738259453137,-500.0,0.00019934,3,"2025-01-30T17:50:53.137",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973739,1738259453147,-1038.298793,0.00019934,3,"2025-01-30T17:50:53.147",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973740,1738259453157,-500.0,0.00019934,3,"2025-01-30T17:50:53.157",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973741,1738259453168,-834.17,0.00019934,3,"2025-01-30T17:50:53.168",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973742,1738259453179,-500.0,0.00019934,3,"2025-01-30T17:50:53.179",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973743,1738259453189,-500.0,0.00019934,3,"2025-01-30T17:50:53.189",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973744,1738259453200,-662.18,0.00019934,3,"2025-01-30T17:50:53.200",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973745,1738259453211,-3090.36,0.00019934,3,"2025-01-30T17:50:53.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973746,1738259453221,-500.0,0.00019934,3,"2025-01-30T17:50:53.221",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973747,1738259453232,-500.0,0.00019934,3,"2025-01-30T17:50:53.232",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973748,1738259453242,-500.0,0.00019934,3,"2025-01-30T17:50:53.242",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973749,1738259453253,-645.61,0.00019934,3,"2025-01-30T17:50:53.253",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973750,1738259453263,-500.0,0.00019934,3,"2025-01-30T17:50:53.263",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973751,1738259453275,-500.0,0.00019934,3,"2025-01-30T17:50:53.275",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973752,1738259453285,-500.0,0.00019934,3,"2025-01-30T17:50:53.285",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973753,1738259453296,-500.0,0.00019934,3,"2025-01-30T17:50:53.296",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973754,1738259453307,-500.0,0.00019934,3,"2025-01-30T17:50:53.307",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973755,1738259453317,-500.0,0.00019934,3,"2025-01-30T17:50:53.317",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973756,1738259453327,-1679.06,0.00019934,3,"2025-01-30T17:50:53.327",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973757,1738259453338,-502.43979428,0.00019934,3,"2025-01-30T17:50:53.338",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973758,1738259453349,-3573.32,0.00019934,3,"2025-01-30T17:50:53.349",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973759,1738259453359,-500.0,0.00019934,3,"2025-01-30T17:50:53.359",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973760,1738259453370,-500.0,0.00019934,3,"2025-01-30T17:50:53.370",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973761,1738259453380,-500.0,0.00019934,3,"2025-01-30T17:50:53.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973762,1738259453390,-6784.55,0.00019934,3,"2025-01-30T17:50:53.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973763,1738259453401,-500.0,0.00019934,3,"2025-01-30T17:50:53.401",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973764,1738259453412,-500.0,0.00019934,3,"2025-01-30T17:50:53.412",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973765,1738259453422,-500.0,0.00019934,3,"2025-01-30T17:50:53.422",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973766,1738259453433,-500.0,0.00019934,3,"2025-01-30T17:50:53.433",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973767,1738259453443,-500.0,0.00019934,3,"2025-01-30T17:50:53.443",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973768,1738259453454,-1813.58,0.00019934,3,"2025-01-30T17:50:53.454",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973769,1738259453464,-500.0,0.00019934,3,"2025-01-30T17:50:53.464",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973770,1738259453474,-3669.02,0.00019934,3,"2025-01-30T17:50:53.474",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973771,1738259453484,-449.86312585,0.00019934,3,"2025-01-30T17:50:53.484",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973772,1738259453495,-500.0,0.00019934,3,"2025-01-30T17:50:53.495",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973773,1738259453504,-508.0257218,0.00019934,3,"2025-01-30T17:50:53.504",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973774,1738259453514,-2199.03,0.00019934,3,"2025-01-30T17:50:53.514",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973775,1738259453526,-4745.4,0.00019934,3,"2025-01-30T17:50:53.526",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973776,1738259453536,-841.65,0.00019934,3,"2025-01-30T17:50:53.536",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973777,1738259453546,-500.0,0.00019934,3,"2025-01-30T17:50:53.546",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973778,1738259453556,-500.0,0.00019934,3,"2025-01-30T17:50:53.556",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973779,1738259453566,-4313.43,0.00019934,3,"2025-01-30T17:50:53.566",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973780,1738259453576,-935.69,0.00019934,3,"2025-01-30T17:50:53.576",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973781,1738259453587,-500.0,0.00019934,3,"2025-01-30T17:50:53.587",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973782,1738259453597,-1372.39,0.00019934,3,"2025-01-30T17:50:53.597",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973783,1738259453607,-14375.31,0.00019934,3,"2025-01-30T17:50:53.607",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973784,1738259453617,-650.81,0.00019934,3,"2025-01-30T17:50:53.617",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973785,1738259453627,-7029.07,0.00019934,3,"2025-01-30T17:50:53.627",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973786,1738259453638,-500.0,0.00019934,3,"2025-01-30T17:50:53.638",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973787,1738259453648,-542.97016694,0.00019934,3,"2025-01-30T17:50:53.648",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973788,1738259453658,-385.20945137,0.00019934,3,"2025-01-30T17:50:53.658",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973789,1738259453669,-1138.03,0.00019934,3,"2025-01-30T17:50:53.669",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973790,1738259453678,-500.0,0.00019934,3,"2025-01-30T17:50:53.678",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973791,1738259453689,-4519.43,0.00019934,3,"2025-01-30T17:50:53.689",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973792,1738259453699,-500.0,0.00019934,3,"2025-01-30T17:50:53.699",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973793,1738259453709,-500.0,0.00019934,3,"2025-01-30T17:50:53.709",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973794,1738259453719,-504.66372015,0.00019934,3,"2025-01-30T17:50:53.719",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973795,1738259453731,-4188.46,0.00019934,3,"2025-01-30T17:50:53.731",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973796,1738259453741,-502.53036397,0.00019934,3,"2025-01-30T17:50:53.741",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973797,1738259453752,-500.0,0.00019934,3,"2025-01-30T17:50:53.752",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973798,1738259453762,-7774.79,0.00019934,3,"2025-01-30T17:50:53.762",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973799,1738259453773,-500.0,0.00019934,3,"2025-01-30T17:50:53.773",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973800,1738259453784,-500.0,0.00019934,3,"2025-01-30T17:50:53.784",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973801,1738259453795,-830.8,0.00019934,3,"2025-01-30T17:50:53.795",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973802,1738259453805,-1009.2,0.00019934,3,"2025-01-30T17:50:53.805",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973803,1738259453816,-1843.31,0.00019934,3,"2025-01-30T17:50:53.816",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973804,1738259453827,-7269.57,0.00019934,3,"2025-01-30T17:50:53.827",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973805,1738259453838,-500.0,0.00019934,3,"2025-01-30T17:50:53.838",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973806,1738259453848,-500.0,0.00019934,3,"2025-01-30T17:50:53.848",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973807,1738259453860,-502.02571548,0.00019934,3,"2025-01-30T17:50:53.860",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973808,1738259453874,-925.81,0.00019934,3,"2025-01-30T17:50:53.874",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973809,1738259453885,-500.0,0.00019934,3,"2025-01-30T17:50:53.885",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973810,1738259453896,-704.61,0.00019934,3,"2025-01-30T17:50:53.896",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973811,1738259453908,-500.0,0.00019934,3,"2025-01-30T17:50:53.908",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973812,1738259453919,-500.0,0.00019934,3,"2025-01-30T17:50:53.919",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973813,1738259453930,-627.72,0.00019934,3,"2025-01-30T17:50:53.930",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973814,1738259453943,-500.0,0.00019934,3,"2025-01-30T17:50:53.943",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973815,1738259454176,-4924.01,0.00019934,3,"2025-01-30T17:50:54.176",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973816,1738259454187,-500.0,0.00019934,3,"2025-01-30T17:50:54.187",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973817,1738259454196,-1137.44,0.00019934,3,"2025-01-30T17:50:54.196",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973818,1738259454206,-500.0,0.00019934,3,"2025-01-30T17:50:54.206",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973819,1738259454216,-500.0,0.00019934,3,"2025-01-30T17:50:54.216",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973820,1738259454227,-500.0,0.00019934,3,"2025-01-30T17:50:54.227",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973821,1738259454237,-500.0,0.00019934,3,"2025-01-30T17:50:54.237",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973822,1738259454247,-500.0,0.00019934,3,"2025-01-30T17:50:54.247",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973823,1738259454258,-502.43,0.00019934,3,"2025-01-30T17:50:54.258",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973824,1738259454268,-1766.81,0.00019934,3,"2025-01-30T17:50:54.268",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973825,1738259454279,-500.0,0.00019934,3,"2025-01-30T17:50:54.279",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973826,1738259454289,-500.0,0.00019934,3,"2025-01-30T17:50:54.289",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973827,1738259454298,-2122.8,0.00019934,3,"2025-01-30T17:50:54.298",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973828,1738259454308,-500.0,0.00019934,3,"2025-01-30T17:50:54.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973829,1738259454319,-500.0,0.00019934,3,"2025-01-30T17:50:54.319",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973830,1738259454329,-500.0,0.00019934,3,"2025-01-30T17:50:54.329",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973831,1738259454339,-843.72,0.00019934,3,"2025-01-30T17:50:54.339",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973832,1738259454349,-503.80088185,0.00019934,3,"2025-01-30T17:50:54.349",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973833,1738259454359,-500.0,0.00019934,3,"2025-01-30T17:50:54.359",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973834,1738259454370,-500.0,0.00019934,3,"2025-01-30T17:50:54.370",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973835,1738259454380,-500.0,0.00019934,3,"2025-01-30T17:50:54.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973836,1738259454390,-500.0,0.00019934,3,"2025-01-30T17:50:54.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973837,1738259454399,-5524.94,0.00019934,3,"2025-01-30T17:50:54.399",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973838,1738259454410,-500.0,0.00019934,3,"2025-01-30T17:50:54.410",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973839,1738259454419,-500.0,0.00019934,3,"2025-01-30T17:50:54.419",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973840,1738259454429,-500.0,0.00019934,3,"2025-01-30T17:50:54.429",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973841,1738259454440,-344.742665,0.00019934,2,"2025-01-30T17:50:54.440",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973842,1738259454450,-500.0,0.00019934,3,"2025-01-30T17:50:54.450",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973843,1738259454460,-500.0,0.00019934,3,"2025-01-30T17:50:54.460",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973844,1738259454470,-842.242101,0.00019934,2,"2025-01-30T17:50:54.470",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973845,1738259454481,-344.742665,0.00019934,2,"2025-01-30T17:50:54.481",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973846,1738259454491,-1690.09,0.00019934,3,"2025-01-30T17:50:54.491",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973847,1738259454501,-540.42,0.00019934,3,"2025-01-30T17:50:54.501",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973848,1738259454511,-842.242101,0.00019934,2,"2025-01-30T17:50:54.511",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973849,1738259454521,-500.0,0.00019934,3,"2025-01-30T17:50:54.521",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973850,1738259454532,-500.0,0.00019934,3,"2025-01-30T17:50:54.532",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973851,1738259454542,-596.24,0.00019934,3,"2025-01-30T17:50:54.542",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973852,1738259454553,-1121.52,0.00019934,3,"2025-01-30T17:50:54.553",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973853,1738259454563,-1448.753749,0.00019934,2,"2025-01-30T17:50:54.563",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973854,1738259454574,-350.38644,0.00019934,2,"2025-01-30T17:50:54.574",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973855,1738259454584,-315.506443,0.00019934,2,"2025-01-30T17:50:54.584",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973856,1738259454594,-1139.78,0.00019934,3,"2025-01-30T17:50:54.594",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973857,1738259454604,-1448.753749,0.00019934,2,"2025-01-30T17:50:54.604",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973858,1738259454613,-151.0,0.00019934,2,"2025-01-30T17:50:54.613",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973859,1738259454623,-505.30339742,0.00019934,3,"2025-01-30T17:50:54.623",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973860,1738259454633,-350.38644,0.00019934,2,"2025-01-30T17:50:54.633",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973861,1738259454643,-315.506443,0.00019934,2,"2025-01-30T17:50:54.643",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973862,1738259454653,-871.3,0.00019934,3,"2025-01-30T17:50:54.653",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973863,1738259454663,-500.0,0.00019934,3,"2025-01-30T17:50:54.663",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973864,1738259454673,-500.0,0.00019934,3,"2025-01-30T17:50:54.673",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973865,1738259454685,-666.0,0.00019934,2,"2025-01-30T17:50:54.685",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973866,1738259454695,-8658.29560382,0.00019934,2,"2025-01-30T17:50:54.695",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973867,1738259454705,-1368.95,0.00019935,3,"2025-01-30T17:50:54.705",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973868,1738259454715,-519.31375831,0.00019935,3,"2025-01-30T17:50:54.715",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973869,1738259454725,-382.02733859,0.00019935,3,"2025-01-30T17:50:54.725",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973870,1738259454734,-1719.89,0.00019935,3,"2025-01-30T17:50:54.734",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973871,1738259454744,-505.50494027,0.00019935,3,"2025-01-30T17:50:54.744",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973872,1738259454754,-500.0,0.00019935,3,"2025-01-30T17:50:54.754",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973873,1738259454764,-259.40743141,0.00019935,3,"2025-01-30T17:50:54.764",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973874,1738259454775,-569.84,0.00019935,3,"2025-01-30T17:50:54.775",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973875,1738259454785,-500.0,0.00019935,3,"2025-01-30T17:50:54.785",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973876,1738259454795,-500.0,0.00019935,3,"2025-01-30T17:50:54.795",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973877,1738259454806,-500.0,0.00019935,3,"2025-01-30T17:50:54.806",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973878,1738259454816,-1112.43,0.00019935,3,"2025-01-30T17:50:54.816",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973879,1738259454826,-500.0,0.00019935,3,"2025-01-30T17:50:54.826",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973880,1738259454835,-505.06664364,0.00019935,3,"2025-01-30T17:50:54.835",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973881,1738259454845,-500.0,0.00019935,3,"2025-01-30T17:50:54.845",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973882,1738259454856,-350.68766523,0.00019935,3,"2025-01-30T17:50:54.856",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973883,1738259454871,-500.0,0.00019935,3,"2025-01-30T17:50:54.871",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973884,1738259454881,-612.49,0.00019935,3,"2025-01-30T17:50:54.881",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973885,1738259454891,-504.23584258,0.00019935,3,"2025-01-30T17:50:54.891",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973886,1738259454900,-500.0,0.00019935,2,"2025-01-30T17:50:54.900",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973887,1738259454911,-507.3724482,0.00019935,3,"2025-01-30T17:50:54.911",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973888,1738259454921,-1175.53,0.00019935,3,"2025-01-30T17:50:54.921",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973889,1738259454932,-500.0,0.00019935,3,"2025-01-30T17:50:54.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973890,1738259454943,-500.0,0.00019935,3,"2025-01-30T17:50:54.943",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973891,1738259454953,-502.90326278,0.00019935,3,"2025-01-30T17:50:54.953",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973892,1738259454964,-500.0,0.00019935,3,"2025-01-30T17:50:54.964",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973893,1738259454974,-720.04,0.00019935,3,"2025-01-30T17:50:54.974",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973894,1738259454983,-665.89,0.00019935,3,"2025-01-30T17:50:54.983",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973895,1738259454993,-500.0,0.00019935,3,"2025-01-30T17:50:54.993",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973896,1738259455002,-500.0,0.00019935,3,"2025-01-30T17:50:55.002",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973897,1738259455013,-500.0,0.00019935,3,"2025-01-30T17:50:55.013",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973898,1738259455023,-1187.56,0.00019935,3,"2025-01-30T17:50:55.023",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973899,1738259455033,-503.25120103,0.00019935,3,"2025-01-30T17:50:55.033",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973900,1738259455042,-500.0,0.00019935,3,"2025-01-30T17:50:55.042",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973901,1738259455052,-500.0,0.00019935,3,"2025-01-30T17:50:55.052",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973902,1738259455061,-500.0,0.00019935,3,"2025-01-30T17:50:55.061",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973903,1738259455071,-500.0,0.00019935,3,"2025-01-30T17:50:55.071",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973904,1738259455081,-500.0,0.00019935,3,"2025-01-30T17:50:55.081",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973905,1738259455090,-1182.83,0.00019935,3,"2025-01-30T17:50:55.090",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973906,1738259455100,-500.0,0.00019935,3,"2025-01-30T17:50:55.100",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973907,1738259455110,-500.0,0.00019935,3,"2025-01-30T17:50:55.110",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973908,1738259455121,-475.310983,0.00019935,2,"2025-01-30T17:50:55.121",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973909,1738259455133,-501.39487468,0.00019935,3,"2025-01-30T17:50:55.133",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973910,1738259455143,-577.46,0.00019935,3,"2025-01-30T17:50:55.143",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973911,1738259455152,-475.310983,0.00019935,2,"2025-01-30T17:50:55.152",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973912,1738259455162,-500.0,0.00019935,3,"2025-01-30T17:50:55.162",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973913,1738259455172,-633.0,0.00019935,3,"2025-01-30T17:50:55.172",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973914,1738259455182,-500.0,0.00019935,3,"2025-01-30T17:50:55.182",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973915,1738259455193,-763.26,0.00019935,3,"2025-01-30T17:50:55.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973916,1738259455204,-500.0,0.00019935,3,"2025-01-30T17:50:55.204",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973917,1738259455214,-500.0,0.00019935,3,"2025-01-30T17:50:55.214",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973918,1738259455227,-825.65,0.00019935,3,"2025-01-30T17:50:55.227",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973919,1738259455238,-500.0,0.00019935,3,"2025-01-30T17:50:55.238",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973920,1738259455247,-806.06,0.00019935,3,"2025-01-30T17:50:55.247",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973921,1738259455259,-2399.725549,0.00019935,2,"2025-01-30T17:50:55.259",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973922,1738259455269,-973.56,0.00019935,3,"2025-01-30T17:50:55.269",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973923,1738259455278,-500.0,0.00019935,3,"2025-01-30T17:50:55.278",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973924,1738259455288,-2399.725549,0.00019935,2,"2025-01-30T17:50:55.288",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973925,1738259455298,-500.89522163,0.00019935,3,"2025-01-30T17:50:55.298",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973926,1738259455308,-500.0,0.00019935,3,"2025-01-30T17:50:55.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973927,1738259455318,-500.0,0.00019935,3,"2025-01-30T17:50:55.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973928,1738259455328,-500.0,0.00019935,3,"2025-01-30T17:50:55.328",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973929,1738259455339,-500.0,0.00019935,3,"2025-01-30T17:50:55.339",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973930,1738259455349,-500.0,0.00019935,3,"2025-01-30T17:50:55.349",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973931,1738259455358,-151.0,0.00019935,2,"2025-01-30T17:50:55.358",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973932,1738259455368,-500.68568285,0.00019935,3,"2025-01-30T17:50:55.368",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973933,1738259455378,-898.63,0.00019935,3,"2025-01-30T17:50:55.378",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973934,1738259455387,-500.0,0.00019935,3,"2025-01-30T17:50:55.387",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973935,1738259455397,-500.0,0.00019935,3,"2025-01-30T17:50:55.397",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973936,1738259455408,-500.0,0.00019935,3,"2025-01-30T17:50:55.408",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973937,1738259455418,-416.083091,0.00019935,2,"2025-01-30T17:50:55.418",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973938,1738259455429,-657.19,0.00019935,3,"2025-01-30T17:50:55.429",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973939,1738259455439,-500.0,0.00019935,3,"2025-01-30T17:50:55.439",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973940,1738259455449,-416.083091,0.00019935,2,"2025-01-30T17:50:55.449",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973941,1738259455459,-221.6025,0.00019935,2,"2025-01-30T17:50:55.459",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973942,1738259455469,-500.0,0.00019935,3,"2025-01-30T17:50:55.469",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973943,1738259455479,-500.0,0.00019935,3,"2025-01-30T17:50:55.479",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973944,1738259455489,-221.6025,0.00019935,2,"2025-01-30T17:50:55.489",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973945,1738259455499,-392.743207,0.00019935,2,"2025-01-30T17:50:55.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973946,1738259455509,-612.466478,0.00019935,2,"2025-01-30T17:50:55.509",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973947,1738259455520,-500.0,0.00019935,3,"2025-01-30T17:50:55.520",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973948,1738259455530,-500.0,0.00019935,3,"2025-01-30T17:50:55.530",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973949,1738259455539,-392.743207,0.00019935,2,"2025-01-30T17:50:55.539",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973950,1738259455549,-612.466478,0.00019935,2,"2025-01-30T17:50:55.549",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973951,1738259455559,-500.0,0.00019935,3,"2025-01-30T17:50:55.559",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973952,1738259455569,-500.0,0.00019935,3,"2025-01-30T17:50:55.569",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973953,1738259455579,-1607.97,0.00019935,3,"2025-01-30T17:50:55.579",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973954,1738259455588,-500.0,0.00019935,3,"2025-01-30T17:50:55.588",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973955,1738259455598,-508.76325058,0.00019935,3,"2025-01-30T17:50:55.598",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973956,1738259455608,-500.0,0.00019935,3,"2025-01-30T17:50:55.608",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973957,1738259455618,-500.0,0.00019935,3,"2025-01-30T17:50:55.618",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973958,1738259455627,-748.58,0.00019935,3,"2025-01-30T17:50:55.627",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973959,1738259455637,-500.0,0.00019935,3,"2025-01-30T17:50:55.637",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973960,1738259455647,-500.0,0.00019935,3,"2025-01-30T17:50:55.647",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973961,1738259455657,-509.7968452,0.00019935,3,"2025-01-30T17:50:55.657",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973962,1738259455667,-506.71022716,0.00019935,3,"2025-01-30T17:50:55.667",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973963,1738259455676,-826.08,0.00019935,3,"2025-01-30T17:50:55.676",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973964,1738259455689,-500.0,0.00019935,3,"2025-01-30T17:50:55.689",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973965,1738259455699,-511.31848921,0.00019935,3,"2025-01-30T17:50:55.699",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973966,1738259455710,-497.2644259,0.00019935,3,"2025-01-30T17:50:55.710",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973967,1738259455719,-503.70196589,0.00019935,3,"2025-01-30T17:50:55.719",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973968,1738259455730,-601.02,0.00019935,3,"2025-01-30T17:50:55.730",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973969,1738259455739,-790.13,0.00019935,3,"2025-01-30T17:50:55.739",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973970,1738259455750,-500.0,0.00019935,3,"2025-01-30T17:50:55.750",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973971,1738259455759,-500.0,0.00019935,3,"2025-01-30T17:50:55.759",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973972,1738259455769,-500.0,0.00019935,3,"2025-01-30T17:50:55.769",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973973,1738259455779,-500.0,0.00019935,3,"2025-01-30T17:50:55.779",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973974,1738259455789,-500.0,0.00019935,3,"2025-01-30T17:50:55.789",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973975,1738259455799,-502.5852256,0.00019935,3,"2025-01-30T17:50:55.799",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973976,1738259455809,-500.0,0.00019935,3,"2025-01-30T17:50:55.809",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973977,1738259455819,-696.02,0.00019935,3,"2025-01-30T17:50:55.819",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973978,1738259455831,-500.0,0.00019935,3,"2025-01-30T17:50:55.831",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973979,1738259455841,-508.64435518,0.00019935,3,"2025-01-30T17:50:55.841",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973980,1738259455851,-500.0,0.00019935,3,"2025-01-30T17:50:55.851",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973981,1738259455862,-500.0,0.00019935,3,"2025-01-30T17:50:55.862",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973982,1738259455875,-1139.39,0.00019935,3,"2025-01-30T17:50:55.875",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973983,1738259455885,-500.0,0.00019935,3,"2025-01-30T17:50:55.885",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973984,1738259455896,-500.0,0.00019935,3,"2025-01-30T17:50:55.896",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973985,1738259455907,-635.47156821,0.00019935,3,"2025-01-30T17:50:55.907",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973986,1738259455916,-1096.95,0.00019935,3,"2025-01-30T17:50:55.916",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973987,1738259455928,-1147.05,0.00019935,3,"2025-01-30T17:50:55.928",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973988,1738259455938,-500.0,0.00019935,3,"2025-01-30T17:50:55.938",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973989,1738259455949,-541.57832611,0.00019935,3,"2025-01-30T17:50:55.949",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973990,1738259455960,-175.595869,0.00019935,2,"2025-01-30T17:50:55.960",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973991,1738259455970,-1491.059003,0.00019935,2,"2025-01-30T17:50:55.970",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973992,1738259455981,-175.595869,0.00019935,2,"2025-01-30T17:50:55.981",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973993,1738259455991,-1632.87,0.00019935,3,"2025-01-30T17:50:55.991",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973994,1738259456000,-1491.059003,0.00019935,2,"2025-01-30T17:50:56.000",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973995,1738259456010,-500.0,0.00019935,3,"2025-01-30T17:50:56.010",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973996,1738259456020,-928.04,0.00019935,3,"2025-01-30T17:50:56.020",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973997,1738259456030,-500.0,0.00019935,3,"2025-01-30T17:50:56.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973998,1738259456040,-294.23086336,0.00019935,3,"2025-01-30T17:50:56.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350973999,1738259456050,-500.0,0.00019935,3,"2025-01-30T17:50:56.050",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974000,1738259456061,-1549.99,0.00019935,3,"2025-01-30T17:50:56.061",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974001,1738259456072,-213.90203874,0.00019935,3,"2025-01-30T17:50:56.072",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974002,1738259456082,-500.0,0.00019935,3,"2025-01-30T17:50:56.082",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974003,1738259456091,-610.19,0.00019935,3,"2025-01-30T17:50:56.091",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974004,1738259456101,-2505.84,0.00019935,3,"2025-01-30T17:50:56.101",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974005,1738259456112,-1063.88,0.00019935,3,"2025-01-30T17:50:56.112",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974006,1738259456122,-500.0,0.00019935,3,"2025-01-30T17:50:56.122",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974007,1738259456131,-157.246977,0.00019935,2,"2025-01-30T17:50:56.131",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974008,1738259456142,-157.246977,0.00019935,2,"2025-01-30T17:50:56.142",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974009,1738259456152,-1889.11,0.00019935,3,"2025-01-30T17:50:56.152",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974010,1738259456163,-500.0,0.00019935,3,"2025-01-30T17:50:56.163",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974011,1738259456173,-1638.74,0.00019935,3,"2025-01-30T17:50:56.173",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974012,1738259456184,-157.246977,0.00019935,2,"2025-01-30T17:50:56.184",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974013,1738259456194,-157.246977,0.00019935,2,"2025-01-30T17:50:56.194",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974014,1738259456204,-500.0,0.00019935,3,"2025-01-30T17:50:56.204",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974015,1738259456214,-151.0,0.00019935,2,"2025-01-30T17:50:56.214",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974016,1738259456224,-151.0,0.00019935,2,"2025-01-30T17:50:56.224",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974017,1738259456234,-724.05,0.00019935,3,"2025-01-30T17:50:56.234",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974018,1738259456244,-500.0,0.00019935,3,"2025-01-30T17:50:56.244",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974019,1738259456253,-285.775519,0.00019935,2,"2025-01-30T17:50:56.253",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974020,1738259456264,-341.42834123,0.00019935,3,"2025-01-30T17:50:56.264",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974021,1738259456274,-887.51,0.00019935,3,"2025-01-30T17:50:56.274",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974022,1738259456283,-510.86204337,0.00019935,3,"2025-01-30T17:50:56.283",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974023,1738259456294,-1097.82,0.00019935,3,"2025-01-30T17:50:56.294",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974024,1738259456304,-500.0,0.00019935,3,"2025-01-30T17:50:56.304",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974025,1738259456313,-500.0,0.00019935,3,"2025-01-30T17:50:56.313",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974026,1738259456323,-3318.624164,0.00019935,2,"2025-01-30T17:50:56.323",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974027,1738259456333,-3318.624164,0.00019935,2,"2025-01-30T17:50:56.333",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974028,1738259456343,-565.16,0.00019935,3,"2025-01-30T17:50:56.343",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974029,1738259456352,-1933.89,0.00019935,3,"2025-01-30T17:50:56.352",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974030,1738259456361,-3318.624164,0.00019935,2,"2025-01-30T17:50:56.361",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974031,1738259456371,-3318.624164,0.00019935,2,"2025-01-30T17:50:56.371",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974032,1738259456380,-500.0,0.00019935,3,"2025-01-30T17:50:56.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974033,1738259456390,-500.0,0.00019935,3,"2025-01-30T17:50:56.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974034,1738259456399,-2104.8,0.00019935,3,"2025-01-30T17:50:56.399",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974035,1738259456408,-1746.7,0.00019935,3,"2025-01-30T17:50:56.408",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974036,1738259456417,-500.0,0.00019935,3,"2025-01-30T17:50:56.417",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974037,1738259456427,-500.0,0.00019935,3,"2025-01-30T17:50:56.427",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974038,1738259456438,-500.0,0.00019935,3,"2025-01-30T17:50:56.438",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974039,1738259456448,-578.44809463,0.00019935,3,"2025-01-30T17:50:56.448",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974040,1738259456458,-500.0,0.00019935,3,"2025-01-30T17:50:56.458",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974041,1738259456468,-500.0,0.00019935,3,"2025-01-30T17:50:56.468",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974042,1738259456477,-5500.090536,0.00019935,2,"2025-01-30T17:50:56.477",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974043,1738259456488,-5500.090536,0.00019935,2,"2025-01-30T17:50:56.488",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974044,1738259456497,-5500.090536,0.00019935,2,"2025-01-30T17:50:56.497",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974045,1738259456507,-500.0,0.00019935,3,"2025-01-30T17:50:56.507",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974046,1738259456516,-1265.45,0.00019935,3,"2025-01-30T17:50:56.516",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974047,1738259456526,-500.0,0.00019935,3,"2025-01-30T17:50:56.526",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974048,1738259456536,-5500.090536,0.00019935,2,"2025-01-30T17:50:56.536",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974049,1738259456545,-5500.090536,0.00019935,2,"2025-01-30T17:50:56.545",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974050,1738259456555,-5500.090536,0.00019935,2,"2025-01-30T17:50:56.555",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974051,1738259456565,-1527.98,0.00019935,3,"2025-01-30T17:50:56.565",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974052,1738259456575,-1416.55,0.00019935,3,"2025-01-30T17:50:56.575",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974053,1738259456584,-1886.85,0.00019935,3,"2025-01-30T17:50:56.584",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974054,1738259456594,-500.0,0.00019935,3,"2025-01-30T17:50:56.594",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974055,1738259456604,-275.65304738,0.00019935,3,"2025-01-30T17:50:56.604",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974056,1738259456614,-500.0,0.00019935,3,"2025-01-30T17:50:56.614",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974057,1738259456624,-500.0,0.00019935,3,"2025-01-30T17:50:56.624",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974058,1738259456633,-855.02,0.00019935,3,"2025-01-30T17:50:56.633",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974059,1738259456643,-728.17,0.00019935,3,"2025-01-30T17:50:56.643",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974060,1738259456653,-1806.89,0.00019935,3,"2025-01-30T17:50:56.653",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974061,1738259456663,-500.0,0.00019935,3,"2025-01-30T17:50:56.663",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974062,1738259456673,-151.0,0.00019935,2,"2025-01-30T17:50:56.673",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974063,1738259456683,-151.0,0.00019935,2,"2025-01-30T17:50:56.683",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974064,1738259456693,-542.62733037,0.00019935,3,"2025-01-30T17:50:56.693",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974065,1738259456704,-1254.12,0.00019935,3,"2025-01-30T17:50:56.704",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974066,1738259456714,-502.34681559,0.00019935,3,"2025-01-30T17:50:56.714",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974067,1738259456725,-500.0,0.00019935,3,"2025-01-30T17:50:56.725",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974068,1738259456736,-500.0,0.00019935,3,"2025-01-30T17:50:56.736",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974069,1738259456745,-1689.64,0.00019935,3,"2025-01-30T17:50:56.745",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974070,1738259456755,-627.39,0.00019935,3,"2025-01-30T17:50:56.755",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974071,1738259456766,-500.0,0.00019935,3,"2025-01-30T17:50:56.766",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974072,1738259456777,-1359.84,0.00019935,3,"2025-01-30T17:50:56.777",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974073,1738259456786,-500.0,0.00019935,3,"2025-01-30T17:50:56.786",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974074,1738259456797,-1321.75,0.00019935,3,"2025-01-30T17:50:56.797",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974075,1738259456807,-500.0,0.00019935,3,"2025-01-30T17:50:56.807",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974076,1738259456817,-3476.83,0.00019935,3,"2025-01-30T17:50:56.817",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974077,1738259456828,-1050.73,0.00019935,3,"2025-01-30T17:50:56.828",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974078,1738259456839,-796.97,0.00019935,3,"2025-01-30T17:50:56.839",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974079,1738259456849,-500.0,0.00019935,3,"2025-01-30T17:50:56.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974080,1738259456859,-500.0,0.00019935,3,"2025-01-30T17:50:56.859",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974081,1738259456873,-1283.49,0.00019935,3,"2025-01-30T17:50:56.873",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974082,1738259456883,-885.16,0.00019935,3,"2025-01-30T17:50:56.883",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974083,1738259456893,-480.74201096,0.00019935,3,"2025-01-30T17:50:56.893",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974084,1738259456903,-1525.39,0.00019935,3,"2025-01-30T17:50:56.903",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974085,1738259456914,-964.61,0.00019935,2,"2025-01-30T17:50:56.914",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974086,1738259456924,-500.0,0.00019935,3,"2025-01-30T17:50:56.924",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974087,1738259456934,-2292.92,0.00019935,3,"2025-01-30T17:50:56.934",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974088,1738259456945,-500.0,0.00019935,3,"2025-01-30T17:50:56.945",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974089,1738259456955,-500.0,0.00019935,3,"2025-01-30T17:50:56.955",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974090,1738259456964,-500.0,0.00019935,3,"2025-01-30T17:50:56.964",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974091,1738259456974,-1910.0,0.00019935,3,"2025-01-30T17:50:56.974",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974092,1738259456984,-214.06223853,0.00019935,3,"2025-01-30T17:50:56.984",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974093,1738259456993,-3692.12,0.00019935,3,"2025-01-30T17:50:56.993",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974094,1738259457002,-1701.34,0.00019935,3,"2025-01-30T17:50:57.002",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974095,1738259457012,-292.9253874,0.00019935,2,"2025-01-30T17:50:57.012",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974096,1738259457022,-504.4901889,0.00019935,3,"2025-01-30T17:50:57.022",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974097,1738259457031,-1750.63,0.00019935,3,"2025-01-30T17:50:57.031",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974098,1738259457040,-6816.17,0.00019935,3,"2025-01-30T17:50:57.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974099,1738259457050,-1280.0,0.00019935,3,"2025-01-30T17:50:57.050",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974100,1738259457059,-319.47469721,0.00019935,3,"2025-01-30T17:50:57.059",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974101,1738259457069,-2863.57,0.00019935,3,"2025-01-30T17:50:57.069",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974102,1738259457079,-515.4577049,0.00019935,3,"2025-01-30T17:50:57.079",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974103,1738259457088,-1457.97,0.00019935,3,"2025-01-30T17:50:57.088",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974104,1738259457098,-502.38171886,0.00019935,3,"2025-01-30T17:50:57.098",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974105,1738259457107,-26243.63,0.00019935,3,"2025-01-30T17:50:57.107",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974106,1738259457117,-502.32436842,0.00019935,3,"2025-01-30T17:50:57.117",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974107,1738259457126,-6834.65,0.00019935,3,"2025-01-30T17:50:57.126",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974108,1738259457137,-3303.51,0.00019935,3,"2025-01-30T17:50:57.137",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974109,1738259457147,-500.0,0.00019935,3,"2025-01-30T17:50:57.147",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974110,1738259457156,-500.0,0.00019935,3,"2025-01-30T17:50:57.156",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974111,1738259457166,-500.0,0.00019935,3,"2025-01-30T17:50:57.166",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974112,1738259457175,-500.0,0.00019935,3,"2025-01-30T17:50:57.175",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974113,1738259457184,-500.0,0.00019935,3,"2025-01-30T17:50:57.184",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974114,1738259457194,-1502.41,0.00019935,3,"2025-01-30T17:50:57.194",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974115,1738259457204,-1408.01,0.00019935,3,"2025-01-30T17:50:57.204",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974116,1738259457213,-1175.39,0.00019935,3,"2025-01-30T17:50:57.213",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974117,1738259457223,-1768.01,0.00019935,3,"2025-01-30T17:50:57.223",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974118,1738259457236,-500.0,0.00019935,3,"2025-01-30T17:50:57.236",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974119,1738259457245,-1952.58,0.00019935,3,"2025-01-30T17:50:57.245",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974120,1738259457255,-500.0,0.00019935,3,"2025-01-30T17:50:57.255",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974121,1738259457265,-500.0,0.00019935,3,"2025-01-30T17:50:57.265",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974122,1738259457274,-1195.45,0.00019935,3,"2025-01-30T17:50:57.274",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974123,1738259457284,-500.0,0.00019935,3,"2025-01-30T17:50:57.284",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974124,1738259457293,-567.29,0.00019935,3,"2025-01-30T17:50:57.293",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974125,1738259457303,-1280.27,0.00019935,3,"2025-01-30T17:50:57.303",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974126,1738259457313,-1949.44,0.00019935,3,"2025-01-30T17:50:57.313",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974127,1738259457323,-1877.8,0.00019935,3,"2025-01-30T17:50:57.323",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974128,1738259457333,-500.0,0.00019935,3,"2025-01-30T17:50:57.333",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974129,1738259457342,-1028.19,0.00019935,3,"2025-01-30T17:50:57.342",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974130,1738259457352,-500.0,0.00019935,3,"2025-01-30T17:50:57.352",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974131,1738259457362,-2223.45,0.00019935,3,"2025-01-30T17:50:57.362",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974132,1738259457372,-500.0,0.00019935,3,"2025-01-30T17:50:57.372",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974133,1738259457383,-886.37,0.00019935,3,"2025-01-30T17:50:57.383",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974134,1738259457393,-816.06,0.00019935,3,"2025-01-30T17:50:57.393",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974135,1738259457402,-868.63,0.00019935,3,"2025-01-30T17:50:57.402",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974136,1738259457412,-500.0,0.00019935,3,"2025-01-30T17:50:57.412",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974137,1738259457422,-258.11,0.00019935,3,"2025-01-30T17:50:57.422",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974138,1738259457431,-1494.55,0.00019935,3,"2025-01-30T17:50:57.431",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974139,1738259457441,-1060.89,0.00019935,3,"2025-01-30T17:50:57.441",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974140,1738259457452,-500.0,0.00019935,3,"2025-01-30T17:50:57.452",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974141,1738259457462,-500.0,0.00019935,3,"2025-01-30T17:50:57.462",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974142,1738259457472,-500.0,0.00019935,3,"2025-01-30T17:50:57.472",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974143,1738259457482,-3785.62,0.00019935,3,"2025-01-30T17:50:57.482",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974144,1738259457492,-1051.11,0.00019935,3,"2025-01-30T17:50:57.492",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974145,1738259457685,-751.3,0.00019935,3,"2025-01-30T17:50:57.685",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974146,1738259457697,-1018.24,0.00019935,3,"2025-01-30T17:50:57.697",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974147,1738259457708,-344.742665,0.00019935,2,"2025-01-30T17:50:57.708",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974148,1738259457719,-344.742665,0.00019935,2,"2025-01-30T17:50:57.719",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974149,1738259457732,-500.0,0.00019935,3,"2025-01-30T17:50:57.732",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974150,1738259457742,-2022.42,0.00019935,3,"2025-01-30T17:50:57.742",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974151,1738259457752,-842.242101,0.00019935,2,"2025-01-30T17:50:57.752",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974152,1738259457763,-1503.9,0.00019935,3,"2025-01-30T17:50:57.763",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974153,1738259457772,-842.242101,0.00019935,2,"2025-01-30T17:50:57.772",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974154,1738259457782,-344.742665,0.00019935,2,"2025-01-30T17:50:57.782",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974155,1738259457792,-344.742658,0.00019935,2,"2025-01-30T17:50:57.792",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974156,1738259457801,-842.242101,0.00019935,2,"2025-01-30T17:50:57.801",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974157,1738259457812,-842.242102,0.00019935,2,"2025-01-30T17:50:57.812",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974158,1738259457822,-1117.300431,0.00019935,2,"2025-01-30T17:50:57.822",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974159,1738259457832,-1905.95,0.00019935,3,"2025-01-30T17:50:57.832",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974160,1738259457842,-1117.300431,0.00019935,2,"2025-01-30T17:50:57.842",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974161,1738259457852,-1020.53,0.00019935,3,"2025-01-30T17:50:57.852",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974162,1738259457863,-1117.300431,0.00019935,2,"2025-01-30T17:50:57.863",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974163,1738259457877,-500.0,0.00019935,3,"2025-01-30T17:50:57.877",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974164,1738259457887,-1117.300431,0.00019935,2,"2025-01-30T17:50:57.887",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974165,1738259457899,-1117.300431,0.00019935,2,"2025-01-30T17:50:57.899",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974166,1738259457909,-1117.300431,0.00019935,2,"2025-01-30T17:50:57.909",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974167,1738259457919,-500.0,0.00019935,3,"2025-01-30T17:50:57.919",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974168,1738259457929,-1390.04,0.00019935,3,"2025-01-30T17:50:57.929",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974169,1738259457940,-1448.753749,0.00019935,2,"2025-01-30T17:50:57.940",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974170,1738259457951,-1662.43,0.00019935,3,"2025-01-30T17:50:57.951",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974171,1738259457961,-1448.753749,0.00019935,2,"2025-01-30T17:50:57.961",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974172,1738259457971,-350.38644,0.00019935,2,"2025-01-30T17:50:57.971",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974173,1738259457982,-350.38644,0.00019935,2,"2025-01-30T17:50:57.982",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974174,1738259457991,-500.0,0.00019935,3,"2025-01-30T17:50:57.991",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974175,1738259458001,-315.506443,0.00019935,2,"2025-01-30T17:50:58.001",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974176,1738259458010,-315.506443,0.00019935,2,"2025-01-30T17:50:58.010",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974177,1738259458020,-1448.753749,0.00019935,2,"2025-01-30T17:50:58.020",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974178,1738259458029,-211.806087,0.00019935,2,"2025-01-30T17:50:58.029",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974179,1738259458039,-1448.753742,0.00019935,2,"2025-01-30T17:50:58.039",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974180,1738259458050,-350.38644,0.00019935,2,"2025-01-30T17:50:58.050",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974181,1738259458059,-350.386443,0.00019935,2,"2025-01-30T17:50:58.059",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974182,1738259458069,-315.506443,0.00019935,2,"2025-01-30T17:50:58.069",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974183,1738259458079,-315.50645,0.00019935,2,"2025-01-30T17:50:58.079",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974184,1738259458088,-2049.61,0.00019935,3,"2025-01-30T17:50:58.088",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974185,1738259458097,-1565.22,0.00019935,3,"2025-01-30T17:50:58.097",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974186,1738259458106,-666.0,0.00019935,2,"2025-01-30T17:50:58.106",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974187,1738259458116,-151.0,0.00019936,2,"2025-01-30T17:50:58.116",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974188,1738259458125,-151.0,0.00019936,2,"2025-01-30T17:50:58.125",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974189,1738259458135,-500.0,0.00019936,3,"2025-01-30T17:50:58.135",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974190,1738259458144,-500.0,0.00019936,3,"2025-01-30T17:50:58.144",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974191,1738259458154,-500.0,0.00019936,3,"2025-01-30T17:50:58.154",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974192,1738259458163,-500.0,0.00019936,3,"2025-01-30T17:50:58.163",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974193,1738259458173,-500.0,0.00019936,3,"2025-01-30T17:50:58.173",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974194,1738259458183,-500.0,0.00019936,3,"2025-01-30T17:50:58.183",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974195,1738259458193,-500.0,0.00019936,3,"2025-01-30T17:50:58.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974196,1738259458203,-500.0,0.00019936,3,"2025-01-30T17:50:58.203",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974197,1738259458212,-500.0,0.00019936,3,"2025-01-30T17:50:58.212",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974198,1738259458222,-500.0,0.00019936,3,"2025-01-30T17:50:58.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974199,1738259458233,-500.0,0.00019936,3,"2025-01-30T17:50:58.233",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974200,1738259458242,-500.0,0.00019936,3,"2025-01-30T17:50:58.242",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974201,1738259458252,-500.0,0.00019936,3,"2025-01-30T17:50:58.252",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974202,1738259458263,-883.93,0.00019936,3,"2025-01-30T17:50:58.263",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974203,1738259458272,-605.888653,0.00019936,2,"2025-01-30T17:50:58.272",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974204,1738259458282,-500.0,0.00019936,3,"2025-01-30T17:50:58.282",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974205,1738259458292,-605.888653,0.00019936,2,"2025-01-30T17:50:58.292",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974206,1738259458301,-500.0,0.00019936,3,"2025-01-30T17:50:58.301",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974207,1738259458311,-500.0,0.00019936,3,"2025-01-30T17:50:58.311",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974208,1738259458321,-500.0,0.00019936,3,"2025-01-30T17:50:58.321",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974209,1738259458331,-500.0,0.00019936,3,"2025-01-30T17:50:58.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974210,1738259458340,-505.18094785,0.00019936,3,"2025-01-30T17:50:58.340",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974211,1738259458350,-500.0,0.00019936,3,"2025-01-30T17:50:58.350",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974212,1738259458360,-824.67,0.00019936,3,"2025-01-30T17:50:58.360",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974213,1738259458370,-526.55318651,0.00019936,3,"2025-01-30T17:50:58.370",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974214,1738259458380,-500.0,0.00019936,3,"2025-01-30T17:50:58.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974215,1738259458389,-553.22,0.00019936,3,"2025-01-30T17:50:58.389",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974216,1738259458399,-364.75979017,0.00019936,3,"2025-01-30T17:50:58.399",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974217,1738259458409,-500.0,0.00019936,3,"2025-01-30T17:50:58.409",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974218,1738259458420,-500.0,0.00019936,3,"2025-01-30T17:50:58.420",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974219,1738259458429,-528.562111,0.00019936,2,"2025-01-30T17:50:58.429",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974220,1738259458439,-528.562111,0.00019936,2,"2025-01-30T17:50:58.439",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974221,1738259458448,-500.0,0.00019936,3,"2025-01-30T17:50:58.448",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974222,1738259458458,-500.0,0.00019936,3,"2025-01-30T17:50:58.458",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974223,1738259458468,-552.87834759,0.00019936,3,"2025-01-30T17:50:58.468",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974224,1738259458478,-528.562111,0.00019936,2,"2025-01-30T17:50:58.478",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974225,1738259458487,-504.31757914,0.00019936,3,"2025-01-30T17:50:58.487",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974226,1738259458496,-528.562111,0.00019936,2,"2025-01-30T17:50:58.496",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974227,1738259458506,-500.0,0.00019936,3,"2025-01-30T17:50:58.506",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974228,1738259458516,-500.0,0.00019936,3,"2025-01-30T17:50:58.516",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974229,1738259458526,-500.0,0.00019936,3,"2025-01-30T17:50:58.526",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974230,1738259458535,-527.00890781,0.00019936,3,"2025-01-30T17:50:58.535",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974231,1738259458545,-505.55616516,0.00019936,3,"2025-01-30T17:50:58.545",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974232,1738259458555,-513.19157539,0.00019936,3,"2025-01-30T17:50:58.555",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974233,1738259458564,-500.0,0.00019936,3,"2025-01-30T17:50:58.564",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974234,1738259458574,-500.0,0.00019936,3,"2025-01-30T17:50:58.574",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974235,1738259458583,-503.3277103,0.00019936,3,"2025-01-30T17:50:58.583",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974236,1738259458593,-500.0,0.00019936,3,"2025-01-30T17:50:58.593",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974237,1738259458603,-500.0,0.00019936,3,"2025-01-30T17:50:58.603",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974238,1738259458613,-275.74349969,0.00019936,3,"2025-01-30T17:50:58.613",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974239,1738259458622,-522.0634683,0.00019936,3,"2025-01-30T17:50:58.622",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974240,1738259458631,-500.0,0.00019936,3,"2025-01-30T17:50:58.631",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974241,1738259458641,-500.0,0.00019936,3,"2025-01-30T17:50:58.641",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974242,1738259458650,-500.0,0.00019936,3,"2025-01-30T17:50:58.650",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974243,1738259458660,-502.02777887,0.00019936,3,"2025-01-30T17:50:58.660",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974244,1738259458670,-500.0,0.00019936,3,"2025-01-30T17:50:58.670",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974245,1738259458679,-500.0,0.00019936,3,"2025-01-30T17:50:58.679",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974246,1738259458689,-778.15,0.00019936,3,"2025-01-30T17:50:58.689",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974247,1738259458698,-503.36138024,0.00019936,3,"2025-01-30T17:50:58.698",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974248,1738259458708,-500.0,0.00019936,3,"2025-01-30T17:50:58.708",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974249,1738259458717,-500.0,0.00019936,3,"2025-01-30T17:50:58.717",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974250,1738259458727,-500.0,0.00019936,3,"2025-01-30T17:50:58.727",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974251,1738259458736,-500.0,0.00019936,3,"2025-01-30T17:50:58.736",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974252,1738259458747,-500.0,0.00019936,3,"2025-01-30T17:50:58.747",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974253,1738259458756,-500.0,0.00019936,3,"2025-01-30T17:50:58.756",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974254,1738259458766,-500.0,0.00019936,3,"2025-01-30T17:50:58.766",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974255,1738259458776,-151.0,0.00019936,2,"2025-01-30T17:50:58.776",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974256,1738259458785,-526.68,0.00019936,3,"2025-01-30T17:50:58.785",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974257,1738259458796,-151.0,0.00019936,2,"2025-01-30T17:50:58.796",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974258,1738259458806,-486.30118361,0.00019936,3,"2025-01-30T17:50:58.806",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974259,1738259458816,-151.0,0.00019936,2,"2025-01-30T17:50:58.816",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974260,1738259458826,-200.292835,0.00019936,2,"2025-01-30T17:50:58.826",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974261,1738259458835,-181.611224,0.00019936,2,"2025-01-30T17:50:58.835",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974262,1738259458845,-500.0,0.00019936,3,"2025-01-30T17:50:58.845",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974263,1738259458854,-500.0,0.00019936,3,"2025-01-30T17:50:58.854",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974264,1738259458867,-514.9467934,0.00019936,3,"2025-01-30T17:50:58.867",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974265,1738259458879,-500.0,0.00019936,3,"2025-01-30T17:50:58.879",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974266,1738259458888,-356.27635425,0.00019936,3,"2025-01-30T17:50:58.888",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974267,1738259458899,-500.0,0.00019936,3,"2025-01-30T17:50:58.899",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974268,1738259458910,-1294.45,0.00019936,3,"2025-01-30T17:50:58.910",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974269,1738259458919,-424.82567,0.00019936,2,"2025-01-30T17:50:58.919",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974270,1738259458928,-500.0,0.00019936,3,"2025-01-30T17:50:58.928",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974271,1738259458938,-424.82567,0.00019936,2,"2025-01-30T17:50:58.938",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974272,1738259458948,-424.82567,0.00019936,2,"2025-01-30T17:50:58.948",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974273,1738259458959,-424.82567,0.00019936,2,"2025-01-30T17:50:58.959",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974274,1738259458968,-500.0,0.00019936,3,"2025-01-30T17:50:58.968",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974275,1738259458978,-500.0,0.00019936,3,"2025-01-30T17:50:58.978",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974276,1738259458987,-500.0,0.00019936,3,"2025-01-30T17:50:58.987",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974277,1738259458997,-500.0,0.00019936,3,"2025-01-30T17:50:58.997",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974278,1738259459006,-500.09,0.00019936,3,"2025-01-30T17:50:59.006",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974279,1738259459015,-500.0,0.00019936,3,"2025-01-30T17:50:59.015",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974280,1738259459025,-500.0,0.00019936,3,"2025-01-30T17:50:59.025",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974281,1738259459035,-500.0,0.00019936,3,"2025-01-30T17:50:59.035",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974282,1738259459044,-500.0,0.00019936,3,"2025-01-30T17:50:59.044",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974283,1738259459054,-500.0,0.00019936,3,"2025-01-30T17:50:59.054",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974284,1738259459063,-500.0,0.00019936,3,"2025-01-30T17:50:59.063",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974285,1738259459073,-500.0,0.00019936,3,"2025-01-30T17:50:59.073",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974286,1738259459083,-500.0,0.00019936,3,"2025-01-30T17:50:59.083",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974287,1738259459092,-500.0,0.00019936,3,"2025-01-30T17:50:59.092",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974288,1738259459103,-500.0,0.00019936,3,"2025-01-30T17:50:59.103",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974289,1738259459112,-1287.46,0.00019936,3,"2025-01-30T17:50:59.112",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974290,1738259459122,-1029.88,0.00019936,3,"2025-01-30T17:50:59.122",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974291,1738259459131,-500.0,0.00019936,3,"2025-01-30T17:50:59.131",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974292,1738259459140,-1053.89,0.00019936,3,"2025-01-30T17:50:59.140",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974293,1738259459150,-500.0,0.00019936,3,"2025-01-30T17:50:59.150",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974294,1738259459159,-500.0,0.00019936,3,"2025-01-30T17:50:59.159",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974295,1738259459169,-361.44089683,0.00019936,3,"2025-01-30T17:50:59.169",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974296,1738259459179,-1069.78,0.00019936,3,"2025-01-30T17:50:59.179",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974297,1738259459189,-2745.67,0.00019936,3,"2025-01-30T17:50:59.189",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974298,1738259459198,-2364.95,0.00019936,3,"2025-01-30T17:50:59.198",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974299,1738259459208,-500.0,0.00019936,3,"2025-01-30T17:50:59.208",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974300,1738259459218,-500.0,0.00019936,3,"2025-01-30T17:50:59.218",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974301,1738259459229,-500.0,0.00019936,3,"2025-01-30T17:50:59.229",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974302,1738259459240,-500.0,0.00019936,3,"2025-01-30T17:50:59.240",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974303,1738259459250,-500.0,0.00019936,3,"2025-01-30T17:50:59.250",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974304,1738259459260,-756.15,0.00019936,3,"2025-01-30T17:50:59.260",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974305,1738259459271,-986.13,0.00019936,3,"2025-01-30T17:50:59.271",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974306,1738259459281,-500.0,0.00019936,3,"2025-01-30T17:50:59.281",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974307,1738259459291,-1492.24,0.00019936,3,"2025-01-30T17:50:59.291",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974308,1738259459302,-928.76,0.00019936,3,"2025-01-30T17:50:59.302",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974309,1738259459311,-394.373077,0.00019936,2,"2025-01-30T17:50:59.311",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974310,1738259459321,-394.373077,0.00019936,2,"2025-01-30T17:50:59.321",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974311,1738259459331,-500.0,0.00019936,3,"2025-01-30T17:50:59.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974312,1738259459340,-394.373077,0.00019936,2,"2025-01-30T17:50:59.340",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974313,1738259459350,-394.373077,0.00019936,2,"2025-01-30T17:50:59.350",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974314,1738259459361,-394.373077,0.00019936,2,"2025-01-30T17:50:59.361",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974315,1738259459371,-394.373077,0.00019936,2,"2025-01-30T17:50:59.371",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974316,1738259459380,-500.0,0.00019936,3,"2025-01-30T17:50:59.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974317,1738259459390,-516.54,0.00019936,3,"2025-01-30T17:50:59.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974318,1738259459399,-500.0,0.00019936,3,"2025-01-30T17:50:59.399",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974319,1738259459409,-561.580834,0.00019936,2,"2025-01-30T17:50:59.409",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974320,1738259459419,-561.580834,0.00019936,2,"2025-01-30T17:50:59.419",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974321,1738259459428,-561.580834,0.00019936,2,"2025-01-30T17:50:59.428",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974322,1738259459438,-500.0,0.00019936,3,"2025-01-30T17:50:59.438",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974323,1738259459447,-561.580834,0.00019936,2,"2025-01-30T17:50:59.447",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974324,1738259459456,-1573.85,0.00019936,3,"2025-01-30T17:50:59.456",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974325,1738259459466,-500.0,0.00019936,3,"2025-01-30T17:50:59.466",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974326,1738259459475,-561.580834,0.00019936,2,"2025-01-30T17:50:59.475",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974327,1738259459487,-2252.8,0.00019936,3,"2025-01-30T17:50:59.487",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974328,1738259459496,-561.580834,0.00019936,2,"2025-01-30T17:50:59.496",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974329,1738259459506,-500.0,0.00019936,3,"2025-01-30T17:50:59.506",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974330,1738259459516,-234.26249016,0.00019936,3,"2025-01-30T17:50:59.516",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974331,1738259459526,-500.0,0.00019936,3,"2025-01-30T17:50:59.526",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974332,1738259459535,-500.0,0.00019936,3,"2025-01-30T17:50:59.535",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974333,1738259459544,-500.0,0.00019936,3,"2025-01-30T17:50:59.544",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974334,1738259459554,-500.0,0.00019936,3,"2025-01-30T17:50:59.554",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974335,1738259459563,-500.0,0.00019936,3,"2025-01-30T17:50:59.563",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974336,1738259459573,-500.0,0.00019936,3,"2025-01-30T17:50:59.573",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974337,1738259459583,-2009.36,0.00019936,3,"2025-01-30T17:50:59.583",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974338,1738259459593,-500.0,0.00019936,3,"2025-01-30T17:50:59.593",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974339,1738259459603,-1082.61,0.00019936,3,"2025-01-30T17:50:59.603",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974340,1738259459613,-875.47,0.00019936,3,"2025-01-30T17:50:59.613",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974341,1738259459623,-1000.0,0.00019936,30,"2025-01-30T17:50:59.623",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974342,1738259459633,-2070.06,0.00019936,3,"2025-01-30T17:50:59.633",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974343,1738259459643,-563.69211407,0.00019936,3,"2025-01-30T17:50:59.643",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974344,1738259459653,-475.310983,0.00019936,2,"2025-01-30T17:50:59.653",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974345,1738259459663,-475.310983,0.00019936,2,"2025-01-30T17:50:59.663",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974346,1738259459673,-475.310983,0.00019936,2,"2025-01-30T17:50:59.673",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974347,1738259459683,-500.0,0.00019936,3,"2025-01-30T17:50:59.683",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974348,1738259459693,-475.310983,0.00019936,2,"2025-01-30T17:50:59.693",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974349,1738259459703,-475.310983,0.00019936,2,"2025-01-30T17:50:59.703",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974350,1738259459713,-500.0,0.00019936,3,"2025-01-30T17:50:59.713",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974351,1738259459723,-475.310983,0.00019936,2,"2025-01-30T17:50:59.723",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974352,1738259459736,-500.0,0.00019936,3,"2025-01-30T17:50:59.736",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974353,1738259459746,-543.87,0.00019936,3,"2025-01-30T17:50:59.746",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974354,1738259459754,-500.0,0.00019936,3,"2025-01-30T17:50:59.754",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974355,1738259459764,-500.0,0.00019936,3,"2025-01-30T17:50:59.764",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974356,1738259459774,-500.0,0.00019936,3,"2025-01-30T17:50:59.774",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974357,1738259459784,-1081.61,0.00019936,3,"2025-01-30T17:50:59.784",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974358,1738259459793,-500.0,0.00019936,3,"2025-01-30T17:50:59.793",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974359,1738259459802,-500.0,0.00019936,3,"2025-01-30T17:50:59.802",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974360,1738259459811,-500.0,0.00019936,3,"2025-01-30T17:50:59.811",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974361,1738259459821,-2399.725549,0.00019936,2,"2025-01-30T17:50:59.821",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974362,1738259459830,-2399.725549,0.00019936,2,"2025-01-30T17:50:59.830",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974363,1738259459839,-2399.725549,0.00019936,2,"2025-01-30T17:50:59.839",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974364,1738259459849,-500.0,0.00019936,3,"2025-01-30T17:50:59.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974365,1738259459860,-500.0,0.00019936,3,"2025-01-30T17:50:59.860",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974366,1738259459872,-2399.725549,0.00019936,2,"2025-01-30T17:50:59.872",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974367,1738259459881,-2399.725549,0.00019936,2,"2025-01-30T17:50:59.881",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974368,1738259459891,-1692.22,0.00019936,3,"2025-01-30T17:50:59.891",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974369,1738259459901,-500.0,0.00019936,3,"2025-01-30T17:50:59.901",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974370,1738259459911,-2399.725549,0.00019936,2,"2025-01-30T17:50:59.911",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974371,1738259459920,-500.0,0.00019936,3,"2025-01-30T17:50:59.920",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974372,1738259459930,-1232.99,0.00019936,3,"2025-01-30T17:50:59.930",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974373,1738259459941,-810.65,0.00019936,3,"2025-01-30T17:50:59.941",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974374,1738259459951,-151.0,0.00019936,2,"2025-01-30T17:50:59.951",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974375,1738259459961,-151.0,0.00019936,2,"2025-01-30T17:50:59.961",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974376,1738259459971,-151.0,0.00019936,2,"2025-01-30T17:50:59.971",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974377,1738259459982,-500.0,0.00019936,3,"2025-01-30T17:50:59.982",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974378,1738259459991,-500.0,0.00019936,3,"2025-01-30T17:50:59.991",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974379,1738259460001,-544.05,0.00019936,3,"2025-01-30T17:51:00.001",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974380,1738259460011,-500.0,0.00019936,3,"2025-01-30T17:51:00.011",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974381,1738259460020,-719.65,0.00019936,3,"2025-01-30T17:51:00.020",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974382,1738259460030,-500.0,0.00019936,3,"2025-01-30T17:51:00.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974383,1738259460040,-671.28,0.00019936,3,"2025-01-30T17:51:00.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974384,1738259460050,-416.083091,0.00019936,2,"2025-01-30T17:51:00.050",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974385,1738259460059,-416.083091,0.00019936,2,"2025-01-30T17:51:00.059",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974386,1738259460069,-416.083091,0.00019936,2,"2025-01-30T17:51:00.069",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974387,1738259460079,-416.083091,0.00019936,2,"2025-01-30T17:51:00.079",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974388,1738259460088,-416.083091,0.00019936,2,"2025-01-30T17:51:00.088",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974389,1738259460104,-416.083091,0.00019936,2,"2025-01-30T17:51:00.104",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974390,1738259460114,-221.6025,0.00019936,2,"2025-01-30T17:51:00.114",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974391,1738259460124,-221.6025,0.00019936,2,"2025-01-30T17:51:00.124",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974392,1738259460134,-221.6025,0.00019936,2,"2025-01-30T17:51:00.134",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974393,1738259460144,-614.95,0.00019936,3,"2025-01-30T17:51:00.144",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974394,1738259460154,-768.26,0.00019936,3,"2025-01-30T17:51:00.154",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974395,1738259460164,-221.6025,0.00019936,2,"2025-01-30T17:51:00.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974396,1738259460173,-392.743207,0.00019936,2,"2025-01-30T17:51:00.173",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974397,1738259460183,-221.6025,0.00019936,2,"2025-01-30T17:51:00.183",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974398,1738259460193,-392.743207,0.00019936,2,"2025-01-30T17:51:00.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974399,1738259460203,-221.6025,0.00019936,2,"2025-01-30T17:51:00.203",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974400,1738259460213,-392.743207,0.00019936,2,"2025-01-30T17:51:00.213",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974401,1738259460222,-612.466478,0.00019936,2,"2025-01-30T17:51:00.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974402,1738259460232,-612.466478,0.00019936,2,"2025-01-30T17:51:00.232",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974403,1738259460242,-500.0,0.00019936,3,"2025-01-30T17:51:00.242",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974404,1738259460252,-612.466478,0.00019936,2,"2025-01-30T17:51:00.252",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974405,1738259460261,-392.743207,0.00019936,2,"2025-01-30T17:51:00.261",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974406,1738259460271,-392.743207,0.00019936,2,"2025-01-30T17:51:00.271",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974407,1738259460280,-392.743207,0.00019936,2,"2025-01-30T17:51:00.280",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974408,1738259460289,-612.466478,0.00019936,2,"2025-01-30T17:51:00.289",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974409,1738259460298,-500.0,0.00019936,3,"2025-01-30T17:51:00.298",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974410,1738259460308,-612.466478,0.00019936,2,"2025-01-30T17:51:00.308",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974411,1738259460318,-584.65,0.00019936,3,"2025-01-30T17:51:00.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974412,1738259460328,-612.466478,0.00019936,2,"2025-01-30T17:51:00.328",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974413,1738259460337,-500.0,0.00019936,3,"2025-01-30T17:51:00.337",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974414,1738259460346,-500.0,0.00019936,3,"2025-01-30T17:51:00.346",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974415,1738259460355,-500.0,0.00019936,3,"2025-01-30T17:51:00.355",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974416,1738259460366,-500.0,0.00019936,3,"2025-01-30T17:51:00.366",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974417,1738259460375,-500.0,0.00019936,3,"2025-01-30T17:51:00.375",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974418,1738259460385,-683.71,0.00019936,3,"2025-01-30T17:51:00.385",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974419,1738259460395,-549.43,0.00019936,3,"2025-01-30T17:51:00.395",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974420,1738259460404,-500.0,0.00019936,3,"2025-01-30T17:51:00.404",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974421,1738259460414,-500.0,0.00019936,3,"2025-01-30T17:51:00.414",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974422,1738259460423,-511.70451407,0.00019936,3,"2025-01-30T17:51:00.423",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974423,1738259460433,-500.0,0.00019936,3,"2025-01-30T17:51:00.433",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974424,1738259460442,-500.0,0.00019936,3,"2025-01-30T17:51:00.442",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974425,1738259460452,-500.0,0.00019936,3,"2025-01-30T17:51:00.452",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974426,1738259460461,-500.0,0.00019936,3,"2025-01-30T17:51:00.461",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974427,1738259460470,-781.06,0.00019936,3,"2025-01-30T17:51:00.470",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974428,1738259460480,-500.0,0.00019936,3,"2025-01-30T17:51:00.480",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974429,1738259460490,-948.86,0.00019936,3,"2025-01-30T17:51:00.490",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974430,1738259460499,-1025.4,0.00019936,3,"2025-01-30T17:51:00.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974431,1738259460509,-542.42,0.00019936,3,"2025-01-30T17:51:00.509",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974432,1738259460519,-500.0,0.00019936,3,"2025-01-30T17:51:00.519",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974433,1738259460528,-888.5,0.00019936,3,"2025-01-30T17:51:00.528",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974434,1738259460538,-500.0,0.00019936,3,"2025-01-30T17:51:00.538",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974435,1738259460548,-500.0,0.00019936,3,"2025-01-30T17:51:00.548",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974436,1738259460557,-500.0,0.00019936,3,"2025-01-30T17:51:00.557",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974437,1738259460567,-697.01,0.00019936,3,"2025-01-30T17:51:00.567",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974438,1738259460576,-500.0,0.00019936,3,"2025-01-30T17:51:00.576",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974439,1738259460585,-500.0,0.00019936,3,"2025-01-30T17:51:00.585",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974440,1738259460596,-951.97,0.00019936,3,"2025-01-30T17:51:00.596",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974441,1738259460605,-500.0,0.00019936,3,"2025-01-30T17:51:00.605",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974442,1738259460615,-500.0,0.00019936,3,"2025-01-30T17:51:00.615",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974443,1738259460625,-1339.76,0.00019936,3,"2025-01-30T17:51:00.625",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974444,1738259460635,-1891.03,0.00019936,3,"2025-01-30T17:51:00.635",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974445,1738259460646,-1283.81,0.00019936,3,"2025-01-30T17:51:00.646",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974446,1738259460656,-501.34858186,0.00019936,3,"2025-01-30T17:51:00.656",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974447,1738259460666,-500.0,0.00019936,3,"2025-01-30T17:51:00.666",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974448,1738259460676,-990.88,0.00019936,3,"2025-01-30T17:51:00.676",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974449,1738259460685,-500.0,0.00019936,3,"2025-01-30T17:51:00.685",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974450,1738259460882,-1355.67,0.00019936,3,"2025-01-30T17:51:00.882",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974451,1738259460893,-500.0,0.00019936,3,"2025-01-30T17:51:00.893",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974452,1738259460903,-175.595869,0.00019936,2,"2025-01-30T17:51:00.903",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974453,1738259460913,-175.595869,0.00019936,2,"2025-01-30T17:51:00.913",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974454,1738259460924,-175.595869,0.00019936,2,"2025-01-30T17:51:00.924",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974455,1738259460934,-175.595869,0.00019936,2,"2025-01-30T17:51:00.934",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974456,1738259460944,-1491.059003,0.00019936,2,"2025-01-30T17:51:00.944",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974457,1738259460955,-901.78,0.00019936,3,"2025-01-30T17:51:00.955",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974458,1738259460965,-500.0,0.00019936,3,"2025-01-30T17:51:00.965",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974459,1738259460975,-1491.059003,0.00019936,2,"2025-01-30T17:51:00.975",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974460,1738259460986,-175.595869,0.00019936,2,"2025-01-30T17:51:00.986",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974461,1738259460996,-500.0,0.00019936,3,"2025-01-30T17:51:00.996",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974462,1738259461005,-1491.059003,0.00019936,2,"2025-01-30T17:51:01.005",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974463,1738259461015,-175.595869,0.00019936,2,"2025-01-30T17:51:01.015",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974464,1738259461025,-1491.059003,0.00019936,2,"2025-01-30T17:51:01.025",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974465,1738259461034,-500.0,0.00019936,3,"2025-01-30T17:51:01.034",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974466,1738259461044,-1491.059003,0.00019936,2,"2025-01-30T17:51:01.044",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974467,1738259461055,-1491.059003,0.00019936,2,"2025-01-30T17:51:01.055",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974468,1738259461064,-500.0,0.00019936,3,"2025-01-30T17:51:01.064",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974469,1738259461074,-500.0,0.00019936,3,"2025-01-30T17:51:01.074",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974470,1738259461084,-746.58,0.00019936,3,"2025-01-30T17:51:01.084",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974471,1738259461094,-1036.44,0.00019936,3,"2025-01-30T17:51:01.094",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974472,1738259461103,-584.89,0.00019936,3,"2025-01-30T17:51:01.103",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974473,1738259461113,-503.1253179,0.00019936,3,"2025-01-30T17:51:01.113",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974474,1738259461123,-980.75,0.00019936,3,"2025-01-30T17:51:01.123",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974475,1738259461134,-500.0,0.00019936,2,"2025-01-30T17:51:01.134",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974476,1738259461144,-984.63,0.00019936,3,"2025-01-30T17:51:01.144",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974477,1738259461153,-500.0,0.00019936,3,"2025-01-30T17:51:01.153",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974478,1738259461164,-822.34,0.00019936,3,"2025-01-30T17:51:01.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974479,1738259461174,-500.0,0.00019936,3,"2025-01-30T17:51:01.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974480,1738259461184,-502.9994247,0.00019936,3,"2025-01-30T17:51:01.184",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974481,1738259461193,-1375.75,0.00019936,3,"2025-01-30T17:51:01.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974482,1738259461203,-511.74,0.00019936,3,"2025-01-30T17:51:01.203",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974483,1738259461213,-514.09066812,0.00019936,3,"2025-01-30T17:51:01.213",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974484,1738259461223,-500.0,0.00019936,3,"2025-01-30T17:51:01.223",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974485,1738259461235,-500.0,0.00019936,3,"2025-01-30T17:51:01.235",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974486,1738259461245,-500.0,0.00019936,3,"2025-01-30T17:51:01.245",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974487,1738259461255,-157.246977,0.00019936,2,"2025-01-30T17:51:01.255",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974488,1738259461265,-500.0,0.00019936,3,"2025-01-30T17:51:01.265",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974489,1738259461274,-157.246977,0.00019936,2,"2025-01-30T17:51:01.274",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974490,1738259461284,-157.246977,0.00019936,2,"2025-01-30T17:51:01.284",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974491,1738259461294,-942.33,0.00019936,3,"2025-01-30T17:51:01.294",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974492,1738259461304,-500.0,0.00019936,3,"2025-01-30T17:51:01.304",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974493,1738259461314,-157.246977,0.00019936,2,"2025-01-30T17:51:01.314",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974494,1738259461324,-157.246977,0.00019936,2,"2025-01-30T17:51:01.324",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974495,1738259461333,-157.246971,0.00019936,2,"2025-01-30T17:51:01.333",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974496,1738259461343,-540.42,0.00019936,3,"2025-01-30T17:51:01.343",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974497,1738259461353,-500.0,0.00019936,3,"2025-01-30T17:51:01.353",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974498,1738259461363,-151.0,0.00019936,2,"2025-01-30T17:51:01.363",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974499,1738259461373,-151.0,0.00019936,2,"2025-01-30T17:51:01.373",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974500,1738259461382,-500.0,0.00019936,3,"2025-01-30T17:51:01.382",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974501,1738259461392,-500.0,0.00019936,3,"2025-01-30T17:51:01.392",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974502,1738259461402,-500.0,0.00019936,3,"2025-01-30T17:51:01.402",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974503,1738259461411,-500.0,0.00019936,3,"2025-01-30T17:51:01.411",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974504,1738259461421,-1228.88,0.00019936,3,"2025-01-30T17:51:01.421",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974505,1738259461431,-500.0,0.00019936,3,"2025-01-30T17:51:01.431",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974506,1738259461441,-500.0,0.00019936,3,"2025-01-30T17:51:01.441",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974507,1738259461451,-503.64619586,0.00019936,3,"2025-01-30T17:51:01.451",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974508,1738259461461,-501.13617712,0.00019936,3,"2025-01-30T17:51:01.461",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974509,1738259461470,-500.0,0.00019936,3,"2025-01-30T17:51:01.470",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974510,1738259461482,-500.0,0.00019936,3,"2025-01-30T17:51:01.482",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974511,1738259461491,-503.30469451,0.00019936,3,"2025-01-30T17:51:01.491",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974512,1738259461501,-3318.624164,0.00019936,2,"2025-01-30T17:51:01.501",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974513,1738259461511,-3318.624164,0.00019936,2,"2025-01-30T17:51:01.511",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974514,1738259461521,-1243.02,0.00019936,3,"2025-01-30T17:51:01.521",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974515,1738259461531,-500.0,0.00019936,3,"2025-01-30T17:51:01.531",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974516,1738259461541,-3318.624164,0.00019936,2,"2025-01-30T17:51:01.541",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974517,1738259461551,-3318.62417,0.00019936,2,"2025-01-30T17:51:01.551",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974518,1738259461561,-501.48848195,0.00019936,3,"2025-01-30T17:51:01.561",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974519,1738259461571,-500.0,0.00019936,3,"2025-01-30T17:51:01.571",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974520,1738259461580,-500.0,0.00019936,3,"2025-01-30T17:51:01.580",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974521,1738259461590,-793.21,0.00019936,3,"2025-01-30T17:51:01.590",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974522,1738259461599,-500.0,0.00019936,3,"2025-01-30T17:51:01.599",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974523,1738259461609,-500.0,0.00019936,3,"2025-01-30T17:51:01.609",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974524,1738259461618,-500.0,0.00019936,3,"2025-01-30T17:51:01.618",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974525,1738259461628,-500.0,0.00019936,3,"2025-01-30T17:51:01.628",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974526,1738259461637,-1022.63,0.00019936,3,"2025-01-30T17:51:01.637",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974527,1738259461647,-5500.090536,0.00019936,2,"2025-01-30T17:51:01.647",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974528,1738259461657,-888.45,0.00019936,3,"2025-01-30T17:51:01.657",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974529,1738259461667,-838.76,0.00019936,3,"2025-01-30T17:51:01.667",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974530,1738259461676,-5500.090532,0.00019936,2,"2025-01-30T17:51:01.676",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974531,1738259461686,-747.96,0.00019936,3,"2025-01-30T17:51:01.686",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974532,1738259461696,-930.84,0.00019936,3,"2025-01-30T17:51:01.696",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974533,1738259461706,-1003.08,0.00019936,3,"2025-01-30T17:51:01.706",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974534,1738259461716,-3212.71,0.00019936,3,"2025-01-30T17:51:01.716",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974535,1738259461726,-151.0,0.00019936,2,"2025-01-30T17:51:01.726",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974536,1738259461737,-151.0,0.00019936,2,"2025-01-30T17:51:01.737",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974537,1738259461746,-596.01,0.00019936,3,"2025-01-30T17:51:01.746",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974538,1738259461756,-500.0,0.00019936,3,"2025-01-30T17:51:01.756",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974539,1738259461766,-999.69,0.00019936,3,"2025-01-30T17:51:01.766",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974540,1738259461777,-771.46,0.00019936,3,"2025-01-30T17:51:01.777",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974541,1738259461787,-503.70416984,0.00019936,3,"2025-01-30T17:51:01.787",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974542,1738259461797,-1432.7,0.00019936,3,"2025-01-30T17:51:01.797",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974543,1738259461807,-1268.92,0.00019936,3,"2025-01-30T17:51:01.807",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974544,1738259461817,-501.06106823,0.00019936,3,"2025-01-30T17:51:01.817",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974545,1738259461827,-500.0,0.00019936,3,"2025-01-30T17:51:01.827",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974546,1738259461837,-500.0,0.00019936,3,"2025-01-30T17:51:01.837",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974547,1738259461848,-500.0,0.00019936,3,"2025-01-30T17:51:01.848",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974548,1738259461858,-500.0,0.00019936,3,"2025-01-30T17:51:01.858",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974549,1738259461870,-500.0,0.00019936,3,"2025-01-30T17:51:01.870",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974550,1738259461882,-500.0,0.00019936,3,"2025-01-30T17:51:01.882",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974551,1738259461891,-500.0,0.00019936,3,"2025-01-30T17:51:01.891",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974552,1738259461901,-989.48,0.00019936,3,"2025-01-30T17:51:01.901",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974553,1738259461912,-500.0,0.00019936,3,"2025-01-30T17:51:01.912",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974554,1738259461922,-500.0,0.00019936,3,"2025-01-30T17:51:01.922",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974555,1738259461932,-500.0,0.00019936,3,"2025-01-30T17:51:01.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974556,1738259461941,-822.03,0.00019936,3,"2025-01-30T17:51:01.941",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974557,1738259461951,-508.44940826,0.00019936,3,"2025-01-30T17:51:01.951",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974558,1738259461961,-500.0,0.00019936,3,"2025-01-30T17:51:01.961",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974559,1738259461970,-500.0,0.00019936,3,"2025-01-30T17:51:01.970",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974560,1738259461980,-500.0,0.00019936,3,"2025-01-30T17:51:01.980",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974561,1738259461989,-724.85,0.00019936,3,"2025-01-30T17:51:01.989",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974562,1738259461999,-500.0,0.00019936,3,"2025-01-30T17:51:01.999",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974563,1738259462010,-500.0,0.00019936,3,"2025-01-30T17:51:02.010",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974564,1738259462020,-500.0,0.00019936,3,"2025-01-30T17:51:02.020",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974565,1738259462030,-501.14660792,0.00019936,3,"2025-01-30T17:51:02.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974566,1738259462040,-500.0,0.00019936,3,"2025-01-30T17:51:02.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974567,1738259462049,-500.4237816,0.00019936,3,"2025-01-30T17:51:02.049",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974568,1738259462060,-500.0,0.00019936,3,"2025-01-30T17:51:02.060",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974569,1738259462069,-696.11,0.00019936,3,"2025-01-30T17:51:02.069",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974570,1738259462079,-500.0,0.00019936,3,"2025-01-30T17:51:02.079",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974571,1738259462089,-751.76,0.00019936,3,"2025-01-30T17:51:02.089",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974572,1738259462099,-500.0,0.00019936,3,"2025-01-30T17:51:02.099",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974573,1738259462108,-500.0,0.00019936,3,"2025-01-30T17:51:02.108",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974574,1738259462118,-504.44089814,0.00019936,3,"2025-01-30T17:51:02.118",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974575,1738259462128,-1200.54,0.00019936,3,"2025-01-30T17:51:02.128",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974576,1738259462137,-500.0,0.00019936,3,"2025-01-30T17:51:02.137",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974577,1738259462148,-500.0,0.00019936,3,"2025-01-30T17:51:02.148",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974578,1738259462161,-1052.43,0.00019936,3,"2025-01-30T17:51:02.161",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974579,1738259462171,-1593.09,0.00019936,3,"2025-01-30T17:51:02.171",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974580,1738259462181,-500.0,0.00019936,3,"2025-01-30T17:51:02.181",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974581,1738259462191,-1344.67,0.00019936,3,"2025-01-30T17:51:02.191",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974582,1738259462201,-350.50834407,0.00019936,3,"2025-01-30T17:51:02.201",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974583,1738259462211,-673.96,0.00019936,3,"2025-01-30T17:51:02.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974584,1738259462221,-500.0,0.00019936,3,"2025-01-30T17:51:02.221",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974585,1738259462231,-500.0,0.00019936,3,"2025-01-30T17:51:02.231",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974586,1738259462241,-500.0,0.00019936,3,"2025-01-30T17:51:02.241",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974587,1738259462250,-500.0,0.00019936,3,"2025-01-30T17:51:02.250",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974588,1738259462260,-501.33,0.00019936,3,"2025-01-30T17:51:02.260",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974589,1738259462270,-1117.300431,0.00019936,2,"2025-01-30T17:51:02.270",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974590,1738259462280,-1357.02,0.00019936,3,"2025-01-30T17:51:02.280",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974591,1738259462290,-1117.300428,0.00019936,2,"2025-01-30T17:51:02.290",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974592,1738259462300,-998.08,0.00019936,3,"2025-01-30T17:51:02.300",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974593,1738259462310,-744.12,0.00019936,3,"2025-01-30T17:51:02.310",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974594,1738259462320,-500.0,0.00019936,3,"2025-01-30T17:51:02.320",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974595,1738259462329,-500.0,0.00019936,3,"2025-01-30T17:51:02.329",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974596,1738259462340,-205.0,0.0001995,2,"2025-01-30T17:51:02.340",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974597,1738259462350,-592.88727405,0.00019963,2,"2025-01-30T17:51:02.350",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974598,1738259462359,-2399.725549,0.00019969,2,"2025-01-30T17:51:02.359",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974599,1738259462369,-2399.725549,0.00019969,2,"2025-01-30T17:51:02.369",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974600,1738259462378,-221.6025,0.00019969,2,"2025-01-30T17:51:02.378",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974601,1738259462388,-221.6025,0.00019969,2,"2025-01-30T17:51:02.388",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974602,1738259462397,-612.466478,0.00019969,2,"2025-01-30T17:51:02.397",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974603,1738259462406,-612.466478,0.00019969,2,"2025-01-30T17:51:02.406",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974604,1738259462417,-175.595869,0.00019969,2,"2025-01-30T17:51:02.417",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974605,1738259462428,-175.595869,0.00019969,2,"2025-01-30T17:51:02.428",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974606,1738259462438,-8385.12004308,0.00019971,2,"2025-01-30T17:51:02.438",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974607,1738259462448,-2067.50694813,0.00019971,2,"2025-01-30T17:51:02.448",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974608,1738259462459,-169.8123841,0.00019972,2,"2025-01-30T17:51:02.459",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974609,1738259462469,-199.44776445,0.00019972,2,"2025-01-30T17:51:02.469",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974610,1738259462479,-315.86737306,0.00019973,2,"2025-01-30T17:51:02.479",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974611,1738259462489,-152.08223395,0.00019973,2,"2025-01-30T17:51:02.489",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974612,1738259462499,-301.80185263,0.00019973,2,"2025-01-30T17:51:02.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974613,1738259462510,-500.0,0.00019973,2,"2025-01-30T17:51:02.510",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974614,1738259462520,-500.0,0.00019973,2,"2025-01-30T17:51:02.520",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974615,1738259462530,-357.72507281,0.00019973,2,"2025-01-30T17:51:02.530",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974616,1738259462539,-500.0,0.00019973,2,"2025-01-30T17:51:02.539",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974617,1738259462550,-500.0,0.00019973,2,"2025-01-30T17:51:02.550",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974618,1738259462560,-518.09780642,0.00019973,2,"2025-01-30T17:51:02.560",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974619,1738259462570,-517.01576522,0.00019973,2,"2025-01-30T17:51:02.570",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974620,1738259462580,-500.0,0.00019973,2,"2025-01-30T17:51:02.580",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974621,1738259462590,-500.0,0.00019973,2,"2025-01-30T17:51:02.590",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974622,1738259462600,-206.94053563,0.00019973,2,"2025-01-30T17:51:02.600",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974623,1738259462609,-501.10945977,0.00019973,2,"2025-01-30T17:51:02.609",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974624,1738259462619,-500.0,0.00019973,2,"2025-01-30T17:51:02.619",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974625,1738259462629,-952.07348151,0.00019975,2,"2025-01-30T17:51:02.629",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974626,1738259462639,-681.8174438,0.00019975,2,"2025-01-30T17:51:02.639",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974627,1738259462648,-3503.75366825,0.00019987,4,"2025-01-30T17:51:02.648",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974628,1738259462657,-305.13750033,0.00019998,2,"2025-01-30T17:51:02.657",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974629,1738259462667,-500.0,0.00019999,3,"2025-01-30T17:51:02.667",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974630,1738259462677,-151.0,0.00019999,2,"2025-01-30T17:51:02.677",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974631,1738259462686,-500.0,0.00019999,3,"2025-01-30T17:51:02.686",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974632,1738259462695,-525.40582673,0.00019999,3,"2025-01-30T17:51:02.695",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974633,1738259462705,-500.0,0.00019999,3,"2025-01-30T17:51:02.705",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974634,1738259462714,-500.0,0.00019999,3,"2025-01-30T17:51:02.714",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974635,1738259462724,-530.09945853,0.00019999,3,"2025-01-30T17:51:02.724",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974636,1738259462738,-500.0,0.00019999,3,"2025-01-30T17:51:02.738",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974637,1738259462747,-857.14,0.00019999,3,"2025-01-30T17:51:02.747",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974638,1738259462757,-996.22,0.00019999,3,"2025-01-30T17:51:02.757",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974639,1738259462766,-500.0,0.00019999,3,"2025-01-30T17:51:02.766",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974640,1738259462775,-500.0,0.00019999,3,"2025-01-30T17:51:02.775",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974641,1738259462784,-500.0,0.00019999,3,"2025-01-30T17:51:02.784",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974642,1738259462794,-500.0,0.00019999,3,"2025-01-30T17:51:02.794",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974643,1738259462803,-500.0,0.00019999,3,"2025-01-30T17:51:02.803",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974644,1738259462812,-506.61908596,0.00019999,3,"2025-01-30T17:51:02.812",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974645,1738259462821,-500.0,0.00019999,3,"2025-01-30T17:51:02.821",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974646,1738259462831,-500.0,0.00019999,3,"2025-01-30T17:51:02.831",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974647,1738259462840,-500.0,0.00019999,3,"2025-01-30T17:51:02.840",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974648,1738259462849,-500.0,0.00019999,3,"2025-01-30T17:51:02.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974649,1738259462858,-500.0,0.00019999,3,"2025-01-30T17:51:02.858",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974650,1738259462868,-500.0,0.00019999,3,"2025-01-30T17:51:02.868",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974651,1738259462883,-500.0,0.00019999,3,"2025-01-30T17:51:02.883",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974652,1738259462892,-500.0,0.00019999,3,"2025-01-30T17:51:02.892",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974653,1738259462902,-500.0,0.00019999,3,"2025-01-30T17:51:02.902",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974654,1738259462912,-500.0,0.00019999,3,"2025-01-30T17:51:02.912",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974655,1738259462922,-500.0,0.00019999,3,"2025-01-30T17:51:02.922",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974656,1738259462932,-503.06844758,0.00019999,3,"2025-01-30T17:51:02.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974657,1738259462943,-797.05,0.00019999,3,"2025-01-30T17:51:02.943",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974658,1738259462954,-500.0,0.00019999,3,"2025-01-30T17:51:02.954",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974659,1738259462964,-500.0,0.00019999,2,"2025-01-30T17:51:02.964",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974660,1738259462973,-500.0,0.00019999,3,"2025-01-30T17:51:02.973",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974661,1738259462983,-500.0,0.00019999,3,"2025-01-30T17:51:02.983",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974662,1738259462992,-500.0,0.00019999,3,"2025-01-30T17:51:02.992",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974663,1738259463002,-1912.81,0.00019999,3,"2025-01-30T17:51:03.002",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974664,1738259463012,-605.888653,0.00019999,2,"2025-01-30T17:51:03.012",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974665,1738259463021,-500.0,0.00019999,3,"2025-01-30T17:51:03.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974666,1738259463030,-605.888653,0.00019999,2,"2025-01-30T17:51:03.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974667,1738259463040,-533.08479025,0.00019999,3,"2025-01-30T17:51:03.040",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974668,1738259463049,-500.0,0.00019999,3,"2025-01-30T17:51:03.049",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974669,1738259463058,-500.0,0.00019999,3,"2025-01-30T17:51:03.058",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974670,1738259463067,-500.0,0.00019999,3,"2025-01-30T17:51:03.067",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974671,1738259463077,-500.0,0.00019999,3,"2025-01-30T17:51:03.077",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974672,1738259463086,-500.0,0.00019999,3,"2025-01-30T17:51:03.086",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974673,1738259463095,-500.0,0.00019999,3,"2025-01-30T17:51:03.095",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974674,1738259463105,-500.0,0.00019999,3,"2025-01-30T17:51:03.105",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974675,1738259463115,-501.32139574,0.00019999,3,"2025-01-30T17:51:03.115",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974676,1738259463125,-500.0,0.00019999,3,"2025-01-30T17:51:03.125",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974677,1738259463134,-500.0,0.00019999,3,"2025-01-30T17:51:03.134",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974678,1738259463143,-500.0,0.00019999,3,"2025-01-30T17:51:03.143",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974679,1738259463154,-500.0,0.00019999,3,"2025-01-30T17:51:03.154",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974680,1738259463164,-500.0,0.00019999,3,"2025-01-30T17:51:03.164",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974681,1738259463174,-500.28750883,0.00019999,3,"2025-01-30T17:51:03.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974682,1738259463185,-1000.0,0.00019999,3,"2025-01-30T17:51:03.185",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974683,1738259463194,-500.0,0.00019999,3,"2025-01-30T17:51:03.194",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974684,1738259463204,-500.0,0.00019999,3,"2025-01-30T17:51:03.204",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974685,1738259463214,-499.99904934,0.00019999,3,"2025-01-30T17:51:03.214",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974686,1738259463224,-500.0,0.00019999,3,"2025-01-30T17:51:03.224",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974687,1738259463234,-500.0,0.00019999,3,"2025-01-30T17:51:03.234",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974688,1738259463243,-500.0,0.00019999,3,"2025-01-30T17:51:03.243",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974689,1738259463253,-500.0,0.00019999,3,"2025-01-30T17:51:03.253",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974690,1738259463262,-520.83,0.00019999,3,"2025-01-30T17:51:03.262",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974691,1738259463271,-528.562111,0.00019999,2,"2025-01-30T17:51:03.271",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974692,1738259463281,-528.562111,0.00019999,2,"2025-01-30T17:51:03.281",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974693,1738259463291,-500.0,0.00019999,3,"2025-01-30T17:51:03.291",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974694,1738259463301,-680.93,0.00019999,3,"2025-01-30T17:51:03.301",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974695,1738259463311,-500.0,0.00019999,3,"2025-01-30T17:51:03.311",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974696,1738259463320,-500.0,0.00019999,3,"2025-01-30T17:51:03.320",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974697,1738259463329,-500.0,0.00019999,3,"2025-01-30T17:51:03.329",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974698,1738259463339,-501.49013552,0.00019999,3,"2025-01-30T17:51:03.339",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974699,1738259463348,-500.0,0.00019999,3,"2025-01-30T17:51:03.348",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974700,1738259463357,-500.0,0.00019999,3,"2025-01-30T17:51:03.357",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974701,1738259463366,-500.0,0.00019999,3,"2025-01-30T17:51:03.366",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974702,1738259463376,-500.0,0.00019999,3,"2025-01-30T17:51:03.376",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974703,1738259463385,-500.0,0.00019999,3,"2025-01-30T17:51:03.385",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974704,1738259463395,-606.87,0.00019999,3,"2025-01-30T17:51:03.395",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974705,1738259463405,-731.2,0.00019999,3,"2025-01-30T17:51:03.405",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974706,1738259463414,-500.0,0.00019999,3,"2025-01-30T17:51:03.414",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974707,1738259463423,-563.54,0.00019999,3,"2025-01-30T17:51:03.423",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974708,1738259463434,-500.0,0.00019999,3,"2025-01-30T17:51:03.434",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974709,1738259463444,-500.0,0.00019999,3,"2025-01-30T17:51:03.444",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974710,1738259463455,-500.0,0.00019999,3,"2025-01-30T17:51:03.455",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974711,1738259463465,-500.0,0.00019999,3,"2025-01-30T17:51:03.465",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974712,1738259463474,-500.0,0.00019999,3,"2025-01-30T17:51:03.474",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974713,1738259463485,-500.0,0.00019999,3,"2025-01-30T17:51:03.485",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974714,1738259463496,-500.0,0.00019999,3,"2025-01-30T17:51:03.496",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974715,1738259463505,-1048.92,0.00019999,3,"2025-01-30T17:51:03.505",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974716,1738259463515,-500.0,0.00019999,3,"2025-01-30T17:51:03.515",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974717,1738259463524,-500.0,0.00019999,3,"2025-01-30T17:51:03.524",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974718,1738259463534,-424.82567,0.00019999,2,"2025-01-30T17:51:03.534",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974719,1738259463543,-500.0,0.00019999,3,"2025-01-30T17:51:03.543",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974720,1738259463552,-500.0,0.00019999,3,"2025-01-30T17:51:03.552",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974721,1738259463562,-424.82567,0.00019999,2,"2025-01-30T17:51:03.562",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974722,1738259463572,-500.0,0.00019999,3,"2025-01-30T17:51:03.572",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974723,1738259463582,-500.0,0.00019999,3,"2025-01-30T17:51:03.582",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974724,1738259463592,-500.0,0.00019999,3,"2025-01-30T17:51:03.592",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974725,1738259463602,-500.0,0.00019999,3,"2025-01-30T17:51:03.602",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974726,1738259463612,-513.67065826,0.00019999,3,"2025-01-30T17:51:03.612",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974727,1738259463622,-500.0,0.00019999,3,"2025-01-30T17:51:03.622",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974728,1738259463631,-500.0,0.00019999,3,"2025-01-30T17:51:03.631",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974729,1738259463641,-843.48,0.00019999,3,"2025-01-30T17:51:03.641",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974730,1738259463841,-500.0,0.00019999,3,"2025-01-30T17:51:03.841",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974731,1738259463852,-5000.0,0.00019999,3,"2025-01-30T17:51:03.852",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974732,1738259463863,-1036.56,0.00019999,3,"2025-01-30T17:51:03.863",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974733,1738259463875,-500.0,0.00019999,3,"2025-01-30T17:51:03.875",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974734,1738259463884,-546.8222062,0.00019999,3,"2025-01-30T17:51:03.884",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974735,1738259463894,-500.0,0.00019999,3,"2025-01-30T17:51:03.894",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974736,1738259463905,-521.65,0.00019999,3,"2025-01-30T17:51:03.905",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974737,1738259463915,-500.0,0.00019999,3,"2025-01-30T17:51:03.915",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974738,1738259463924,-500.0,0.00019999,3,"2025-01-30T17:51:03.924",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974739,1738259463934,-500.0,0.00019999,3,"2025-01-30T17:51:03.934",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974740,1738259463943,-586.5,0.00019999,3,"2025-01-30T17:51:03.943",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974741,1738259463954,-787.73,0.00019999,3,"2025-01-30T17:51:03.954",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974742,1738259463964,-505.56169964,0.00019999,3,"2025-01-30T17:51:03.964",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974743,1738259463975,-925.2,0.00019999,3,"2025-01-30T17:51:03.975",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974744,1738259463984,-671.07,0.00019999,3,"2025-01-30T17:51:03.984",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974745,1738259463995,-862.96,0.00019999,3,"2025-01-30T17:51:03.995",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974746,1738259464004,-394.373077,0.00019999,2,"2025-01-30T17:51:04.004",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974747,1738259464014,-500.0,0.00019999,3,"2025-01-30T17:51:04.014",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974748,1738259464024,-394.373077,0.00019999,2,"2025-01-30T17:51:04.024",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974749,1738259464033,-394.373077,0.00019999,2,"2025-01-30T17:51:04.033",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974750,1738259464043,-394.373077,0.00019999,2,"2025-01-30T17:51:04.043",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974751,1738259464052,-500.0,0.00019999,3,"2025-01-30T17:51:04.052",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974752,1738259464062,-1689.88,0.00019999,3,"2025-01-30T17:51:04.062",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974753,1738259464072,-561.580834,0.00019999,2,"2025-01-30T17:51:04.072",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974754,1738259464083,-561.580834,0.00019999,2,"2025-01-30T17:51:04.083",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974755,1738259464092,-561.580834,0.00019999,2,"2025-01-30T17:51:04.092",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974756,1738259464102,-561.580834,0.00019999,2,"2025-01-30T17:51:04.102",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974757,1738259464112,-1284.11,0.00019999,3,"2025-01-30T17:51:04.112",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974758,1738259464122,-500.0,0.00019999,3,"2025-01-30T17:51:04.122",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974759,1738259464132,-794.5,0.00019999,3,"2025-01-30T17:51:04.132",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974760,1738259464142,-500.0,0.00019999,3,"2025-01-30T17:51:04.142",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974761,1738259464152,-500.0,0.00019999,3,"2025-01-30T17:51:04.152",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974762,1738259464161,-1899.17,0.00019999,3,"2025-01-30T17:51:04.161",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974763,1738259464171,-475.310983,0.00019999,2,"2025-01-30T17:51:04.171",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974764,1738259464180,-500.0,0.00019999,3,"2025-01-30T17:51:04.180",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974765,1738259464190,-475.310983,0.00019999,2,"2025-01-30T17:51:04.190",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974766,1738259464200,-500.0,0.00019999,3,"2025-01-30T17:51:04.200",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974767,1738259464209,-3000.0,0.00019999,4,"2025-01-30T17:51:04.209",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974768,1738259464219,-500.0,0.00019999,3,"2025-01-30T17:51:04.219",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974769,1738259464228,-500.0,0.00019999,3,"2025-01-30T17:51:04.228",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974770,1738259464239,-500.0,0.00019999,3,"2025-01-30T17:51:04.239",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974771,1738259464248,-2399.725549,0.00019999,2,"2025-01-30T17:51:04.248",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974772,1738259464258,-781.21,0.00019999,3,"2025-01-30T17:51:04.258",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974773,1738259464267,-2399.725555,0.00019999,2,"2025-01-30T17:51:04.267",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974774,1738259464277,-500.0,0.00019999,3,"2025-01-30T17:51:04.277",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974775,1738259464287,-1245.51,0.00019999,3,"2025-01-30T17:51:04.287",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974776,1738259464296,-500.0,0.00019999,3,"2025-01-30T17:51:04.296",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974777,1738259464306,-151.0,0.00019999,2,"2025-01-30T17:51:04.306",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974778,1738259464316,-1148.52,0.00019999,3,"2025-01-30T17:51:04.316",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974779,1738259464332,-524.63,0.00019999,3,"2025-01-30T17:51:04.332",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974780,1738259464341,-416.083091,0.00019999,2,"2025-01-30T17:51:04.341",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974781,1738259464351,-500.0,0.00019999,3,"2025-01-30T17:51:04.351",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974782,1738259464361,-416.083091,0.00019999,2,"2025-01-30T17:51:04.361",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974783,1738259464371,-221.6025,0.00019999,2,"2025-01-30T17:51:04.371",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974784,1738259464380,-500.0,0.00019999,3,"2025-01-30T17:51:04.380",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974785,1738259464390,-1102.74,0.00019999,3,"2025-01-30T17:51:04.390",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974786,1738259464400,-392.743207,0.00019999,2,"2025-01-30T17:51:04.400",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974787,1738259464410,-221.6025,0.00019999,2,"2025-01-30T17:51:04.410",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974788,1738259464419,-612.466478,0.00019999,2,"2025-01-30T17:51:04.419",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974789,1738259464430,-392.743207,0.00019999,2,"2025-01-30T17:51:04.430",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974790,1738259464440,-612.466468,0.00019999,2,"2025-01-30T17:51:04.440",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974791,1738259464449,-500.0,0.00019999,3,"2025-01-30T17:51:04.449",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974792,1738259464459,-500.0,0.00019999,3,"2025-01-30T17:51:04.459",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974793,1738259464468,-500.0,0.00019999,3,"2025-01-30T17:51:04.468",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974794,1738259464478,-870.74,0.00019999,3,"2025-01-30T17:51:04.478",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974795,1738259464490,-1069.75,0.00019999,3,"2025-01-30T17:51:04.490",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974796,1738259464499,-500.0,0.00019999,3,"2025-01-30T17:51:04.499",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974797,1738259464508,-677.18,0.00019999,3,"2025-01-30T17:51:04.508",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974798,1738259464518,-551.91,0.00019999,3,"2025-01-30T17:51:04.518",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974799,1738259464527,-988.9,0.00019999,3,"2025-01-30T17:51:04.527",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974800,1738259464536,-500.0,0.00019999,3,"2025-01-30T17:51:04.536",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974801,1738259464545,-1409.94,0.00019999,3,"2025-01-30T17:51:04.545",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974802,1738259464556,-500.0,0.00019999,3,"2025-01-30T17:51:04.556",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974803,1738259464567,-1093.29,0.00019999,3,"2025-01-30T17:51:04.567",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974804,1738259464578,-500.0,0.00019999,3,"2025-01-30T17:51:04.578",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974805,1738259464587,-500.0,0.00019999,3,"2025-01-30T17:51:04.587",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974806,1738259464597,-500.0,0.00019999,3,"2025-01-30T17:51:04.597",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974807,1738259464607,-500.0,0.00019999,3,"2025-01-30T17:51:04.607",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974808,1738259464617,-545.63177905,0.00019999,3,"2025-01-30T17:51:04.617",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974809,1738259464627,-500.0,0.00019999,3,"2025-01-30T17:51:04.627",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974810,1738259464636,-500.0,0.00019999,3,"2025-01-30T17:51:04.636",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974811,1738259464646,-1724.13,0.00019999,3,"2025-01-30T17:51:04.646",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974812,1738259464656,-699.33,0.00019999,3,"2025-01-30T17:51:04.656",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974813,1738259464665,-679.71,0.00019999,3,"2025-01-30T17:51:04.665",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974814,1738259464674,-679.71,0.00019999,3,"2025-01-30T17:51:04.674",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974815,1738259464683,-1040.07,0.00019999,3,"2025-01-30T17:51:04.683",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974816,1738259464693,-1472.66,0.00019999,3,"2025-01-30T17:51:04.693",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974817,1738259464703,-175.595869,0.00019999,2,"2025-01-30T17:51:04.703",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974818,1738259464712,-1491.059003,0.00019999,2,"2025-01-30T17:51:04.712",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974819,1738259464722,-175.595875,0.00019999,2,"2025-01-30T17:51:04.722",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974820,1738259464732,-1491.059003,0.00019999,2,"2025-01-30T17:51:04.732",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974821,1738259464742,-500.0,0.00019999,3,"2025-01-30T17:51:04.742",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974822,1738259464751,-500.0,0.00019999,3,"2025-01-30T17:51:04.751",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974823,1738259464761,-500.0,0.00019999,3,"2025-01-30T17:51:04.761",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974824,1738259464770,-831.7,0.00019999,3,"2025-01-30T17:51:04.770",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974825,1738259464779,-500.0,0.00019999,3,"2025-01-30T17:51:04.779",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974826,1738259464788,-2104.25,0.00019999,3,"2025-01-30T17:51:04.788",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974827,1738259464797,-1006.96,0.00019999,3,"2025-01-30T17:51:04.797",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974828,1738259464806,-500.0,0.00019999,3,"2025-01-30T17:51:04.806",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974829,1738259464815,-1541.87,0.00019999,3,"2025-01-30T17:51:04.815",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974830,1738259464824,-1453.32,0.00019999,3,"2025-01-30T17:51:04.824",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974831,1738259464834,-920.2,0.00019999,3,"2025-01-30T17:51:04.834",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974832,1738259464843,-1923.05,0.00019999,3,"2025-01-30T17:51:04.843",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974833,1738259464853,-1213.49,0.00019999,3,"2025-01-30T17:51:04.853",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974834,1738259464863,-500.50636773,0.00019999,3,"2025-01-30T17:51:04.863",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974835,1738259464877,-1766.92,0.00019999,3,"2025-01-30T17:51:04.877",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974836,1738259464886,-813.64,0.00019999,3,"2025-01-30T17:51:04.886",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974837,1738259464896,-550.03,0.00019999,3,"2025-01-30T17:51:04.896",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974838,1738259464907,-1057.77,0.00019999,3,"2025-01-30T17:51:04.907",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974839,1738259464918,-2260.53,0.00019999,3,"2025-01-30T17:51:04.918",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974840,1738259464927,-1238.02,0.00019999,3,"2025-01-30T17:51:04.927",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974841,1738259464937,-2360.62,0.00019999,3,"2025-01-30T17:51:04.937",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974842,1738259464949,-500.0,0.00019999,3,"2025-01-30T17:51:04.949",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974843,1738259464959,-1847.71,0.00019999,3,"2025-01-30T17:51:04.959",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974844,1738259464969,-794.23,0.00019999,3,"2025-01-30T17:51:04.969",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974845,1738259464980,-500.0,0.00019999,3,"2025-01-30T17:51:04.980",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974846,1738259464990,-1637.72,0.00019999,3,"2025-01-30T17:51:04.990",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974847,1738259465000,-524.56,0.00019999,3,"2025-01-30T17:51:05.000",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974848,1738259465010,-1878.43,0.00019999,3,"2025-01-30T17:51:05.010",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974849,1738259465019,-4579.18,0.00019999,3,"2025-01-30T17:51:05.019",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974850,1738259465029,-636.74,0.00019999,3,"2025-01-30T17:51:05.029",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974851,1738259465039,-60070.81843771,0.0002,2,"2025-01-30T17:51:05.039",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974852,1738259465049,-6164.14153912,0.0002,2,"2025-01-30T17:51:05.049",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974853,1738259465058,-6091.78804496,0.0002,2,"2025-01-30T17:51:05.058",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974854,1738259465068,-1027.21708689,0.0002,2,"2025-01-30T17:51:05.068",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974855,1738259465078,-1013.0,0.0002,6,"2025-01-30T17:51:05.078",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974856,1738259465087,-18210.73620489,0.0002,6,"2025-01-30T17:51:05.087",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974857,1738259465097,-126997.0,0.0002,7,"2025-01-30T17:51:05.097",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974858,1738259465107,-100002.00370131,0.0002,2,"2025-01-30T17:51:05.107",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974859,1738259465117,-150.43764979,0.0002,2,"2025-01-30T17:51:05.117",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974860,1738259465127,-151.0,0.0002,2,"2025-01-30T17:51:05.127",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974861,1738259465137,-364.0,0.0002,2,"2025-01-30T17:51:05.137",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974862,1738259465147,-364.0,0.0002,2,"2025-01-30T17:51:05.147",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974863,1738259465156,-151.0,0.0002,2,"2025-01-30T17:51:05.156",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974864,1738259465166,-184.035254,0.0002,2,"2025-01-30T17:51:05.166",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974865,1738259465175,-151.0,0.0002,2,"2025-01-30T17:51:05.175",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974866,1738259465184,-151.0,0.0002,2,"2025-01-30T17:51:05.184",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974867,1738259465193,-1000.0,0.0002,2,"2025-01-30T17:51:05.193",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974868,1738259465202,-151.0,0.0002,2,"2025-01-30T17:51:05.202",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974869,1738259465211,-151.0,0.0002,2,"2025-01-30T17:51:05.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974870,1738259465220,-870.711824,0.0002,2,"2025-01-30T17:51:05.220",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974871,1738259465230,-870.711824,0.0002,2,"2025-01-30T17:51:05.230",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974872,1738259465240,-633.631395,0.0002,2,"2025-01-30T17:51:05.240",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974873,1738259465255,-633.631395,0.0002,2,"2025-01-30T17:51:05.255",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974874,1738259465272,-151.321894,0.0002,2,"2025-01-30T17:51:05.272",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974875,1738259465282,-163.148418,0.0002,2,"2025-01-30T17:51:05.282",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974876,1738259465291,-163.148418,0.0002,2,"2025-01-30T17:51:05.291",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974877,1738259465300,-151.922284,0.0002,2,"2025-01-30T17:51:05.300",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974878,1738259465310,-151.922284,0.0002,2,"2025-01-30T17:51:05.310",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974879,1738259465319,-605.888653,0.0002,2,"2025-01-30T17:51:05.319",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974880,1738259465328,-605.888653,0.0002,2,"2025-01-30T17:51:05.328",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974881,1738259465337,-605.888653,0.0002,2,"2025-01-30T17:51:05.337",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974882,1738259465347,-605.888653,0.0002,2,"2025-01-30T17:51:05.347",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974883,1738259465356,-881.834111,0.0002,2,"2025-01-30T17:51:05.356",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974884,1738259465366,-881.834111,0.0002,2,"2025-01-30T17:51:05.366",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974885,1738259465376,-881.834111,0.0002,2,"2025-01-30T17:51:05.376",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974886,1738259465385,-881.834111,0.0002,2,"2025-01-30T17:51:05.385",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974887,1738259465395,-881.834111,0.0002,2,"2025-01-30T17:51:05.395",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974888,1738259465404,-881.834111,0.0002,2,"2025-01-30T17:51:05.404",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974889,1738259465413,-528.562111,0.0002,2,"2025-01-30T17:51:05.413",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974890,1738259465422,-528.562111,0.0002,2,"2025-01-30T17:51:05.422",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974891,1738259465431,-528.562111,0.0002,2,"2025-01-30T17:51:05.431",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974892,1738259465441,-528.562111,0.0002,2,"2025-01-30T17:51:05.441",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974893,1738259465450,-1000.0,0.0002,2,"2025-01-30T17:51:05.450",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974894,1738259465459,-1000.0,0.0002,2,"2025-01-30T17:51:05.459",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974895,1738259465468,-1000.0,0.0002,2,"2025-01-30T17:51:05.468",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974896,1738259465477,-1000.0,0.0002,2,"2025-01-30T17:51:05.477",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974897,1738259465486,-1000.0,0.0002,2,"2025-01-30T17:51:05.486",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974898,1738259465496,-1000.0,0.0002,2,"2025-01-30T17:51:05.496",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974899,1738259465505,-1000.0,0.0002,2,"2025-01-30T17:51:05.505",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974900,1738259465514,-1000.0,0.0002,2,"2025-01-30T17:51:05.514",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974901,1738259465523,-1000.0,0.0002,2,"2025-01-30T17:51:05.523",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974902,1738259465534,-1000.0,0.0002,2,"2025-01-30T17:51:05.534",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974903,1738259465543,-1000.0,0.0002,2,"2025-01-30T17:51:05.543",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974904,1738259465553,-1000.0,0.0002,2,"2025-01-30T17:51:05.553",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974905,1738259465562,-1000.0,0.0002,2,"2025-01-30T17:51:05.562",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974906,1738259465572,-1000.0,0.0002,2,"2025-01-30T17:51:05.572",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974907,1738259465581,-1000.0,0.0002,2,"2025-01-30T17:51:05.581",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974908,1738259465591,-1000.0,0.0002,2,"2025-01-30T17:51:05.591",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974909,1738259465600,-1000.0,0.0002,2,"2025-01-30T17:51:05.600",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974910,1738259465609,-453.55919599,0.0002,2,"2025-01-30T17:51:05.609",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974911,1738259465619,-424.82567,0.0002,2,"2025-01-30T17:51:05.619",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974912,1738259465628,-424.82567,0.0002,2,"2025-01-30T17:51:05.628",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974913,1738259465637,-424.82567,0.0002,2,"2025-01-30T17:51:05.637",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974914,1738259465648,-424.82567,0.0002,2,"2025-01-30T17:51:05.648",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974915,1738259465659,-650.87,0.0002,2,"2025-01-30T17:51:05.659",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974916,1738259465670,-394.373077,0.0002,2,"2025-01-30T17:51:05.670",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974917,1738259465682,-394.373086,0.0002,2,"2025-01-30T17:51:05.682",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974918,1738259465692,-561.580834,0.0002,2,"2025-01-30T17:51:05.692",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974919,1738259465702,-561.580835,0.0002,2,"2025-01-30T17:51:05.702",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974920,1738259465712,-475.310983,0.0002,2,"2025-01-30T17:51:05.712",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974921,1738259465721,-475.310983,0.0002,2,"2025-01-30T17:51:05.721",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974922,1738259465730,-151.0,0.0002,2,"2025-01-30T17:51:05.730",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974923,1738259465740,-416.083091,0.0002,2,"2025-01-30T17:51:05.740",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974924,1738259465749,-416.083096,0.0002,2,"2025-01-30T17:51:05.749",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974925,1738259465759,-392.743207,0.0002,2,"2025-01-30T17:51:05.759",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974926,1738259465768,-392.743214,0.0002,2,"2025-01-30T17:51:05.768",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974927,1738259465778,-1491.059003,0.0002,2,"2025-01-30T17:51:05.778",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974928,1738259465787,-1491.059011,0.0002,2,"2025-01-30T17:51:05.787",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974929,1738259465796,-1788.58,0.0002,3,"2025-01-30T17:51:05.796",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974930,1738259465805,-1062.34,0.0002,3,"2025-01-30T17:51:05.805",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974931,1738259465815,-1499.37,0.0002,3,"2025-01-30T17:51:05.815",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974932,1738259465824,-4307.55,0.0002,3,"2025-01-30T17:51:05.824",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974933,1738259465834,-528.29,0.0002,3,"2025-01-30T17:51:05.834",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974934,1738259465843,-2356.85,0.0002,3,"2025-01-30T17:51:05.843",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974935,1738259465853,-932.66,0.0002,3,"2025-01-30T17:51:05.853",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974936,1738259465863,-2044.68,0.0002,3,"2025-01-30T17:51:05.863",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974937,1738259465877,-3734.65,0.0002,3,"2025-01-30T17:51:05.877",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974938,1738259465887,-1000.0,0.0002,2,"2025-01-30T17:51:05.887",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974939,1738259465897,-2062.02,0.0002,3,"2025-01-30T17:51:05.897",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974940,1738259465907,-4662.59,0.0002,2,"2025-01-30T17:51:05.907",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974941,1738259465916,-500.0,0.0002,3,"2025-01-30T17:51:05.916",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974942,1738259465926,-1265.3,0.0002,3,"2025-01-30T17:51:05.926",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974943,1738259465935,-500.0,0.0002,3,"2025-01-30T17:51:05.935",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974944,1738259465945,-917.55,0.0002,2,"2025-01-30T17:51:05.945",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974945,1738259465957,-917.55,0.0002,2,"2025-01-30T17:51:05.957",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974946,1738259465967,-723.77,0.0002,3,"2025-01-30T17:51:05.967",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974947,1738259465976,-703.96,0.0002,3,"2025-01-30T17:51:05.976",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974948,1738259465986,-592.88727405,0.00020015,2,"2025-01-30T17:51:05.986",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974949,1738259465996,-8658.29560382,0.00020038,2,"2025-01-30T17:51:05.996",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974950,1738259466006,-605.888653,0.00020038,2,"2025-01-30T17:51:06.006",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974951,1738259466016,-605.888653,0.00020038,2,"2025-01-30T17:51:06.016",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974952,1738259466026,-150.18,0.0002005,2,"2025-01-30T17:51:06.026",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974953,1738259466035,-592.88727405,0.00020068,2,"2025-01-30T17:51:06.035",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974954,1738259466045,-569.81,0.00020071,2,"2025-01-30T17:51:06.045",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974955,1738259466055,-500.0,0.00020071,3,"2025-01-30T17:51:06.055",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974956,1738259466065,-518.33889284,0.00020071,3,"2025-01-30T17:51:06.065",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974957,1738259466074,-500.0,0.00020071,3,"2025-01-30T17:51:06.074",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974958,1738259466083,-500.0,0.00020071,3,"2025-01-30T17:51:06.083",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974959,1738259466093,-500.0,0.00020071,3,"2025-01-30T17:51:06.093",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974960,1738259466102,-500.0,0.00020071,3,"2025-01-30T17:51:06.102",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974961,1738259466112,-519.45,0.00020071,3,"2025-01-30T17:51:06.112",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974962,1738259466121,-500.0,0.00020071,3,"2025-01-30T17:51:06.121",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974963,1738259466132,-500.0,0.00020071,3,"2025-01-30T17:51:06.132",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974964,1738259466142,-500.0,0.00020071,3,"2025-01-30T17:51:06.142",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974965,1738259466152,-533.55,0.00020071,3,"2025-01-30T17:51:06.152",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974966,1738259466162,-617.36,0.00020071,3,"2025-01-30T17:51:06.162",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974967,1738259466171,-500.0,0.00020071,3,"2025-01-30T17:51:06.171",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974968,1738259466181,-500.0,0.00020071,3,"2025-01-30T17:51:06.181",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974969,1738259466190,-500.0,0.00020071,3,"2025-01-30T17:51:06.190",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974970,1738259466199,-500.0,0.00020071,3,"2025-01-30T17:51:06.199",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974971,1738259466211,-500.0,0.00020071,3,"2025-01-30T17:51:06.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974972,1738259466221,-500.0,0.00020071,3,"2025-01-30T17:51:06.221",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974973,1738259466230,-500.0,0.00020071,3,"2025-01-30T17:51:06.230",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974974,1738259466240,-500.0,0.00020071,3,"2025-01-30T17:51:06.240",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974975,1738259466250,-504.80630063,0.00020071,3,"2025-01-30T17:51:06.250",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974976,1738259466259,-500.0,0.00020071,3,"2025-01-30T17:51:06.259",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974977,1738259466269,-612.58848042,0.00020071,3,"2025-01-30T17:51:06.269",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974978,1738259466279,-500.0,0.00020071,3,"2025-01-30T17:51:06.279",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974979,1738259466289,-500.0,0.00020071,3,"2025-01-30T17:51:06.289",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974980,1738259466299,-500.0,0.00020071,3,"2025-01-30T17:51:06.299",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974981,1738259466309,-500.0,0.00020071,3,"2025-01-30T17:51:06.309",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974982,1738259466318,-532.16,0.00020071,3,"2025-01-30T17:51:06.318",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974983,1738259466327,-500.0,0.00020071,3,"2025-01-30T17:51:06.327",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974984,1738259466337,-500.0,0.00020071,3,"2025-01-30T17:51:06.337",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974985,1738259466346,-969.24,0.00020071,3,"2025-01-30T17:51:06.346",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974986,1738259466356,-500.0,0.00020071,3,"2025-01-30T17:51:06.356",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974987,1738259466541,-500.0,0.00020071,3,"2025-01-30T17:51:06.541",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974988,1738259466553,-1713.76,0.00020071,3,"2025-01-30T17:51:06.553",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974989,1738259466564,-500.0,0.00020071,3,"2025-01-30T17:51:06.564",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974990,1738259466574,-500.0,0.00020071,3,"2025-01-30T17:51:06.574",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974991,1738259466583,-667.76,0.00020071,3,"2025-01-30T17:51:06.583",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974992,1738259466593,-534.34844371,0.00020071,3,"2025-01-30T17:51:06.593",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974993,1738259466603,-500.0,0.00020071,3,"2025-01-30T17:51:06.603",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974994,1738259466612,-500.0,0.00020071,3,"2025-01-30T17:51:06.612",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974995,1738259466621,-1408.76,0.00020071,3,"2025-01-30T17:51:06.621",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974996,1738259466630,-8500.67,0.00020071,3,"2025-01-30T17:51:06.630",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974997,1738259466640,-500.0,0.00020071,3,"2025-01-30T17:51:06.640",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974998,1738259466649,-500.0,0.00020071,3,"2025-01-30T17:51:06.649",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350974999,1738259466658,-500.0,0.00020071,3,"2025-01-30T17:51:06.658",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975000,1738259466668,-500.0,0.00020071,3,"2025-01-30T17:51:06.668",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975001,1738259466677,-500.0,0.00020071,3,"2025-01-30T17:51:06.677",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975002,1738259466687,-500.0,0.00020071,3,"2025-01-30T17:51:06.687",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975003,1738259466696,-500.0,0.00020071,3,"2025-01-30T17:51:06.696",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975004,1738259466706,-1451.34,0.00020071,3,"2025-01-30T17:51:06.706",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975005,1738259466716,-500.0,0.00020071,3,"2025-01-30T17:51:06.716",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975006,1738259466726,-500.0,0.00020071,3,"2025-01-30T17:51:06.726",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975007,1738259466737,-500.0,0.00020071,3,"2025-01-30T17:51:06.737",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975008,1738259466747,-1671.23,0.00020071,3,"2025-01-30T17:51:06.747",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975009,1738259466756,-500.0,0.00020071,3,"2025-01-30T17:51:06.756",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975010,1738259466766,-500.0,0.00020071,3,"2025-01-30T17:51:06.766",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975011,1738259466775,-782.794876,0.00020071,3,"2025-01-30T17:51:06.775",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975012,1738259466785,-500.0,0.00020071,3,"2025-01-30T17:51:06.785",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975013,1738259466794,-8060.65,0.00020071,3,"2025-01-30T17:51:06.794",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975014,1738259466803,-647.61586519,0.00020071,3,"2025-01-30T17:51:06.803",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975015,1738259466812,-573.60547329,0.00020071,3,"2025-01-30T17:51:06.812",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975016,1738259466822,-2078.36,0.00020071,3,"2025-01-30T17:51:06.822",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975017,1738259466831,-500.0,0.00020071,3,"2025-01-30T17:51:06.831",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975018,1738259466840,-500.0,0.00020071,3,"2025-01-30T17:51:06.840",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975019,1738259466849,-150.530068,0.00020071,3,"2025-01-30T17:51:06.849",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975020,1738259466859,-500.0,0.00020071,3,"2025-01-30T17:51:06.859",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975021,1738259466872,-500.0,0.00020071,3,"2025-01-30T17:51:06.872",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975022,1738259466882,-150.910646,0.00020071,3,"2025-01-30T17:51:06.882",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975023,1738259466891,-500.0,0.00020071,3,"2025-01-30T17:51:06.891",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975024,1738259466901,-500.0,0.00020071,3,"2025-01-30T17:51:06.901",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975025,1738259466913,-1481.37,0.00020071,3,"2025-01-30T17:51:06.913",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975026,1738259466923,-500.0,0.00020071,3,"2025-01-30T17:51:06.923",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975027,1738259466932,-500.0,0.00020071,3,"2025-01-30T17:51:06.932",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975028,1738259466943,-500.0,0.00020071,3,"2025-01-30T17:51:06.943",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975029,1738259466953,-759.29,0.00020071,3,"2025-01-30T17:51:06.953",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975030,1738259466963,-500.0,0.00020071,3,"2025-01-30T17:51:06.963",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975031,1738259466972,-510.08196053,0.00020071,3,"2025-01-30T17:51:06.972",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975032,1738259466983,-1799.64,0.00020071,3,"2025-01-30T17:51:06.983",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975033,1738259466992,-3554.76,0.00020071,3,"2025-01-30T17:51:06.992",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975034,1738259467002,-500.0,0.00020071,3,"2025-01-30T17:51:07.002",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975035,1738259467011,-500.0,0.00020071,3,"2025-01-30T17:51:07.011",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975036,1738259467021,-1038.298793,0.00020071,3,"2025-01-30T17:51:07.021",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975037,1738259467030,-500.0,0.00020071,3,"2025-01-30T17:51:07.030",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975038,1738259467041,-834.17,0.00020071,3,"2025-01-30T17:51:07.041",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975039,1738259467051,-517.00183111,0.00020071,3,"2025-01-30T17:51:07.051",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975040,1738259467061,-500.0,0.00020071,3,"2025-01-30T17:51:07.061",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975041,1738259467071,-662.18,0.00020071,3,"2025-01-30T17:51:07.071",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975042,1738259467084,-3090.36,0.00020071,3,"2025-01-30T17:51:07.084",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975043,1738259467094,-515.44188257,0.00020071,3,"2025-01-30T17:51:07.094",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975044,1738259467103,-500.0,0.00020071,3,"2025-01-30T17:51:07.103",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975045,1738259467113,-500.0,0.00020071,3,"2025-01-30T17:51:07.113",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975046,1738259467124,-645.61,0.00020071,3,"2025-01-30T17:51:07.124",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975047,1738259467133,-500.0,0.00020071,3,"2025-01-30T17:51:07.133",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975048,1738259467143,-500.0,0.00020071,3,"2025-01-30T17:51:07.143",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975049,1738259467153,-500.0,0.00020071,3,"2025-01-30T17:51:07.153",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975050,1738259467163,-500.0,0.00020071,3,"2025-01-30T17:51:07.163",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975051,1738259467172,-500.0,0.00020071,3,"2025-01-30T17:51:07.172",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975052,1738259467182,-500.0,0.00020071,3,"2025-01-30T17:51:07.182",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975053,1738259467191,-1679.06,0.00020071,3,"2025-01-30T17:51:07.191",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975054,1738259467201,-3573.32,0.00020071,3,"2025-01-30T17:51:07.201",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975055,1738259467211,-500.0,0.00020071,3,"2025-01-30T17:51:07.211",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975056,1738259467222,-500.0,0.00020071,3,"2025-01-30T17:51:07.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975057,1738259467232,-508.59257444,0.00020071,3,"2025-01-30T17:51:07.232",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975058,1738259467243,-6784.55,0.00020071,3,"2025-01-30T17:51:07.243",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975059,1738259467252,-500.0,0.00020071,3,"2025-01-30T17:51:07.252",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975060,1738259467262,-500.0,0.00020071,3,"2025-01-30T17:51:07.262",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975061,1738259467271,-500.0,0.00020071,3,"2025-01-30T17:51:07.271",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975062,1738259467281,-500.0,0.00020071,3,"2025-01-30T17:51:07.281",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975063,1738259467291,-500.0,0.00020071,3,"2025-01-30T17:51:07.291",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975064,1738259467301,-1813.58,0.00020071,3,"2025-01-30T17:51:07.301",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975065,1738259467311,-3669.02,0.00020071,3,"2025-01-30T17:51:07.311",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975066,1738259467321,-500.0,0.00020071,3,"2025-01-30T17:51:07.321",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975067,1738259467331,-500.0,0.00020071,3,"2025-01-30T17:51:07.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975068,1738259467342,-2199.03,0.00020071,3,"2025-01-30T17:51:07.342",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975069,1738259467353,-4745.4,0.00020071,3,"2025-01-30T17:51:07.353",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975070,1738259467363,-235.48482729,0.00020071,3,"2025-01-30T17:51:07.363",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975071,1738259467863,-275.23830194,0.00020071,3,"2025-01-30T17:51:07.863",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975072,1738259467882,-330.92687077,0.00020071,3,"2025-01-30T17:51:07.882",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975073,1738259467891,-500.0,0.00020071,3,"2025-01-30T17:51:07.891",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975074,1738259467901,-500.0,0.00020071,3,"2025-01-30T17:51:07.901",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975075,1738259467911,-3670.79209368,0.00020071,3,"2025-01-30T17:51:07.911",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975076,1738259468201,-1188.24,0.00019589,3,"2025-01-30T17:51:08.201",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975077,1738259468212,-1188.24,0.00019726,3,"2025-01-30T17:51:08.212",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975078,1738259468222,-2422.24056774,0.00019797,3,"2025-01-30T17:51:08.222",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975079,1738259468322,-364.32943226,0.00019797,3,"2025-01-30T17:51:08.322",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975080,1738259468331,-212.239583,0.00019798,2,"2025-01-30T17:51:08.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975081,1738259468578,-1188.24,0.00019863,3,"2025-01-30T17:51:08.578",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975082,1738259468588,-347.50098474,0.00019934,3,"2025-01-30T17:51:08.588",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975083,1738259468673,-2048.6072376,0.00019934,3,"2025-01-30T17:51:08.673",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975084,1738259469152,-390.46177766,0.00019934,3,"2025-01-30T17:51:09.152",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975085,1738259469162,-666.35754752,0.0002,3,"2025-01-30T17:51:09.162",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975086,1738259469182,-521.88245248,0.0002,3,"2025-01-30T17:51:09.182",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975087,1738259469192,-320.9,0.0002,2,"2025-01-30T17:51:09.192",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975088,1738259469202,-642.63790632,0.00020071,3,"2025-01-30T17:51:09.202",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975089,1738259469212,-935.69,0.00020071,3,"2025-01-30T17:51:09.212",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975090,1738259469221,-500.0,0.00020071,3,"2025-01-30T17:51:09.221",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975091,1738259469230,-1372.39,0.00020071,3,"2025-01-30T17:51:09.230",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975092,1738259469241,-12101.55778247,0.00020071,3,"2025-01-30T17:51:09.241",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975093,1738259470139,-500.0,0.00019178,2,"2025-01-30T17:51:10.139",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975094,1738259470155,-500.0,0.00019315,3,"2025-01-30T17:51:10.155",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975095,1738259470174,-500.0,0.00019452,3,"2025-01-30T17:51:10.174",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975096,1738259470190,-500.0,0.00019589,3,"2025-01-30T17:51:10.190",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975097,1738259470208,-500.0,0.00019726,3,"2025-01-30T17:51:10.208",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975098,1738259470224,-682.008783,0.00019797,2,"2025-01-30T17:51:10.224",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975099,1738259470243,-500.0,0.00019863,3,"2025-01-30T17:51:10.243",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975100,1738259470259,-164.27797926,0.00019972,2,"2025-01-30T17:51:10.259",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975101,1738259470277,-500.0,0.0002,3,"2025-01-30T17:51:10.277",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975102,1738259470295,-2273.75221753,0.00020071,3,"2025-01-30T17:51:10.295",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975103,1738259470313,-650.81,0.00020071,3,"2025-01-30T17:51:10.313",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975104,1738259470331,-7029.07,0.00020071,3,"2025-01-30T17:51:10.331",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975105,1738259470350,-500.0,0.00020071,3,"2025-01-30T17:51:10.350",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975106,1738259470367,-1138.03,0.00020071,3,"2025-01-30T17:51:10.367",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975107,1738259470384,-500.0,0.00020071,3,"2025-01-30T17:51:10.384",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975108,1738259470401,-4519.43,0.00020071,3,"2025-01-30T17:51:10.401",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975109,1738259470418,-500.0,0.00020071,3,"2025-01-30T17:51:10.418",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975110,1738259470436,-500.0,0.00020071,3,"2025-01-30T17:51:10.436",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975111,1738259470453,-4188.46,0.00020071,3,"2025-01-30T17:51:10.453",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975112,1738259470471,-500.0,0.00020071,3,"2025-01-30T17:51:10.471",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975113,1738259470489,-4960.07198242,0.00020071,3,"2025-01-30T17:51:10.489",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975115,1738259795133,176.56,0.00010137,2,"2025-01-30T17:56:35.133",0.00021534999999999998,26.07,0.9679705626979985,1742074315.624998]
[350975133,1738260631771,-504.11522774,0.00014781,7,"2025-01-30T18:10:31.771",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975134,1738260631782,-150.0,0.00016259,2,"2025-01-30T18:10:31.782",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975135,1738260631791,-434.6,0.00016392,2,"2025-01-30T18:10:31.791",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975136,1738260631801,-160.50209789,0.00017809,2,"2025-01-30T18:10:31.801",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975137,1738260631811,-200.0,0.00017865,2,"2025-01-30T18:10:31.811",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975138,1738260631821,-1389.23,0.000179,2,"2025-01-30T18:10:31.821",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975139,1738260631831,-200.0,0.00017909,2,"2025-01-30T18:10:31.831",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975140,1738260631841,-1097.68,0.00018023,2,"2025-01-30T18:10:31.841",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975141,1738260631850,-208.95,0.00018082,2,"2025-01-30T18:10:31.850",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975142,1738260631860,-1000.0,0.00018084,2,"2025-01-30T18:10:31.860",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975143,1738260631870,-295.59,0.00018145,2,"2025-01-30T18:10:31.870",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975144,1738260631880,-500.0,0.00018289,2,"2025-01-30T18:10:31.880",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975145,1738260631889,-300.0,0.00018309,2,"2025-01-30T18:10:31.889",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975146,1738260631900,-281.73,0.0001831,2,"2025-01-30T18:10:31.900",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975147,1738260631910,-177.54,0.0001831,2,"2025-01-30T18:10:31.910",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975148,1738260631920,-180.13,0.0001831,2,"2025-01-30T18:10:31.920",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975149,1738260631929,-150.0,0.0001831,2,"2025-01-30T18:10:31.929",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975150,1738260631940,-781.46,0.0001831,2,"2025-01-30T18:10:31.940",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975151,1738260631950,-200.0,0.0001831,2,"2025-01-30T18:10:31.950",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975152,1738260631960,-252.02,0.0001831,2,"2025-01-30T18:10:31.960",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975153,1738260631969,-1800.62,0.0001831,2,"2025-01-30T18:10:31.969",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975154,1738260631979,-169.21,0.0001831,2,"2025-01-30T18:10:31.979",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975155,1738260631989,-250.0,0.00018406,2,"2025-01-30T18:10:31.989",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975156,1738260632001,-168.32,0.00018466,2,"2025-01-30T18:10:32.001",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975157,1738260632022,-150.99,0.00018533,2,"2025-01-30T18:10:32.022",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975158,1738260632034,-150.99,0.00018533,2,"2025-01-30T18:10:32.034",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975159,1738260632044,-999.99,0.00018533,2,"2025-01-30T18:10:32.044",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975160,1738260632054,-150.0,0.00018546,2,"2025-01-30T18:10:32.054",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975161,1738260632065,-434.6,0.00018656,2,"2025-01-30T18:10:32.065",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975162,1738260632077,-10232.0,0.0001874,2,"2025-01-30T18:10:32.077",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975163,1738260632090,-517.75,0.00018761,30,"2025-01-30T18:10:32.090",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975164,1738260632101,-260.2012,0.000189,2,"2025-01-30T18:10:32.101",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975165,1738260632111,-150.0,0.0001893,2,"2025-01-30T18:10:32.111",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975166,1738260632121,-160.50209789,0.00019078,2,"2025-01-30T18:10:32.121",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975167,1738260632132,-2500.0,0.00019078,2,"2025-01-30T18:10:32.132",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975168,1738260632142,-2636.3053,0.00019078,2,"2025-01-30T18:10:32.142",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975169,1738260632152,-11901.99,0.00019151,2,"2025-01-30T18:10:32.152",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975170,1738260632162,-500.0,0.00019164,2,"2025-01-30T18:10:32.162",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975171,1738260632172,-500.0,0.00019164,2,"2025-01-30T18:10:32.172",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975172,1738260632182,-176.40963862,0.00019177,2,"2025-01-30T18:10:32.182",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975173,1738260632192,-1004.056,0.00019177,2,"2025-01-30T18:10:32.192",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975174,1738260632202,-2516.86,0.00019178,2,"2025-01-30T18:10:32.202",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975175,1738260632212,-1367.88,0.00019178,2,"2025-01-30T18:10:32.212",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975176,1738260632223,-500.0,0.00019178,2,"2025-01-30T18:10:32.223",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975177,1738260632233,-500.0,0.00019178,2,"2025-01-30T18:10:32.233",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975178,1738260632243,-1841.92,0.00019178,2,"2025-01-30T18:10:32.243",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975179,1738260632255,-1000.0,0.00019178,30,"2025-01-30T18:10:32.255",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975181,1738260632269,-1897.55,0.00019178,2,"2025-01-30T18:10:32.269",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975183,1738260632279,-500.0,0.00019178,2,"2025-01-30T18:10:32.279",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975185,1738260632289,-2167.87,0.00019178,2,"2025-01-30T18:10:32.289",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975187,1738260632299,-500.0,0.00019178,2,"2025-01-30T18:10:32.299",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975189,1738260632309,-500.0,0.00019178,2,"2025-01-30T18:10:32.309",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975191,1738260632319,-500.0,0.00019178,2,"2025-01-30T18:10:32.319",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975193,1738260632328,-1551.2,0.00019178,2,"2025-01-30T18:10:32.328",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975195,1738260632340,-500.0,0.00019178,2,"2025-01-30T18:10:32.340",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975196,1738260632351,-2065.07,0.00019178,2,"2025-01-30T18:10:32.351",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975198,1738260632360,-500.0,0.00019178,2,"2025-01-30T18:10:32.360",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975200,1738260632370,-615.34,0.00019178,2,"2025-01-30T18:10:32.370",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975202,1738260632380,-704.24,0.00019178,2,"2025-01-30T18:10:32.380",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975204,1738260632390,-500.0,0.00019178,2,"2025-01-30T18:10:32.390",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975206,1738260632400,-521.94823736,0.00019178,2,"2025-01-30T18:10:32.400",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975208,1738260632409,-503.64,0.00019178,2,"2025-01-30T18:10:32.409",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975210,1738260632419,-500.0,0.00019178,2,"2025-01-30T18:10:32.419",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975212,1738260632429,-279.4186444,0.00019178,2,"2025-01-30T18:10:32.429",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975214,1738260632438,-797.83,0.00019178,2,"2025-01-30T18:10:32.438",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975216,1738260632448,-939.95,0.00019178,2,"2025-01-30T18:10:32.448",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975217,1738260632457,-814.46,0.00019178,2,"2025-01-30T18:10:32.457",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975219,1738260632467,-500.0,0.00019178,2,"2025-01-30T18:10:32.467",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975221,1738260632478,-872.64,0.00019178,2,"2025-01-30T18:10:32.478",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975222,1738260632488,-1733.44,0.00019178,2,"2025-01-30T18:10:32.488",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975223,1738260632499,-509.79,0.00019178,2,"2025-01-30T18:10:32.499",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975224,1738260632509,-509.79,0.00019178,2,"2025-01-30T18:10:32.509",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975225,1738260632519,-509.79,0.00019178,2,"2025-01-30T18:10:32.519",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975226,1738260632534,-826.63,0.00019178,2,"2025-01-30T18:10:32.534",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975227,1738260632545,-950.07,0.00019178,2,"2025-01-30T18:10:32.545",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975228,1738260632555,-899.03,0.00019178,2,"2025-01-30T18:10:32.555",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975229,1738260632565,-869.78,0.00019178,2,"2025-01-30T18:10:32.565",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975230,1738260632575,-753.81,0.00019178,2,"2025-01-30T18:10:32.575",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975231,1738260632585,-1261.11,0.00019178,2,"2025-01-30T18:10:32.585",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975232,1738260632596,-638.92,0.00019178,2,"2025-01-30T18:10:32.596",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975233,1738260632606,-863.81,0.00019178,2,"2025-01-30T18:10:32.606",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975234,1738260632616,-1176.83,0.00019178,2,"2025-01-30T18:10:32.616",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975235,1738260632627,-500.0,0.00019178,2,"2025-01-30T18:10:32.627",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975237,1738260632636,-908.31,0.00019178,2,"2025-01-30T18:10:32.636",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975239,1738260632646,-1126.47,0.00019178,2,"2025-01-30T18:10:32.646",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975241,1738260632656,-470.78133737,0.00019178,2,"2025-01-30T18:10:32.656",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975243,1738260632667,-1139.43,0.00019178,2,"2025-01-30T18:10:32.667",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975245,1738260632678,-500.0,0.00019178,2,"2025-01-30T18:10:32.678",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975247,1738260632689,-500.0,0.00019178,2,"2025-01-30T18:10:32.689",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975249,1738260632699,-937.41,0.00019178,2,"2025-01-30T18:10:32.699",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975251,1738260632710,-500.0,0.00019178,2,"2025-01-30T18:10:32.710",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975254,1738260632720,-500.0,0.00019178,2,"2025-01-30T18:10:32.720",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975256,1738260632730,-919.49,0.00019178,2,"2025-01-30T18:10:32.730",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975258,1738260632740,-500.0,0.00019178,2,"2025-01-30T18:10:32.740",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975260,1738260632750,-916.39,0.00019178,2,"2025-01-30T18:10:32.750",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975262,1738260632760,-1163.17,0.00019178,2,"2025-01-30T18:10:32.760",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975264,1738260632771,-500.0,0.00019178,2,"2025-01-30T18:10:32.771",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975266,1738260632781,-529.1,0.00019178,2,"2025-01-30T18:10:32.781",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975268,1738260632791,-753.53,0.00019178,2,"2025-01-30T18:10:32.791",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975270,1738260632801,-664.45,0.00019178,2,"2025-01-30T18:10:32.801",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975272,1738260632811,-500.0,0.00019178,2,"2025-01-30T18:10:32.811",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975274,1738260632821,-638.1,0.00019178,2,"2025-01-30T18:10:32.821",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975276,1738260632831,-689.11,0.00019178,2,"2025-01-30T18:10:32.831",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975278,1738260632841,-981.95,0.00019178,2,"2025-01-30T18:10:32.841",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975280,1738260632852,-1100.49,0.00019178,2,"2025-01-30T18:10:32.852",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975282,1738260632862,-928.18,0.00019178,2,"2025-01-30T18:10:32.862",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975284,1738260632872,-500.0,0.00019178,2,"2025-01-30T18:10:32.872",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975286,1738260632882,-964.73,0.00019178,2,"2025-01-30T18:10:32.882",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975287,1738260632892,-1460.33,0.00019178,2,"2025-01-30T18:10:32.892",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975288,1738260632902,-1232.61,0.00019178,2,"2025-01-30T18:10:32.902",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975289,1738260632912,-617.8,0.00019178,2,"2025-01-30T18:10:32.912",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975290,1738260632923,-500.0,0.00019178,2,"2025-01-30T18:10:32.923",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975291,1738260632933,-500.0,0.00019178,2,"2025-01-30T18:10:32.933",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975292,1738260632943,-1243.94,0.00019178,2,"2025-01-30T18:10:32.943",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975293,1738260632954,-682.11,0.00019178,2,"2025-01-30T18:10:32.954",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975294,1738260632963,-500.0,0.00019178,2,"2025-01-30T18:10:32.963",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975295,1738260632973,-562.06,0.00019178,2,"2025-01-30T18:10:32.973",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975296,1738260632983,-886.65,0.00019178,2,"2025-01-30T18:10:32.983",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975297,1738260632993,-827.01,0.00019178,2,"2025-01-30T18:10:32.993",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975298,1738260633004,-1619.46,0.00019178,2,"2025-01-30T18:10:33.004",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975299,1738260633014,-761.39,0.00019178,2,"2025-01-30T18:10:33.014",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975300,1738260633024,-1820.04,0.00019178,2,"2025-01-30T18:10:33.024",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975301,1738260633039,-500.0,0.00019178,2,"2025-01-30T18:10:33.039",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975302,1738260633050,-748.65,0.00019178,2,"2025-01-30T18:10:33.050",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975303,1738260633062,-1193.62,0.00019178,2,"2025-01-30T18:10:33.062",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975304,1738260633072,-4000.0,0.00019178,2,"2025-01-30T18:10:33.072",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975305,1738260633082,-150.18,0.00019178,2,"2025-01-30T18:10:33.082",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975306,1738260633093,-337.01378048,0.00019178,2,"2025-01-30T18:10:33.093",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975307,1738260633104,-2517.10683981,0.00019213,2,"2025-01-30T18:10:33.104",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975308,1738260633114,-1239.4079,0.00019214,2,"2025-01-30T18:10:33.114",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975309,1738260633125,-160.01717913,0.00019214,2,"2025-01-30T18:10:33.125",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975310,1738260633136,-162.72532979,0.00019214,2,"2025-01-30T18:10:33.136",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975311,1738260633146,-1029.27,0.00019303,2,"2025-01-30T18:10:33.146",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975312,1738260633156,-500.0,0.00019313,3,"2025-01-30T18:10:33.156",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975313,1738260633167,-1044.8,0.00019313,3,"2025-01-30T18:10:33.167",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975314,1738260633176,-7792.28,0.00019313,3,"2025-01-30T18:10:33.176",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975315,1738260633186,-2554.36,0.00019313,3,"2025-01-30T18:10:33.186",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975316,1738260633196,-951.773894,0.00019313,3,"2025-01-30T18:10:33.196",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975317,1738260633206,-500.0,0.00019313,3,"2025-01-30T18:10:33.206",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975318,1738260633216,-1591.78,0.00019313,3,"2025-01-30T18:10:33.216",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975319,1738260633226,-1770.71,0.00019313,3,"2025-01-30T18:10:33.226",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975320,1738260633235,-1312.19,0.00019313,3,"2025-01-30T18:10:33.235",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975321,1738260633245,-717.56197,0.00019313,3,"2025-01-30T18:10:33.245",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975322,1738260633257,-1905.16,0.00019313,3,"2025-01-30T18:10:33.257",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975323,1738260633270,-1351.23,0.00019313,3,"2025-01-30T18:10:33.270",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975324,1738260633281,-150.530069,0.00019313,3,"2025-01-30T18:10:33.281",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975325,1738260633290,-150.910646,0.00019313,3,"2025-01-30T18:10:33.290",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975326,1738260633301,-696.01,0.00019313,3,"2025-01-30T18:10:33.301",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975327,1738260633312,-7421.09,0.00019313,3,"2025-01-30T18:10:33.312",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975328,1738260633322,-3258.53,0.00019313,3,"2025-01-30T18:10:33.322",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975329,1738260633333,-1378.76,0.00019313,3,"2025-01-30T18:10:33.333",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975330,1738260633344,-1670.51,0.00019313,3,"2025-01-30T18:10:33.344",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975331,1738260633354,-607.0,0.00019313,3,"2025-01-30T18:10:33.354",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975332,1738260633365,-591.81,0.00019313,3,"2025-01-30T18:10:33.365",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975333,1738260633375,-1287.74,0.00019313,3,"2025-01-30T18:10:33.375",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975334,1738260633386,-2853.66,0.00019313,3,"2025-01-30T18:10:33.386",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975335,1738260633396,-3275.54,0.00019313,3,"2025-01-30T18:10:33.396",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975336,1738260633406,-777.61,0.00019313,3,"2025-01-30T18:10:33.406",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975337,1738260633417,-1082.89,0.00019313,3,"2025-01-30T18:10:33.417",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975338,1738260633428,-500.0,0.00019313,3,"2025-01-30T18:10:33.428",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975339,1738260633438,-1559.97,0.00019313,3,"2025-01-30T18:10:33.438",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975340,1738260633448,-4586.28,0.00019313,3,"2025-01-30T18:10:33.448",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975341,1738260633459,-1662.44,0.00019313,3,"2025-01-30T18:10:33.459",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975342,1738260633469,-3072.01,0.00019313,3,"2025-01-30T18:10:33.469",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975343,1738260633479,-1342.12989403,0.00019313,3,"2025-01-30T18:10:33.479",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975515,1738260639739,-327.58,0.00019178,2,"2025-01-30T18:10:39.739",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975517,1738260639752,-773.08,0.00019178,2,"2025-01-30T18:10:39.752",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975519,1738260639764,-500.0,0.00019312,3,"2025-01-30T18:10:39.764",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975521,1738260639773,-4897.88010597,0.00019313,3,"2025-01-30T18:10:39.773",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975523,1738260639782,-4349.95,0.00019313,3,"2025-01-30T18:10:39.782",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975525,1738260639791,-2358.9,0.00019313,3,"2025-01-30T18:10:39.791",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975527,1738260639801,-500.0,0.00019313,3,"2025-01-30T18:10:39.801",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975529,1738260639811,-2036.61,0.00019313,3,"2025-01-30T18:10:39.811",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975531,1738260639820,-1669.92,0.00019313,3,"2025-01-30T18:10:39.820",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975533,1738260639829,-4949.17781883,0.00019313,3,"2025-01-30T18:10:39.829",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975787,1738260645783,-500.0,0.00019312,3,"2025-01-30T18:10:45.783",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975789,1738260645792,-150.59750741,0.00019312,3,"2025-01-30T18:10:45.792",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975793,1738260646034,-349.40249259,0.00019312,3,"2025-01-30T18:10:46.034",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975794,1738260646044,-1222.09218117,0.00019313,3,"2025-01-30T18:10:46.044",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975795,1738260646054,-1200.84,0.00019313,3,"2025-01-30T18:10:46.054",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975796,1738260646064,-660.63,0.00019313,3,"2025-01-30T18:10:46.064",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975797,1738260646074,-3975.34,0.00019313,3,"2025-01-30T18:10:46.074",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975798,1738260646083,-3119.28340924,0.00019313,3,"2025-01-30T18:10:46.083",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975803,1738260673841,186.13,0.00010137,2,"2025-01-30T18:11:13.841",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975805,1738261508471,273697.89574315,0.00012,2,"2025-01-30T18:25:08.471",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975808,1738261624314,187.39,0.00010137,2,"2025-01-30T18:27:04.314",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975812,1738261718499,1578.03316703,9.828e-05,2,"2025-01-30T18:28:38.499",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975825,1738261807871,1000.0,0.00023,120,"2025-01-30T18:30:07.871",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975830,1738261831932,-2171.76626311,0.0001421,7,"2025-01-30T18:30:31.932",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975831,1738261831943,-150.0,0.00015631,2,"2025-01-30T18:30:31.943",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975832,1738261831954,-424.75,0.00015931,2,"2025-01-30T18:30:31.954",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975833,1738261831964,-187.39,0.00016813,2,"2025-01-30T18:30:31.964",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975834,1738261831974,-362.19373692,0.0001738,2,"2025-01-30T18:30:31.974",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975835,1738261831986,-99.28044433,0.0001738,2,"2025-01-30T18:30:31.986",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975836,1738261831995,-187.87715495,0.00017703,2,"2025-01-30T18:30:31.995",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975837,1738261832031,-377.88284505,0.00017703,2,"2025-01-30T18:30:32.031",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975838,1738261832040,-144.48243575,0.00017908,2,"2025-01-30T18:30:32.040",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975843,1738261832353,-472.62756425,0.00017908,2,"2025-01-30T18:30:32.353",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975845,1738261832365,-771.52778575,0.00017908,2,"2025-01-30T18:30:32.365",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975847,1738261832378,-1805.281405,0.00017908,2,"2025-01-30T18:30:32.378",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975854,1738261832436,-4550.02780316,0.00017908,2,"2025-01-30T18:30:32.436",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975856,1738261832446,-150.0,0.00018031,2,"2025-01-30T18:30:32.446",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975858,1738261832455,-150.0,0.00018031,2,"2025-01-30T18:30:32.455",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975860,1738261832466,-500.0,0.00018045,2,"2025-01-30T18:30:32.466",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975862,1738261832475,-491.86,0.00018047,30,"2025-01-30T18:30:32.475",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350975864,1738261832485,-750.21221404,0.00018138,2,"2025-01-30T18:30:32.485",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976417,1738261837996,-16150.93778596,0.00018138,2,"2025-01-30T18:30:37.996",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976419,1738261838006,-1500.0,0.00018186,2,"2025-01-30T18:30:38.006",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976421,1738261838016,-424.75,0.00018195,2,"2025-01-30T18:30:38.016",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976423,1738261838025,-1000.0,0.00018202,2,"2025-01-30T18:30:38.025",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976425,1738261838035,-252.64,0.00018259,2,"2025-01-30T18:30:38.035",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976427,1738261838044,-208.95,0.0001831,2,"2025-01-30T18:30:38.044",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976429,1738261838054,-600.0,0.000186,6,"2025-01-30T18:30:38.054",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976431,1738261838064,-1300.0,0.000187,6,"2025-01-30T18:30:38.064",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976433,1738261838074,-1900.0,0.000188,6,"2025-01-30T18:30:38.074",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976435,1738261838083,-346.91042057,0.00018899,2,"2025-01-30T18:30:38.083",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976437,1738261838092,-878.942,0.000189,2,"2025-01-30T18:30:38.092",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976439,1738261838102,-724.6335,0.000189,2,"2025-01-30T18:30:38.102",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976441,1738261838112,-288.8193,0.000189,2,"2025-01-30T18:30:38.112",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976443,1738261838121,-2600.0,0.000189,6,"2025-01-30T18:30:38.121",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976445,1738261838131,-5483.58721583,0.000189,2,"2025-01-30T18:30:38.131",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976447,1738261838140,-10574.47829377,0.000189,2,"2025-01-30T18:30:38.140",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976449,1738261838150,-162.72532977,0.000189,2,"2025-01-30T18:30:38.150",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976451,1738261838160,-2151.1016235,0.000189,2,"2025-01-30T18:30:38.160",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976454,1738261838172,-2333.7319765,0.000189,2,"2025-01-30T18:30:38.172",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976456,1738261838182,-154.85607535,0.00018973,2,"2025-01-30T18:30:38.182",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976458,1738261838192,-248.52641776,0.00018973,2,"2025-01-30T18:30:38.192",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976469,1738261838298,-251.47358224,0.00018973,2,"2025-01-30T18:30:38.298",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976471,1738261838307,-6200.87641776,0.00018995,2,"2025-01-30T18:30:38.307",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976473,1738261838319,-4373.60187599,0.00018995,2,"2025-01-30T18:30:38.319",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976475,1738261838329,-211.21014984,0.00019,2,"2025-01-30T18:30:38.329",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976477,1738261838343,-16415.18797417,0.00019,2,"2025-01-30T18:30:38.343",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976479,1738261838366,-4737.41437366,0.00019,2,"2025-01-30T18:30:38.366",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976481,1738261838378,-8895.1885577,0.00019,2,"2025-01-30T18:30:38.378",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976484,1738261838390,-318.20514,0.00019,2,"2025-01-30T18:30:38.390",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976495,1738261838493,-652.87999999,0.00019,2,"2025-01-30T18:30:38.493",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976633,1738261839988,-1034.6788,0.00019,2,"2025-01-30T18:30:39.988",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976639,1738261840044,-345.50264046,0.00019,2,"2025-01-30T18:30:40.044",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976647,1738261840109,-1347.0,0.00019,2,"2025-01-30T18:30:40.109",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976664,1738261840275,-2202.06290451,0.00019,2,"2025-01-30T18:30:40.275",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976933,1738261846143,-3989.74445553,0.00019,2,"2025-01-30T18:30:46.143",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976934,1738261846213,-10490.0,0.00019,2,"2025-01-30T18:30:46.213",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976935,1738261846242,-1640.43608,0.00019,2,"2025-01-30T18:30:46.242",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976936,1738262334501,-1000.0,0.00019311,30,"2025-01-30T18:38:54.501",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976937,1738262334585,-1000.0,0.00019448,30,"2025-01-30T18:38:54.585",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976938,1738262334909,-1000.0,0.00019585,30,"2025-01-30T18:38:54.909",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976939,1738262334973,-756.18395261,0.00019722,30,"2025-01-30T18:38:54.973",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976940,1738262335150,-8820.18,0.000203,30,"2025-01-30T18:38:55.150",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976941,1738262335176,-5177.42,0.000203,30,"2025-01-30T18:38:55.176",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976942,1738262335255,-491.86,0.00020631,30,"2025-01-30T18:38:55.255",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976943,1738262335415,-2230.29923672,0.000214,30,"2025-01-30T18:38:55.415",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976944,1738262335449,-308.8,0.000215,31,"2025-01-30T18:38:55.449",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976945,1738262335477,-308.8,0.000215,31,"2025-01-30T18:38:55.477",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976946,1738262335503,-308.8,0.000215,31,"2025-01-30T18:38:55.503",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976947,1738262335530,-308.8,0.000215,31,"2025-01-30T18:38:55.530",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976948,1738262335557,-308.8,0.000215,31,"2025-01-30T18:38:55.557",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976949,1738262335583,-308.8,0.000215,31,"2025-01-30T18:38:55.583",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976950,1738262335611,-308.8,0.000215,31,"2025-01-30T18:38:55.611",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976951,1738262335639,-308.8,0.000215,31,"2025-01-30T18:38:55.639",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976952,1738262335666,-308.8,0.000215,31,"2025-01-30T18:38:55.666",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976953,1738262335691,-308.8,0.000215,31,"2025-01-30T18:38:55.691",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976954,1738262335718,-308.8,0.000215,31,"2025-01-30T18:38:55.718",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976955,1738262335743,-308.8,0.000215,31,"2025-01-30T18:38:55.743",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976956,1738262335769,-308.8,0.000215,31,"2025-01-30T18:38:55.769",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976957,1738262335793,-308.8,0.000215,31,"2025-01-30T18:38:55.793",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976958,1738262335817,-200.85681067,0.000215,31,"2025-01-30T18:38:55.817",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976967,1738262905399,-474.23,0.00017899,30,"2025-01-30T18:48:25.399",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976968,1738262905438,-1000.0,0.00019178,30,"2025-01-30T18:48:25.438",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976982,1738262997302,24158.82435737,0.00023,120,"2025-01-30T18:49:57.302",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976984,1738263032140,-286.59521603,0.00012828,2,"2025-01-30T18:50:32.140",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976985,1738263032152,-771.40478397,0.00012828,2,"2025-01-30T18:50:32.152",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976986,1738263032162,-198.32342049,0.00013503,2,"2025-01-30T18:50:32.162",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976987,1738263032174,-859.67657951,0.00013503,2,"2025-01-30T18:50:32.174",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976988,1738263032184,-202.39991889,0.00014214,2,"2025-01-30T18:50:32.184",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976989,1738263032195,-855.60008111,0.00014214,2,"2025-01-30T18:50:32.195",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976990,1738263032205,-139.19991889,0.00014962,2,"2025-01-30T18:50:32.205",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976992,1738263040011,-918.80008111,0.00014962,2,"2025-01-30T18:50:40.011",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976993,1738263040021,-136.19991889,0.00015749,2,"2025-01-30T18:50:40.021",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976994,1738263040032,-921.80008111,0.00015749,2,"2025-01-30T18:50:40.032",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976995,1738263040042,-397.39,0.00016061,2,"2025-01-30T18:50:40.042",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976996,1738263040056,-1058.0,0.00016537,2,"2025-01-30T18:50:40.056",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976997,1738263040066,-150.0,0.00017342,2,"2025-01-30T18:50:40.066",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976998,1738263040075,-1058.0,0.00017364,2,"2025-01-30T18:50:40.075",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350976999,1738263040085,-282.88,0.00017951,2,"2025-01-30T18:50:40.085",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977000,1738263040095,-202.11,0.00017951,2,"2025-01-30T18:50:40.095",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977001,1738263040107,-169.21,0.00018113,2,"2025-01-30T18:50:40.107",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977002,1738263040117,-300.0,0.000182,2,"2025-01-30T18:50:40.117",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977003,1738263040127,-847.81796838,0.00018201,2,"2025-01-30T18:50:40.127",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977004,1738263040175,-152.18203162,0.00018201,2,"2025-01-30T18:50:40.175",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977005,1738263040185,-237.678236,0.00018208,2,"2025-01-30T18:50:40.185",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977014,1738263043094,-540.399764,0.00018208,2,"2025-01-30T18:50:43.094",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977015,1738263043104,-236.47,0.00018208,2,"2025-01-30T18:50:43.104",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977016,1738263043117,-1058.0,0.00018232,2,"2025-01-30T18:50:43.117",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977017,1738263043126,-397.39,0.00018325,2,"2025-01-30T18:50:43.126",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977018,1738263043136,-166.66,0.00018395,2,"2025-01-30T18:50:43.136",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977019,1738263043147,-352.53,0.00018478,2,"2025-01-30T18:50:43.147",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977020,1738263043156,-411.0,0.00018478,2,"2025-01-30T18:50:43.156",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977021,1738263043166,-300.0,0.00018478,2,"2025-01-30T18:50:43.166",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977022,1738263043176,-150.27,0.00018478,2,"2025-01-30T18:50:43.176",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977023,1738263043186,-876.54,0.00018478,2,"2025-01-30T18:50:43.186",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977024,1738263043196,-298.24,0.00018478,2,"2025-01-30T18:50:43.196",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977025,1738263043206,-300.0,0.000185,6,"2025-01-30T18:50:43.206",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977026,1738263043216,-600.0,0.000186,6,"2025-01-30T18:50:43.216",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977027,1738263043226,-402.48926799,0.00018652,2,"2025-01-30T18:50:43.226",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977028,1738263043236,-1000.0,0.000187,6,"2025-01-30T18:50:43.236",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977029,1738263043246,-40751.0,0.000188,2,"2025-01-30T18:50:43.246",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977030,1738263043256,-1300.0,0.000188,6,"2025-01-30T18:50:43.256",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977031,1738263043266,-715.3536168,0.00018871,3,"2025-01-30T18:50:43.266",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977032,1738263043276,-400.0,0.00018874,3,"2025-01-30T18:50:43.276",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977033,1738263043286,-715.3536168,0.00018881,3,"2025-01-30T18:50:43.286",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977034,1738263043295,-200.0,0.00018895,3,"2025-01-30T18:50:43.295",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977035,1738263043306,-515.1664,0.000189,2,"2025-01-30T18:50:43.306",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977036,1738263043315,-1600.0,0.000189,6,"2025-01-30T18:50:43.315",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977037,1738263043326,-8684.3921286,0.000189,2,"2025-01-30T18:50:43.326",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977038,1738263043336,-5589.41082885,0.000189,2,"2025-01-30T18:50:43.336",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977039,1738263043346,-9463.77237797,0.00018906,3,"2025-01-30T18:50:43.346",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977040,1738263043357,-400.0,0.0001892,3,"2025-01-30T18:50:43.357",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977041,1738263043369,-9463.77237797,0.00018934,3,"2025-01-30T18:50:43.369",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977042,1738263043379,-845.76092495,0.0001896,3,"2025-01-30T18:50:43.379",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977043,1738263043389,-845.76092495,0.00018966,3,"2025-01-30T18:50:43.389",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977044,1738263043399,-715.3536168,0.00018971,3,"2025-01-30T18:50:43.399",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977045,1738263043409,-400.0,0.00018971,3,"2025-01-30T18:50:43.409",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977047,1738263043419,-207.45429967,0.00018973,2,"2025-01-30T18:50:43.419",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977049,1738263043428,-102281.36154139,0.00018978,2,"2025-01-30T18:50:43.428",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977051,1738263043439,-88399.83801499,0.00018978,2,"2025-01-30T18:50:43.439",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977053,1738263043449,-37.59459727,0.0001898,3,"2025-01-30T18:50:43.449",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977070,1738263043598,-268.15826036,0.0001898,3,"2025-01-30T18:50:43.598",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977205,1738263046087,-9158.01952034,0.0001898,3,"2025-01-30T18:50:46.087",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977206,1738263046098,-1389.01468855,0.00018981,2,"2025-01-30T18:50:46.098",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977314,1738263744012,176.56,0.00010137,2,"2025-01-30T19:02:24.012",0.00021534999999999998,25.65,0.9680612456675002,1745920005.7044365]
[350977317,1738263954615,216.8708688,9.853e-05,2,"2025-01-30T19:05:54.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977336,1738264232295,-384.87,0.00016237,2,"2025-01-30T19:10:32.295",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977337,1738264232305,-1000.0,0.00018049,2,"2025-01-30T19:10:32.305",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977338,1738264232315,-224.15,0.00018087,2,"2025-01-30T19:10:32.315",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977339,1738264232324,-228.96,0.00018097,2,"2025-01-30T19:10:32.324",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977340,1738264232334,-3097.54697487,0.00018151,7,"2025-01-30T19:10:32.334",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977341,1738264232348,-1568.947119,0.00018151,7,"2025-01-30T19:10:32.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977342,1738264232359,-982.11,0.00018151,7,"2025-01-30T19:10:32.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977343,1738264232372,-264.50478397,0.00018151,7,"2025-01-30T19:10:32.372",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977344,1738264232513,-6301.33667258,0.00018151,7,"2025-01-30T19:10:32.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977345,1738264232524,-450.51,0.00018288,30,"2025-01-30T19:10:32.524",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977346,1738264232535,-211.0,0.0001836,2,"2025-01-30T19:10:32.535",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977347,1738264232548,-384.87,0.00018501,2,"2025-01-30T19:10:32.548",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977348,1738264232565,-300.0,0.000186,2,"2025-01-30T19:10:32.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977349,1738264232577,-150.0,0.000186,2,"2025-01-30T19:10:32.577",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977350,1738264232587,-875.58,0.000186,2,"2025-01-30T19:10:32.587",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977351,1738264232596,-211.0,0.0001867,2,"2025-01-30T19:10:32.596",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977352,1738264232607,-160.97913918,0.0001885,2,"2025-01-30T19:10:32.607",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977353,1738264232617,-682.402,0.000189,2,"2025-01-30T19:10:32.617",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977354,1738264232626,-1769.86913156,0.000189,2,"2025-01-30T19:10:32.626",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977394,1738264240380,-411.71656002,0.000189,2,"2025-01-30T19:10:40.380",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977405,1738264246640,-657.51470822,0.000189,2,"2025-01-30T19:10:46.640",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977407,1738264758485,178.44,0.00010137,2,"2025-01-30T19:19:18.485",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977409,1738265108469,276696.91834371,0.00012,2,"2025-01-30T19:25:08.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977416,1738265301875,-500.0,0.00013699,2,"2025-01-30T19:28:21.875",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977417,1738265301906,-500.0,0.00013699,2,"2025-01-30T19:28:21.906",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977418,1738265301934,-150.0,0.00014867,2,"2025-01-30T19:28:21.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977419,1738265301962,-150.0,0.00015068,2,"2025-01-30T19:28:21.962",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977420,1738265301988,-150.0,0.00015068,2,"2025-01-30T19:28:21.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977421,1738265302015,-371.65,0.00016035,2,"2025-01-30T19:28:22.015",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977422,1738265302041,-1246.7332701,0.000167,2,"2025-01-30T19:28:22.041",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977423,1738265302066,-6048.86593806,0.000168,2,"2025-01-30T19:28:22.066",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977424,1738265302092,-178.44,0.00016813,2,"2025-01-30T19:28:22.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977425,1738265302118,-500.0,0.0001713,2,"2025-01-30T19:28:22.118",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977426,1738265302147,-1000.0,0.00017139,2,"2025-01-30T19:28:22.147",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977427,1738265302172,-9204.31079184,0.00017267,2,"2025-01-30T19:28:22.172",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977430,1738265337675,-353.06,0.00015349,2,"2025-01-30T19:28:57.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977431,1738265337703,-1246.7332701,0.00016713,2,"2025-01-30T19:28:57.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977432,1738265337729,-183.68475271,0.00017225,2,"2025-01-30T19:28:57.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977433,1738265337756,-2216.52197719,0.00017267,2,"2025-01-30T19:28:57.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977448,1738265432417,-1757.0,0.000141,5,"2025-01-30T19:30:32.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977449,1738265432429,-150.0,0.0001562,2,"2025-01-30T19:30:32.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977450,1738265432439,-150.0,0.0001562,2,"2025-01-30T19:30:32.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977451,1738265432451,-150.0,0.00015734,2,"2025-01-30T19:30:32.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977452,1738265432463,-150.0,0.00016744,2,"2025-01-30T19:30:32.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977453,1738265432473,-300.0,0.00017266,2,"2025-01-30T19:30:32.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977454,1738265432483,-19514.79723097,0.00017267,2,"2025-01-30T19:30:32.483",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977455,1738265432494,-6868.1177462,0.00017313,2,"2025-01-30T19:30:32.494",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977456,1738265432504,-1597.88,0.00017325,2,"2025-01-30T19:30:32.504",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977457,1738265432515,-353.06,0.00017612,2,"2025-01-30T19:30:32.515",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977458,1738265432526,-4824.67,0.00017651,2,"2025-01-30T19:30:32.526",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977459,1738265432537,-150.0,0.00017698,2,"2025-01-30T19:30:32.537",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977460,1738265432548,-29628.0,0.00017699,2,"2025-01-30T19:30:32.548",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977461,1738265432558,-174.95,0.00017893,2,"2025-01-30T19:30:32.558",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977462,1738265432567,-7941.59017805,0.000179,2,"2025-01-30T19:30:32.567",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977463,1738265432579,-500.0,0.000179,6,"2025-01-30T19:30:32.579",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977464,1738265432589,-194.42,0.00017902,2,"2025-01-30T19:30:32.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977465,1738265432599,-356.39,0.0001792,2,"2025-01-30T19:30:32.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977466,1738265432610,-427.98,0.0001798,30,"2025-01-30T19:30:32.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977467,1738265432619,-187.45,0.0001802,2,"2025-01-30T19:30:32.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977468,1738265432632,-7941.59017781,0.00018038,2,"2025-01-30T19:30:32.632",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977469,1738265432641,-800.0,0.00018068,2,"2025-01-30T19:30:32.641",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977470,1738265432651,-209.02,0.00018082,2,"2025-01-30T19:30:32.651",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977471,1738265432661,-11789.17601595,0.000181,2,"2025-01-30T19:30:32.661",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977472,1738265432672,-500.26807826,0.00018173,2,"2025-01-30T19:30:32.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977473,1738265432683,-7941.59017781,0.00018176,2,"2025-01-30T19:30:32.683",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977474,1738265432693,-300.0,0.00018198,2,"2025-01-30T19:30:32.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977475,1738265432703,-666.0,0.00018198,2,"2025-01-30T19:30:32.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977476,1738265432713,-300.0,0.00018198,2,"2025-01-30T19:30:32.713",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977477,1738265432725,-300.0,0.00018199,2,"2025-01-30T19:30:32.725",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977478,1738265432736,-300.0,0.00018199,2,"2025-01-30T19:30:32.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977479,1738265432746,-666.0,0.00018199,2,"2025-01-30T19:30:32.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977480,1738265432757,-300.0,0.00018199,2,"2025-01-30T19:30:32.757",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977481,1738265432767,-11789.17601592,0.00018209,2,"2025-01-30T19:30:32.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977482,1738265432777,-151.0,0.00018209,2,"2025-01-30T19:30:32.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977483,1738265432787,-151.0,0.00018209,2,"2025-01-30T19:30:32.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977484,1738265432797,-151.0,0.00018209,2,"2025-01-30T19:30:32.797",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977485,1738265432807,-151.0,0.00018209,2,"2025-01-30T19:30:32.807",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977486,1738265432817,-507.01333327,0.00018273,2,"2025-01-30T19:30:32.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977487,1738265432828,-1020.25567286,0.00018299,5,"2025-01-30T19:30:32.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977488,1738265432838,-666.0,0.00018299,2,"2025-01-30T19:30:32.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977489,1738265432849,-300.0,0.00018299,2,"2025-01-30T19:30:32.849",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977490,1738265432859,-300.0,0.00018299,2,"2025-01-30T19:30:32.859",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977491,1738265432869,-666.0,0.00018299,2,"2025-01-30T19:30:32.869",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977492,1738265432880,-300.0,0.00018299,2,"2025-01-30T19:30:32.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977493,1738265432891,-89255.8767238,0.000183,2,"2025-01-30T19:30:32.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977494,1738265432924,-387.0,0.000183,2,"2025-01-30T19:30:32.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977495,1738265432950,-19133.79165667,0.000183,2,"2025-01-30T19:30:32.950",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977499,1738265432981,-19144.84732647,0.000183,2,"2025-01-30T19:30:32.981",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977500,1738265432991,-221.6025,0.000183,2,"2025-01-30T19:30:32.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977501,1738265433003,-221.6025,0.000183,2,"2025-01-30T19:30:33.003",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977502,1738265433013,-5705.167929,0.000183,2,"2025-01-30T19:30:33.013",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977503,1738265433023,-5705.167929,0.000183,2,"2025-01-30T19:30:33.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977504,1738265433033,-151.0,0.000183,2,"2025-01-30T19:30:33.033",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977505,1738265433044,-151.0,0.000183,2,"2025-01-30T19:30:33.044",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977506,1738265433054,-151.0,0.000183,2,"2025-01-30T19:30:33.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977507,1738265433064,-151.0,0.000183,2,"2025-01-30T19:30:33.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977509,1738265433075,-151.0,0.000183,2,"2025-01-30T19:30:33.075",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977511,1738265433085,-7941.59017781,0.00018314,2,"2025-01-30T19:30:33.085",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977513,1738265433096,-151.0,0.00018317,2,"2025-01-30T19:30:33.096",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977515,1738265433106,-151.0,0.00018317,2,"2025-01-30T19:30:33.106",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977517,1738265433117,-151.0,0.00018317,2,"2025-01-30T19:30:33.117",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977521,1738265433128,-151.0,0.00018317,2,"2025-01-30T19:30:33.128",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977524,1738265433139,-11789.17601592,0.00018317,2,"2025-01-30T19:30:33.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977527,1738265433150,-166.31838758,0.00018325,2,"2025-01-30T19:30:33.150",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977529,1738265433160,-281.61353311,0.00018425,2,"2025-01-30T19:30:33.160",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977531,1738265433170,-151.0,0.00018425,2,"2025-01-30T19:30:33.170",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977533,1738265433180,-561.580834,0.00018425,2,"2025-01-30T19:30:33.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977535,1738265433190,-561.580834,0.00018425,2,"2025-01-30T19:30:33.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977537,1738265433201,-2399.725549,0.00018425,2,"2025-01-30T19:30:33.201",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977539,1738265433212,-2399.725549,0.00018425,2,"2025-01-30T19:30:33.212",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977541,1738265433223,-870.711824,0.00018425,2,"2025-01-30T19:30:33.223",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977542,1738265433234,-870.711824,0.00018425,2,"2025-01-30T19:30:33.234",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977543,1738265433245,-1448.753749,0.00018425,2,"2025-01-30T19:30:33.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977544,1738265433257,-1448.753749,0.00018425,2,"2025-01-30T19:30:33.257",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977545,1738265433268,-528.562111,0.00018425,2,"2025-01-30T19:30:33.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977546,1738265433280,-528.562111,0.00018425,2,"2025-01-30T19:30:33.280",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977547,1738265433290,-221.6025,0.00018425,2,"2025-01-30T19:30:33.290",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977548,1738265433302,-221.6025,0.00018425,2,"2025-01-30T19:30:33.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977549,1738265433313,-5705.167929,0.00018425,2,"2025-01-30T19:30:33.313",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977550,1738265433324,-5705.167929,0.00018425,2,"2025-01-30T19:30:33.324",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977551,1738265433335,-151.0,0.00018425,2,"2025-01-30T19:30:33.335",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977552,1738265433347,-151.922284,0.00018425,2,"2025-01-30T19:30:33.347",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977553,1738265433359,-151.922284,0.00018425,2,"2025-01-30T19:30:33.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977554,1738265433369,-151.0,0.00018425,2,"2025-01-30T19:30:33.369",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977555,1738265433379,-151.0,0.00018425,2,"2025-01-30T19:30:33.379",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977556,1738265433391,-11789.17601592,0.00018426,2,"2025-01-30T19:30:33.391",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977557,1738265433402,-7941.59017781,0.00018452,2,"2025-01-30T19:30:33.402",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977558,1738265433413,-1100.0,0.000185,6,"2025-01-30T19:30:33.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977559,1738265433423,-11789.17601592,0.00018535,2,"2025-01-30T19:30:33.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977560,1738265433434,-151.77583,0.00018535,2,"2025-01-30T19:30:33.434",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977561,1738265433444,-151.0,0.00018535,2,"2025-01-30T19:30:33.444",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977562,1738265433454,-151.0,0.00018535,2,"2025-01-30T19:30:33.454",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977563,1738265433465,-7941.59017781,0.0001859,2,"2025-01-30T19:30:33.465",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977564,1738265433476,-1700.0,0.000186,6,"2025-01-30T19:30:33.476",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977565,1738265433486,-151.0,0.00018643,2,"2025-01-30T19:30:33.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977566,1738265433497,-151.0,0.00018643,2,"2025-01-30T19:30:33.497",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977567,1738265433508,-11789.17601592,0.00018643,2,"2025-01-30T19:30:33.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977568,1738265433519,-160.233393,0.00018651,2,"2025-01-30T19:30:33.519",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977569,1738265433529,-561.580834,0.00018651,2,"2025-01-30T19:30:33.529",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977570,1738265433540,-561.580834,0.00018651,2,"2025-01-30T19:30:33.540",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977571,1738265433550,-2399.725549,0.00018651,2,"2025-01-30T19:30:33.550",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977572,1738265433560,-2399.725549,0.00018651,2,"2025-01-30T19:30:33.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977573,1738265433570,-870.711824,0.00018651,2,"2025-01-30T19:30:33.570",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977574,1738265433580,-870.711824,0.00018651,2,"2025-01-30T19:30:33.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977575,1738265433590,-1448.753749,0.00018651,2,"2025-01-30T19:30:33.590",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977576,1738265433600,-1448.753749,0.00018651,2,"2025-01-30T19:30:33.600",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977577,1738265433610,-528.562111,0.00018651,2,"2025-01-30T19:30:33.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977578,1738265433622,-528.562111,0.00018651,2,"2025-01-30T19:30:33.622",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977579,1738265433632,-221.6025,0.00018651,2,"2025-01-30T19:30:33.632",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977580,1738265433643,-221.6025,0.00018651,2,"2025-01-30T19:30:33.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977581,1738265433653,-5705.167929,0.00018651,2,"2025-01-30T19:30:33.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977582,1738265433663,-5705.167929,0.00018651,2,"2025-01-30T19:30:33.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977583,1738265433674,-151.922284,0.00018651,2,"2025-01-30T19:30:33.674",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977584,1738265433684,-151.922284,0.00018651,2,"2025-01-30T19:30:33.684",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977585,1738265433695,-151.0,0.00018651,2,"2025-01-30T19:30:33.695",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977586,1738265433705,-285.775519,0.00018651,2,"2025-01-30T19:30:33.705",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977587,1738265433716,-300.0,0.00018656,2,"2025-01-30T19:30:33.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977588,1738265433726,-300.0,0.00018656,2,"2025-01-30T19:30:33.726",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977589,1738265433736,-666.0,0.00018656,2,"2025-01-30T19:30:33.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977590,1738265433746,-300.0,0.00018656,2,"2025-01-30T19:30:33.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977591,1738265433758,-300.0,0.00018656,2,"2025-01-30T19:30:33.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977592,1738265433768,-300.0,0.00018656,2,"2025-01-30T19:30:33.768",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977593,1738265433779,-666.0,0.00018656,2,"2025-01-30T19:30:33.779",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977594,1738265433788,-300.0,0.00018656,2,"2025-01-30T19:30:33.788",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977595,1738265433798,-21501.4432,0.00018657,2,"2025-01-30T19:30:33.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977596,1738265433808,-2039.2032,0.00018657,2,"2025-01-30T19:30:33.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977597,1738265433818,-151.0,0.00018657,2,"2025-01-30T19:30:33.818",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977598,1738265433829,-151.0,0.00018657,2,"2025-01-30T19:30:33.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977599,1738265433839,-151.0,0.00018657,2,"2025-01-30T19:30:33.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977600,1738265433850,-151.0,0.00018657,2,"2025-01-30T19:30:33.850",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977601,1738265433860,-424.82567,0.00018657,2,"2025-01-30T19:30:33.860",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977602,1738265433870,-424.82567,0.00018657,2,"2025-01-30T19:30:33.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977603,1738265433880,-3318.624164,0.00018657,2,"2025-01-30T19:30:33.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977604,1738265433893,-3318.624164,0.00018657,2,"2025-01-30T19:30:33.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977605,1738265433907,-184.035254,0.00018657,2,"2025-01-30T19:30:33.907",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977606,1738265433917,-881.834111,0.00018657,2,"2025-01-30T19:30:33.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977607,1738265433927,-881.834111,0.00018657,2,"2025-01-30T19:30:33.927",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977608,1738265433937,-163.148418,0.00018657,2,"2025-01-30T19:30:33.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977609,1738265433949,-163.148418,0.00018657,2,"2025-01-30T19:30:33.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977610,1738265433959,-157.246977,0.00018657,2,"2025-01-30T19:30:33.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977611,1738265433970,-157.246977,0.00018657,2,"2025-01-30T19:30:33.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977612,1738265433981,-394.373077,0.00018657,2,"2025-01-30T19:30:33.981",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977613,1738265433992,-151.0,0.00018657,2,"2025-01-30T19:30:33.992",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977614,1738265434003,-394.373077,0.00018657,2,"2025-01-30T19:30:34.003",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977615,1738265434014,-561.580834,0.00018657,2,"2025-01-30T19:30:34.014",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977616,1738265434024,-561.580834,0.00018657,2,"2025-01-30T19:30:34.024",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977617,1738265434034,-2399.725549,0.00018657,2,"2025-01-30T19:30:34.034",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977618,1738265434045,-2399.725549,0.00018657,2,"2025-01-30T19:30:34.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977619,1738265434055,-870.711824,0.00018657,2,"2025-01-30T19:30:34.055",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977620,1738265434064,-870.711824,0.00018657,2,"2025-01-30T19:30:34.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977621,1738265434074,-1448.753749,0.00018657,2,"2025-01-30T19:30:34.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977622,1738265434085,-1448.753749,0.00018657,2,"2025-01-30T19:30:34.085",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977623,1738265434095,-528.562111,0.00018657,2,"2025-01-30T19:30:34.095",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977624,1738265434106,-528.562111,0.00018657,2,"2025-01-30T19:30:34.106",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977625,1738265434117,-221.6025,0.00018657,2,"2025-01-30T19:30:34.117",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977626,1738265434127,-221.6025,0.00018657,2,"2025-01-30T19:30:34.127",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977627,1738265434137,-5705.167929,0.00018657,2,"2025-01-30T19:30:34.137",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977628,1738265434147,-5705.167929,0.00018657,2,"2025-01-30T19:30:34.147",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977629,1738265434157,-151.922284,0.00018657,2,"2025-01-30T19:30:34.157",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977630,1738265434168,-151.922284,0.00018657,2,"2025-01-30T19:30:34.168",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977631,1738265434179,-151.0,0.00018657,2,"2025-01-30T19:30:34.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977632,1738265434189,-151.0,0.00018657,2,"2025-01-30T19:30:34.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977633,1738265434200,-593.874,0.000187,2,"2025-01-30T19:30:34.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977634,1738265434211,-5000.0,0.000187,2,"2025-01-30T19:30:34.211",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977635,1738265434221,-152.17950909,0.000187,2,"2025-01-30T19:30:34.221",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977636,1738265434232,-2200.0,0.000187,6,"2025-01-30T19:30:34.232",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977637,1738265434533,-561.580834,0.000187,2,"2025-01-30T19:30:34.533",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977638,1738265434558,-561.580834,0.000187,2,"2025-01-30T19:30:34.558",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977639,1738265434569,-2399.725549,0.000187,2,"2025-01-30T19:30:34.569",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977640,1738265434579,-2399.725549,0.000187,2,"2025-01-30T19:30:34.579",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977641,1738265434589,-870.711824,0.000187,2,"2025-01-30T19:30:34.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977642,1738265434599,-870.711824,0.000187,2,"2025-01-30T19:30:34.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977643,1738265434609,-1448.753749,0.000187,2,"2025-01-30T19:30:34.609",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977644,1738265434619,-1448.753749,0.000187,2,"2025-01-30T19:30:34.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977645,1738265434628,-528.562111,0.000187,2,"2025-01-30T19:30:34.628",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977646,1738265434638,-528.562111,0.000187,2,"2025-01-30T19:30:34.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977647,1738265434648,-221.6025,0.000187,2,"2025-01-30T19:30:34.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977648,1738265434658,-221.6025,0.000187,2,"2025-01-30T19:30:34.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977649,1738265434668,-5705.167929,0.000187,2,"2025-01-30T19:30:34.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977650,1738265434677,-5705.167929,0.000187,2,"2025-01-30T19:30:34.677",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977651,1738265434687,-151.922284,0.000187,2,"2025-01-30T19:30:34.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977652,1738265434697,-151.922284,0.000187,2,"2025-01-30T19:30:34.697",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977653,1738265434707,-180.0825014,0.000187,2,"2025-01-30T19:30:34.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977654,1738265434717,-293.516667,0.0001871,2,"2025-01-30T19:30:34.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977655,1738265434727,-3318.624164,0.0001871,2,"2025-01-30T19:30:34.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977656,1738265434736,-3318.624164,0.0001871,2,"2025-01-30T19:30:34.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977657,1738265434746,-163.148418,0.0001871,2,"2025-01-30T19:30:34.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977658,1738265434756,-163.148418,0.0001871,2,"2025-01-30T19:30:34.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977659,1738265434766,-157.246977,0.0001871,2,"2025-01-30T19:30:34.766",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977660,1738265434775,-157.246977,0.0001871,2,"2025-01-30T19:30:34.775",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977661,1738265434784,-394.373077,0.0001871,2,"2025-01-30T19:30:34.784",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977662,1738265434794,-151.0,0.0001871,2,"2025-01-30T19:30:34.794",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977663,1738265434804,-394.373077,0.0001871,2,"2025-01-30T19:30:34.804",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977664,1738265434814,-3000.0,0.0001871,2,"2025-01-30T19:30:34.814",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977665,1738265434823,-151.0,0.0001871,2,"2025-01-30T19:30:34.823",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977666,1738265434832,-7941.59017781,0.00018728,2,"2025-01-30T19:30:34.832",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977667,1738265434842,-11789.17601592,0.00018752,2,"2025-01-30T19:30:34.842",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977668,1738265434852,-300.0,0.00018756,2,"2025-01-30T19:30:34.852",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977669,1738265434863,-300.0,0.00018756,2,"2025-01-30T19:30:34.863",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977670,1738265434872,-300.0,0.00018756,2,"2025-01-30T19:30:34.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977671,1738265434882,-300.0,0.00018756,2,"2025-01-30T19:30:34.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977672,1738265434895,-151.0,0.00018756,2,"2025-01-30T19:30:34.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977673,1738265434908,-424.82567,0.00018756,2,"2025-01-30T19:30:34.908",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977674,1738265434918,-424.82567,0.00018756,2,"2025-01-30T19:30:34.918",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977675,1738265434927,-881.834111,0.00018756,2,"2025-01-30T19:30:34.927",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977676,1738265434940,-881.834111,0.00018756,2,"2025-01-30T19:30:34.940",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977677,1738265434950,-561.580834,0.00018756,2,"2025-01-30T19:30:34.950",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977678,1738265434960,-561.580834,0.00018756,2,"2025-01-30T19:30:34.960",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977679,1738265434970,-2399.725549,0.00018756,2,"2025-01-30T19:30:34.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977680,1738265434980,-2399.725549,0.00018756,2,"2025-01-30T19:30:34.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977681,1738265434990,-870.711824,0.00018756,2,"2025-01-30T19:30:34.990",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977682,1738265434999,-870.711824,0.00018756,2,"2025-01-30T19:30:34.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977683,1738265435009,-1448.753749,0.00018756,2,"2025-01-30T19:30:35.009",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977684,1738265435019,-1448.753749,0.00018756,2,"2025-01-30T19:30:35.019",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977685,1738265435029,-528.562111,0.00018756,2,"2025-01-30T19:30:35.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977686,1738265435038,-528.562111,0.00018756,2,"2025-01-30T19:30:35.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977687,1738265435047,-221.6025,0.00018756,2,"2025-01-30T19:30:35.047",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977688,1738265435056,-221.6025,0.00018756,2,"2025-01-30T19:30:35.056",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977689,1738265435066,-5705.167929,0.00018756,2,"2025-01-30T19:30:35.066",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977690,1738265435075,-5705.167929,0.00018756,2,"2025-01-30T19:30:35.075",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977691,1738265435084,-151.922284,0.00018756,2,"2025-01-30T19:30:35.084",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977692,1738265435094,-151.922284,0.00018756,2,"2025-01-30T19:30:35.094",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977693,1738265435104,-300.0,0.00018777,2,"2025-01-30T19:30:35.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977694,1738265435114,-300.0,0.00018777,2,"2025-01-30T19:30:35.114",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977695,1738265435123,-300.0,0.00018777,2,"2025-01-30T19:30:35.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977696,1738265435133,-201.87389935,0.00018777,2,"2025-01-30T19:30:35.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977697,1738265435142,-300.0,0.00018777,2,"2025-01-30T19:30:35.142",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977698,1738265435151,-484.67602745,0.00018778,2,"2025-01-30T19:30:35.151",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977699,1738265435161,-842.242101,0.00018778,2,"2025-01-30T19:30:35.161",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977700,1738265435170,-416.083091,0.00018778,2,"2025-01-30T19:30:35.170",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977701,1738265435180,-842.242101,0.00018778,2,"2025-01-30T19:30:35.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977702,1738265435189,-416.083091,0.00018778,2,"2025-01-30T19:30:35.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977703,1738265435199,-1491.059003,0.00018778,2,"2025-01-30T19:30:35.199",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977704,1738265435208,-151.0,0.00018778,2,"2025-01-30T19:30:35.208",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977705,1738265435218,-1491.059003,0.00018778,2,"2025-01-30T19:30:35.218",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977706,1738265435227,-424.82567,0.00018778,2,"2025-01-30T19:30:35.227",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977707,1738265435237,-424.82567,0.00018778,2,"2025-01-30T19:30:35.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977708,1738265435246,-881.834111,0.00018778,2,"2025-01-30T19:30:35.246",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977709,1738265435256,-881.834111,0.00018778,2,"2025-01-30T19:30:35.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977710,1738265435265,-561.580834,0.00018778,2,"2025-01-30T19:30:35.265",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977711,1738265435275,-561.580834,0.00018778,2,"2025-01-30T19:30:35.275",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977712,1738265435284,-2399.725549,0.00018778,2,"2025-01-30T19:30:35.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977713,1738265435294,-2399.725549,0.00018778,2,"2025-01-30T19:30:35.294",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977714,1738265435304,-870.711824,0.00018778,2,"2025-01-30T19:30:35.304",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977715,1738265435313,-870.711824,0.00018778,2,"2025-01-30T19:30:35.313",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977716,1738265435323,-1448.753749,0.00018778,2,"2025-01-30T19:30:35.323",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977717,1738265435332,-1448.753749,0.00018778,2,"2025-01-30T19:30:35.332",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977718,1738265435341,-528.562111,0.00018778,2,"2025-01-30T19:30:35.341",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977719,1738265435351,-528.562111,0.00018778,2,"2025-01-30T19:30:35.351",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977720,1738265435361,-221.6025,0.00018778,2,"2025-01-30T19:30:35.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977721,1738265435371,-221.6025,0.00018778,2,"2025-01-30T19:30:35.371",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977722,1738265435380,-5705.167929,0.00018778,2,"2025-01-30T19:30:35.380",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977723,1738265435389,-5705.167929,0.00018778,2,"2025-01-30T19:30:35.389",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977724,1738265435399,-151.922284,0.00018778,2,"2025-01-30T19:30:35.399",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977725,1738265435408,-151.922284,0.00018778,2,"2025-01-30T19:30:35.408",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977726,1738265435418,-1947.6947,0.00018795,2,"2025-01-30T19:30:35.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977727,1738265435428,-157.246977,0.00018795,2,"2025-01-30T19:30:35.428",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977728,1738265435439,-157.246977,0.00018795,2,"2025-01-30T19:30:35.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977729,1738265435451,-394.373077,0.00018795,2,"2025-01-30T19:30:35.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977730,1738265435460,-151.0,0.00018795,2,"2025-01-30T19:30:35.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977731,1738265435470,-394.373077,0.00018795,2,"2025-01-30T19:30:35.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977732,1738265435482,-1378.35750991,0.00018799,5,"2025-01-30T19:30:35.482",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977733,1738265435491,-561.580834,0.00018799,2,"2025-01-30T19:30:35.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977734,1738265435501,-561.580834,0.00018799,2,"2025-01-30T19:30:35.501",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977735,1738265435510,-2399.725549,0.00018799,2,"2025-01-30T19:30:35.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977736,1738265435520,-2399.725549,0.00018799,2,"2025-01-30T19:30:35.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977737,1738265435530,-870.711824,0.00018799,2,"2025-01-30T19:30:35.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977738,1738265435539,-870.711824,0.00018799,2,"2025-01-30T19:30:35.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977739,1738265435549,-221.6025,0.00018799,2,"2025-01-30T19:30:35.549",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977740,1738265435559,-221.6025,0.00018799,2,"2025-01-30T19:30:35.559",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977741,1738265435568,-5705.167929,0.00018799,2,"2025-01-30T19:30:35.568",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977742,1738265435578,-5705.167929,0.00018799,2,"2025-01-30T19:30:35.578",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977743,1738265435587,-151.922284,0.00018799,2,"2025-01-30T19:30:35.587",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977744,1738265435597,-151.922284,0.00018799,2,"2025-01-30T19:30:35.597",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977745,1738265435607,-300.0,0.00018799,2,"2025-01-30T19:30:35.607",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977746,1738265435618,-300.0,0.00018799,2,"2025-01-30T19:30:35.618",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977747,1738265435629,-300.0,0.00018799,2,"2025-01-30T19:30:35.629",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977748,1738265435639,-300.0,0.00018799,2,"2025-01-30T19:30:35.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977749,1738265435651,-300.0,0.00018799,2,"2025-01-30T19:30:35.651",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977750,1738265435660,-666.0,0.00018799,2,"2025-01-30T19:30:35.660",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977751,1738265435669,-300.0,0.00018799,2,"2025-01-30T19:30:35.669",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977752,1738265435679,-100654.9819,0.000188,2,"2025-01-30T19:30:35.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977753,1738265435688,-500.0,0.000188,2,"2025-01-30T19:30:35.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977754,1738265435697,-2284.2994,0.000188,2,"2025-01-30T19:30:35.697",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977755,1738265435707,-851.895,0.000188,2,"2025-01-30T19:30:35.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977756,1738265435717,-452.00217453,0.000188,2,"2025-01-30T19:30:35.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977757,1738265435727,-350.38644,0.000188,2,"2025-01-30T19:30:35.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977758,1738265435736,-350.38644,0.000188,2,"2025-01-30T19:30:35.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977759,1738265435746,-315.506443,0.000188,2,"2025-01-30T19:30:35.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977760,1738265435756,-315.506443,0.000188,2,"2025-01-30T19:30:35.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977761,1738265435765,-842.242101,0.000188,2,"2025-01-30T19:30:35.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977762,1738265435774,-416.083091,0.000188,2,"2025-01-30T19:30:35.774",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977763,1738265435784,-842.242101,0.000188,2,"2025-01-30T19:30:35.784",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977764,1738265435794,-416.083091,0.000188,2,"2025-01-30T19:30:35.794",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977765,1738265435803,-151.0,0.000188,2,"2025-01-30T19:30:35.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977766,1738265435815,-151.0,0.000188,2,"2025-01-30T19:30:35.815",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977767,1738265435839,-1491.059003,0.000188,2,"2025-01-30T19:30:35.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977768,1738265435862,-151.0,0.000188,2,"2025-01-30T19:30:35.862",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977769,1738265435886,-1491.059003,0.000188,2,"2025-01-30T19:30:35.886",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977770,1738265435910,-1117.300431,0.000188,2,"2025-01-30T19:30:35.910",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977771,1738265435931,-1117.300431,0.000188,2,"2025-01-30T19:30:35.931",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977772,1738265435954,-424.82567,0.000188,2,"2025-01-30T19:30:35.954",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977773,1738265435976,-424.82567,0.000188,2,"2025-01-30T19:30:35.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977774,1738265435999,-3318.624164,0.000188,2,"2025-01-30T19:30:35.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977775,1738265436030,-832.40300937,0.000188,2,"2025-01-30T19:30:36.030",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977776,1738265436075,-839.4699975,0.000188,2,"2025-01-30T19:30:36.075",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977777,1738265436100,-507.959,0.000188,2,"2025-01-30T19:30:36.100",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977778,1738265436124,-1138.79215713,0.000188,2,"2025-01-30T19:30:36.124",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977779,1738265436134,-881.834111,0.000188,2,"2025-01-30T19:30:36.134",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977780,1738265436144,-881.834111,0.000188,2,"2025-01-30T19:30:36.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977781,1738265436153,-163.148418,0.000188,2,"2025-01-30T19:30:36.153",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977782,1738265436163,-163.148418,0.000188,2,"2025-01-30T19:30:36.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977783,1738265436173,-157.246977,0.000188,2,"2025-01-30T19:30:36.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977784,1738265436182,-157.246977,0.000188,2,"2025-01-30T19:30:36.182",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977785,1738265436192,-394.373077,0.000188,2,"2025-01-30T19:30:36.192",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977786,1738265436201,-151.0,0.000188,2,"2025-01-30T19:30:36.201",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977787,1738265436211,-394.373077,0.000188,2,"2025-01-30T19:30:36.211",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977788,1738265436220,-561.580834,0.000188,2,"2025-01-30T19:30:36.220",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977789,1738265436229,-561.580834,0.000188,2,"2025-01-30T19:30:36.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977790,1738265436239,-561.580834,0.000188,2,"2025-01-30T19:30:36.239",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977791,1738265436249,-561.580834,0.000188,2,"2025-01-30T19:30:36.249",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977792,1738265436258,-2399.725549,0.000188,2,"2025-01-30T19:30:36.258",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977793,1738265436268,-2399.725549,0.000188,2,"2025-01-30T19:30:36.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977794,1738265436278,-2399.725549,0.000188,2,"2025-01-30T19:30:36.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977795,1738265436288,-2399.725549,0.000188,2,"2025-01-30T19:30:36.288",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977796,1738265436298,-870.711824,0.000188,2,"2025-01-30T19:30:36.298",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977797,1738265436308,-870.711824,0.000188,2,"2025-01-30T19:30:36.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977798,1738265436317,-870.711824,0.000188,2,"2025-01-30T19:30:36.317",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977799,1738265436326,-870.711824,0.000188,2,"2025-01-30T19:30:36.326",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977800,1738265436335,-1448.753749,0.000188,2,"2025-01-30T19:30:36.335",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977801,1738265436344,-1448.753749,0.000188,2,"2025-01-30T19:30:36.344",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977802,1738265436355,-1448.753749,0.000188,2,"2025-01-30T19:30:36.355",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977803,1738265436364,-1448.753749,0.000188,2,"2025-01-30T19:30:36.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977804,1738265436374,-528.562111,0.000188,2,"2025-01-30T19:30:36.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977805,1738265436383,-528.562111,0.000188,2,"2025-01-30T19:30:36.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977806,1738265436393,-528.562111,0.000188,2,"2025-01-30T19:30:36.393",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977807,1738265436402,-528.562111,0.000188,2,"2025-01-30T19:30:36.402",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977808,1738265436411,-221.6025,0.000188,2,"2025-01-30T19:30:36.411",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977809,1738265436420,-221.6025,0.000188,2,"2025-01-30T19:30:36.420",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977810,1738265436430,-221.6025,0.000188,2,"2025-01-30T19:30:36.430",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977811,1738265436439,-221.6025,0.000188,2,"2025-01-30T19:30:36.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977812,1738265436448,-5705.167929,0.000188,2,"2025-01-30T19:30:36.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977813,1738265436458,-5705.167929,0.000188,2,"2025-01-30T19:30:36.458",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977814,1738265436467,-5705.167929,0.000188,2,"2025-01-30T19:30:36.467",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977815,1738265436477,-5705.167925,0.000188,2,"2025-01-30T19:30:36.477",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977816,1738265436486,-151.922284,0.000188,2,"2025-01-30T19:30:36.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977817,1738265436496,-151.922284,0.000188,2,"2025-01-30T19:30:36.496",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977818,1738265436505,-151.922284,0.000188,2,"2025-01-30T19:30:36.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977819,1738265436516,-151.922284,0.000188,2,"2025-01-30T19:30:36.516",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977820,1738265436527,-2800.0,0.000188,6,"2025-01-30T19:30:36.527",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977821,1738265436536,-91615.50220386,0.00018804,2,"2025-01-30T19:30:36.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977822,1738265436996,-349.5629063,0.00018804,2,"2025-01-30T19:30:36.996",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977823,1738265437029,-1687.8,0.00018804,2,"2025-01-30T19:30:37.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977824,1738265437090,-626.622362,0.00018804,2,"2025-01-30T19:30:37.090",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977825,1738265437126,-320.09861389,0.00018804,2,"2025-01-30T19:30:37.126",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977826,1738265437165,-622.74203586,0.00018804,2,"2025-01-30T19:30:37.165",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977827,1738265437178,-1090.5028034,0.00018804,2,"2025-01-30T19:30:37.178",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977828,1738265437188,-1468.79293196,0.00018804,2,"2025-01-30T19:30:37.188",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977829,1738265437200,-4263.63342939,0.00018804,2,"2025-01-30T19:30:37.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977830,1738265437219,-61889.02209188,0.00018804,2,"2025-01-30T19:30:37.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977833,1738265438616,-870.04304153,0.00018325,2,"2025-01-30T19:30:38.616",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977834,1738265438628,-741.98630755,0.00018325,2,"2025-01-30T19:30:38.628",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977835,1738265438639,-17938.05056997,0.00018325,2,"2025-01-30T19:30:38.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977836,1738265438650,-222.725774,0.00018425,2,"2025-01-30T19:30:38.650",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977837,1738265438659,-258.99558793,0.00018534,2,"2025-01-30T19:30:38.659",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977838,1738265438669,-290.61956281,0.00018534,2,"2025-01-30T19:30:38.669",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977839,1738265438679,-500.0,0.00018534,2,"2025-01-30T19:30:38.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977840,1738265438690,-500.0,0.00018534,2,"2025-01-30T19:30:38.690",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977841,1738265438700,-500.0,0.00018534,2,"2025-01-30T19:30:38.700",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977842,1738265438709,-106314.16548309,0.00018804,2,"2025-01-30T19:30:38.709",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977843,1738265438720,-420.7117,0.00018804,2,"2025-01-30T19:30:38.720",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977844,1738265438733,-624.6163233,0.00018804,2,"2025-01-30T19:30:38.733",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977846,1738265438763,-14558.90627286,0.00018804,2,"2025-01-30T19:30:38.763",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977847,1738265438774,-2097.4,0.00018804,2,"2025-01-30T19:30:38.774",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977848,1738265438791,-385.645,0.00018804,2,"2025-01-30T19:30:38.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977849,1738265438803,-1496.98676046,0.00018804,2,"2025-01-30T19:30:38.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977850,1738265438815,-12725.94927672,0.00018804,2,"2025-01-30T19:30:38.815",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977851,1738265438831,-31363.11580125,0.00018804,2,"2025-01-30T19:30:38.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977854,1738265438844,-402972.5966747,0.00018804,2,"2025-01-30T19:30:38.844",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977856,1738265438853,-300.0,0.00018809,2,"2025-01-30T19:30:38.853",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977858,1738265438863,-300.0,0.00018809,2,"2025-01-30T19:30:38.863",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977860,1738265438872,-300.0,0.00018809,2,"2025-01-30T19:30:38.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977863,1738265438882,-344.742665,0.0001881,2,"2025-01-30T19:30:38.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977865,1738265438892,-344.742665,0.0001881,2,"2025-01-30T19:30:38.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977867,1738265438904,-151.0,0.0001881,2,"2025-01-30T19:30:38.904",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977869,1738265438914,-151.0,0.0001881,2,"2025-01-30T19:30:38.914",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977871,1738265438924,-350.38644,0.0001881,2,"2025-01-30T19:30:38.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977873,1738265438933,-350.38644,0.0001881,2,"2025-01-30T19:30:38.933",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977875,1738265438943,-151.0,0.0001881,2,"2025-01-30T19:30:38.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977876,1738265438953,-151.0,0.0001881,2,"2025-01-30T19:30:38.953",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977877,1738265438963,-315.506443,0.0001881,2,"2025-01-30T19:30:38.963",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977878,1738265438973,-315.506443,0.0001881,2,"2025-01-30T19:30:38.973",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977879,1738265438983,-151.0,0.0001881,2,"2025-01-30T19:30:38.983",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977880,1738265438993,-151.0,0.0001881,2,"2025-01-30T19:30:38.993",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977881,1738265439002,-1117.300431,0.0001881,2,"2025-01-30T19:30:39.002",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977882,1738265439013,-1117.300431,0.0001881,2,"2025-01-30T19:30:39.013",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977883,1738265439023,-157.246977,0.0001881,2,"2025-01-30T19:30:39.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977884,1738265439032,-157.246977,0.0001881,2,"2025-01-30T19:30:39.032",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977885,1738265439042,-394.373077,0.0001881,2,"2025-01-30T19:30:39.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977886,1738265439052,-151.0,0.0001881,2,"2025-01-30T19:30:39.052",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977887,1738265439061,-394.373077,0.0001881,2,"2025-01-30T19:30:39.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977888,1738265439069,-300.0,0.00018814,2,"2025-01-30T19:30:39.069",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977889,1738265439080,-300.0,0.00018814,2,"2025-01-30T19:30:39.080",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977890,1738265439089,-174.727314,0.00018815,2,"2025-01-30T19:30:39.089",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977891,1738265439099,-424.82567,0.00018815,2,"2025-01-30T19:30:39.099",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977892,1738265439109,-424.82567,0.00018815,2,"2025-01-30T19:30:39.109",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977893,1738265439118,-3318.624164,0.00018815,2,"2025-01-30T19:30:39.118",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977894,1738265439127,-3318.624164,0.00018815,2,"2025-01-30T19:30:39.127",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977895,1738265439137,-881.834111,0.00018815,2,"2025-01-30T19:30:39.137",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977896,1738265439146,-881.834111,0.00018815,2,"2025-01-30T19:30:39.146",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977897,1738265439156,-163.148418,0.00018815,2,"2025-01-30T19:30:39.156",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977898,1738265439166,-163.148418,0.00018815,2,"2025-01-30T19:30:39.166",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977899,1738265439175,-561.580834,0.00018815,2,"2025-01-30T19:30:39.175",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977900,1738265439185,-561.580835,0.00018815,2,"2025-01-30T19:30:39.185",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977901,1738265439196,-2399.725549,0.00018815,2,"2025-01-30T19:30:39.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977902,1738265439206,-2399.725555,0.00018815,2,"2025-01-30T19:30:39.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977903,1738265439216,-870.711824,0.00018815,2,"2025-01-30T19:30:39.216",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977904,1738265439226,-870.711814,0.00018815,2,"2025-01-30T19:30:39.226",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977905,1738265439236,-1448.753749,0.00018815,2,"2025-01-30T19:30:39.236",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977906,1738265439245,-1448.753749,0.00018815,2,"2025-01-30T19:30:39.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977907,1738265439255,-528.562111,0.00018815,2,"2025-01-30T19:30:39.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977908,1738265439266,-528.562111,0.00018815,2,"2025-01-30T19:30:39.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977909,1738265439275,-151.922284,0.00018815,2,"2025-01-30T19:30:39.275",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977910,1738265439286,-151.922283,0.00018815,2,"2025-01-30T19:30:39.286",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977911,1738265439296,-842.242101,0.00018825,2,"2025-01-30T19:30:39.296",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977912,1738265439307,-416.083091,0.00018825,2,"2025-01-30T19:30:39.307",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977913,1738265439316,-842.242101,0.00018825,2,"2025-01-30T19:30:39.316",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977914,1738265439326,-416.083091,0.00018825,2,"2025-01-30T19:30:39.326",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977915,1738265439336,-1491.059003,0.00018825,2,"2025-01-30T19:30:39.336",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977916,1738265439346,-1491.059003,0.00018825,2,"2025-01-30T19:30:39.346",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977917,1738265439356,-300.0,0.00018826,2,"2025-01-30T19:30:39.356",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977918,1738265439365,-300.0,0.00018826,2,"2025-01-30T19:30:39.365",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977919,1738265439375,-300.0,0.00018826,2,"2025-01-30T19:30:39.375",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977920,1738265439385,-300.0,0.00018826,2,"2025-01-30T19:30:39.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977921,1738265439394,-344.742665,0.00018827,2,"2025-01-30T19:30:39.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977922,1738265439404,-344.742665,0.00018827,2,"2025-01-30T19:30:39.404",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977923,1738265439415,-151.0,0.00018827,2,"2025-01-30T19:30:39.415",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977924,1738265439424,-151.0,0.00018827,2,"2025-01-30T19:30:39.424",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977925,1738265439434,-350.38644,0.00018827,2,"2025-01-30T19:30:39.434",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977926,1738265439443,-350.38644,0.00018827,2,"2025-01-30T19:30:39.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977927,1738265439454,-151.0,0.00018827,2,"2025-01-30T19:30:39.454",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977928,1738265439465,-151.0,0.00018827,2,"2025-01-30T19:30:39.465",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977929,1738265439475,-315.506443,0.00018827,2,"2025-01-30T19:30:39.475",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977930,1738265439485,-315.506443,0.00018827,2,"2025-01-30T19:30:39.485",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977931,1738265439495,-151.0,0.00018827,2,"2025-01-30T19:30:39.495",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977932,1738265439505,-151.0,0.00018827,2,"2025-01-30T19:30:39.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977933,1738265439514,-1117.300431,0.00018827,2,"2025-01-30T19:30:39.514",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977934,1738265439524,-1117.300431,0.00018827,2,"2025-01-30T19:30:39.524",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977935,1738265439534,-424.82567,0.00018827,2,"2025-01-30T19:30:39.534",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977936,1738265439543,-424.82567,0.00018827,2,"2025-01-30T19:30:39.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977937,1738265439553,-881.834111,0.00018827,2,"2025-01-30T19:30:39.553",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977938,1738265439563,-881.834111,0.00018827,2,"2025-01-30T19:30:39.563",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977939,1738265439572,-157.246977,0.00018827,2,"2025-01-30T19:30:39.572",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977940,1738265439582,-157.246977,0.00018827,2,"2025-01-30T19:30:39.582",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977941,1738265439592,-394.373077,0.00018827,2,"2025-01-30T19:30:39.592",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977942,1738265439602,-151.0,0.00018827,2,"2025-01-30T19:30:39.602",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977943,1738265439612,-394.373077,0.00018827,2,"2025-01-30T19:30:39.612",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977944,1738265439623,-1448.753749,0.00018827,2,"2025-01-30T19:30:39.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977945,1738265439634,-1448.753742,0.00018827,2,"2025-01-30T19:30:39.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977946,1738265439644,-528.562111,0.00018827,2,"2025-01-30T19:30:39.644",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977947,1738265439653,-528.562115,0.00018827,2,"2025-01-30T19:30:39.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977948,1738265439663,-166.31838758,0.0001885,2,"2025-01-30T19:30:39.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977949,1738265439672,-420.0,0.00018853,2,"2025-01-30T19:30:39.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977950,1738265439681,-11789.17601592,0.00018861,2,"2025-01-30T19:30:39.681",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977951,1738265439692,-7941.59017781,0.00018866,2,"2025-01-30T19:30:39.692",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977952,1738265439702,-842.242101,0.00018872,2,"2025-01-30T19:30:39.702",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977953,1738265439712,-416.083091,0.00018872,2,"2025-01-30T19:30:39.712",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977954,1738265439721,-842.242101,0.00018872,2,"2025-01-30T19:30:39.721",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977955,1738265439730,-416.083091,0.00018872,2,"2025-01-30T19:30:39.730",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977956,1738265439739,-1491.059003,0.00018872,2,"2025-01-30T19:30:39.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977957,1738265439749,-1491.059003,0.00018872,2,"2025-01-30T19:30:39.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977958,1738265439759,-3318.624164,0.00018872,2,"2025-01-30T19:30:39.759",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977959,1738265439769,-3318.624164,0.00018872,2,"2025-01-30T19:30:39.769",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977960,1738265439779,-163.148418,0.00018872,2,"2025-01-30T19:30:39.779",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977961,1738265439789,-163.148418,0.00018872,2,"2025-01-30T19:30:39.789",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977962,1738265439799,-500.45358545,0.00018873,2,"2025-01-30T19:30:39.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977963,1738265439809,-500.0,0.00018873,2,"2025-01-30T19:30:39.809",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977964,1738265439820,-300.0,0.00018874,2,"2025-01-30T19:30:39.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977965,1738265439829,-300.0,0.00018874,2,"2025-01-30T19:30:39.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977966,1738265439839,-300.0,0.00018874,2,"2025-01-30T19:30:39.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977967,1738265439848,-344.742665,0.00018875,2,"2025-01-30T19:30:39.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977968,1738265439857,-344.742665,0.00018875,2,"2025-01-30T19:30:39.857",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977969,1738265439867,-151.0,0.00018875,2,"2025-01-30T19:30:39.867",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977970,1738265439877,-350.38644,0.00018875,2,"2025-01-30T19:30:39.877",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977971,1738265439886,-350.38644,0.00018875,2,"2025-01-30T19:30:39.886",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977972,1738265439897,-151.0,0.00018875,2,"2025-01-30T19:30:39.897",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977973,1738265439910,-151.0,0.00018875,2,"2025-01-30T19:30:39.910",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977974,1738265439920,-315.506443,0.00018875,2,"2025-01-30T19:30:39.920",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977975,1738265439929,-315.506443,0.00018875,2,"2025-01-30T19:30:39.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977976,1738265439938,-151.0,0.00018875,2,"2025-01-30T19:30:39.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977977,1738265439949,-151.0,0.00018875,2,"2025-01-30T19:30:39.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977978,1738265439958,-1117.300431,0.00018875,2,"2025-01-30T19:30:39.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977979,1738265439968,-1117.300431,0.00018875,2,"2025-01-30T19:30:39.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977980,1738265439977,-424.82567,0.00018875,2,"2025-01-30T19:30:39.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977981,1738265439989,-424.82567,0.00018875,2,"2025-01-30T19:30:39.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977982,1738265439998,-881.834111,0.00018875,2,"2025-01-30T19:30:39.998",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977983,1738265440008,-881.834111,0.00018875,2,"2025-01-30T19:30:40.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977984,1738265440019,-157.246977,0.00018875,2,"2025-01-30T19:30:40.019",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977985,1738265440028,-157.246977,0.00018875,2,"2025-01-30T19:30:40.028",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977986,1738265440039,-394.373077,0.00018875,2,"2025-01-30T19:30:40.039",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977987,1738265440049,-394.373077,0.00018875,2,"2025-01-30T19:30:40.049",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977988,1738265440060,-151.0,0.00018878,2,"2025-01-30T19:30:40.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977989,1738265440069,-151.0,0.00018878,2,"2025-01-30T19:30:40.069",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977990,1738265440079,-151.0,0.00018878,2,"2025-01-30T19:30:40.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977991,1738265440088,-151.0,0.00018878,2,"2025-01-30T19:30:40.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977992,1738265440098,-151.0,0.00018878,2,"2025-01-30T19:30:40.098",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977993,1738265440108,-1513.27597,0.00018878,2,"2025-01-30T19:30:40.108",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977994,1738265440118,-1513.27597,0.00018878,2,"2025-01-30T19:30:40.118",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977995,1738265440128,-612.466478,0.00018878,2,"2025-01-30T19:30:40.128",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977996,1738265440138,-612.466478,0.00018878,2,"2025-01-30T19:30:40.138",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977997,1738265440148,-151.0,0.00018878,2,"2025-01-30T19:30:40.148",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977998,1738265440157,-151.0,0.00018878,2,"2025-01-30T19:30:40.157",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350977999,1738265440167,-151.0,0.00018878,2,"2025-01-30T19:30:40.167",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978000,1738265440176,-441.68396212,0.00018878,2,"2025-01-30T19:30:40.176",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978001,1738265440186,-175.595869,0.00018878,2,"2025-01-30T19:30:40.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978002,1738265440196,-175.595869,0.00018878,2,"2025-01-30T19:30:40.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978003,1738265440205,-842.242101,0.00018878,2,"2025-01-30T19:30:40.205",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978004,1738265440215,-416.083091,0.00018878,2,"2025-01-30T19:30:40.215",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978005,1738265440225,-842.242101,0.00018878,2,"2025-01-30T19:30:40.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978006,1738265440234,-416.083091,0.00018878,2,"2025-01-30T19:30:40.234",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978007,1738265440243,-1491.059003,0.00018878,2,"2025-01-30T19:30:40.243",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978008,1738265440254,-1491.059003,0.00018878,2,"2025-01-30T19:30:40.254",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978009,1738265440264,-3318.624164,0.00018878,2,"2025-01-30T19:30:40.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978010,1738265440274,-3318.624164,0.00018878,2,"2025-01-30T19:30:40.274",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978011,1738265440284,-3318.624164,0.00018878,2,"2025-01-30T19:30:40.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978012,1738265440294,-3318.624164,0.00018878,2,"2025-01-30T19:30:40.294",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978013,1738265440304,-163.148418,0.00018878,2,"2025-01-30T19:30:40.304",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978014,1738265440314,-163.148418,0.00018878,2,"2025-01-30T19:30:40.314",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978015,1738265440324,-163.148418,0.00018878,2,"2025-01-30T19:30:40.324",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978016,1738265440333,-163.148418,0.00018878,2,"2025-01-30T19:30:40.333",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978018,1738265440343,-4114.51132933,0.00018878,2,"2025-01-30T19:30:40.343",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978019,1738265440353,-344.742665,0.00018893,2,"2025-01-30T19:30:40.353",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978020,1738265440363,-344.742665,0.00018893,2,"2025-01-30T19:30:40.363",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978021,1738265440372,-200.292835,0.00018893,2,"2025-01-30T19:30:40.372",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978022,1738265440383,-350.38644,0.00018893,2,"2025-01-30T19:30:40.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978023,1738265440393,-350.38644,0.00018893,2,"2025-01-30T19:30:40.393",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978024,1738265440403,-151.0,0.00018893,2,"2025-01-30T19:30:40.403",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978026,1738265440412,-151.0,0.00018893,2,"2025-01-30T19:30:40.412",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978027,1738265440423,-315.506443,0.00018893,2,"2025-01-30T19:30:40.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978028,1738265440432,-315.506443,0.00018893,2,"2025-01-30T19:30:40.432",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978029,1738265440442,-842.242101,0.00018893,2,"2025-01-30T19:30:40.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978030,1738265440451,-416.083091,0.00018893,2,"2025-01-30T19:30:40.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978031,1738265440461,-842.242101,0.00018893,2,"2025-01-30T19:30:40.461",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978032,1738265440471,-416.083091,0.00018893,2,"2025-01-30T19:30:40.471",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978033,1738265440482,-151.0,0.00018893,2,"2025-01-30T19:30:40.482",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978034,1738265440491,-151.0,0.00018893,2,"2025-01-30T19:30:40.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978035,1738265440500,-1491.059003,0.00018893,2,"2025-01-30T19:30:40.500",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978036,1738265440509,-1491.059003,0.00018893,2,"2025-01-30T19:30:40.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978037,1738265440521,-1117.300431,0.00018893,2,"2025-01-30T19:30:40.521",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978038,1738265440531,-1117.300431,0.00018893,2,"2025-01-30T19:30:40.531",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978039,1738265440540,-424.82567,0.00018893,2,"2025-01-30T19:30:40.540",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978040,1738265440549,-424.82567,0.00018893,2,"2025-01-30T19:30:40.549",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978041,1738265440559,-881.834111,0.00018893,2,"2025-01-30T19:30:40.559",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978042,1738265440568,-881.834111,0.00018893,2,"2025-01-30T19:30:40.568",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978043,1738265440577,-157.246977,0.00018893,2,"2025-01-30T19:30:40.577",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978044,1738265440587,-157.246977,0.00018893,2,"2025-01-30T19:30:40.587",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978045,1738265440597,-394.373077,0.00018893,2,"2025-01-30T19:30:40.597",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978046,1738265440606,-394.373077,0.00018893,2,"2025-01-30T19:30:40.606",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978047,1738265440616,-300.0,0.00018899,2,"2025-01-30T19:30:40.616",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978048,1738265440626,-300.0,0.00018899,2,"2025-01-30T19:30:40.626",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978049,1738265440636,-370.07,0.000189,2,"2025-01-30T19:30:40.636",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978050,1738265440645,-324610.09400287,0.000189,2,"2025-01-30T19:30:40.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978051,1738265440654,-475.310983,0.000189,2,"2025-01-30T19:30:40.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978052,1738265440663,-151.0,0.000189,2,"2025-01-30T19:30:40.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978053,1738265440672,-151.0,0.000189,2,"2025-01-30T19:30:40.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978054,1738265440682,-151.0,0.000189,2,"2025-01-30T19:30:40.682",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978055,1738265440691,-151.0,0.000189,2,"2025-01-30T19:30:40.691",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978056,1738265440701,-151.0,0.000189,2,"2025-01-30T19:30:40.701",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978057,1738265440710,-151.0,0.000189,2,"2025-01-30T19:30:40.710",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978058,1738265440720,-204.391238,0.000189,2,"2025-01-30T19:30:40.720",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978059,1738265440729,-1513.27597,0.000189,2,"2025-01-30T19:30:40.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978060,1738265440739,-1513.27597,0.000189,2,"2025-01-30T19:30:40.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978061,1738265440749,-612.466478,0.000189,2,"2025-01-30T19:30:40.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978062,1738265440758,-612.466478,0.000189,2,"2025-01-30T19:30:40.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978063,1738265440770,-6311.9893,0.000189,14,"2025-01-30T19:30:40.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978064,1738265440779,-151.0,0.000189,2,"2025-01-30T19:30:40.779",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978065,1738265440789,-151.0,0.000189,2,"2025-01-30T19:30:40.789",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978066,1738265440798,-151.0,0.000189,2,"2025-01-30T19:30:40.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978067,1738265440809,-170.852704,0.000189,2,"2025-01-30T19:30:40.809",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978068,1738265440819,-175.595869,0.000189,2,"2025-01-30T19:30:40.819",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978069,1738265440829,-175.595869,0.000189,2,"2025-01-30T19:30:40.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978070,1738265440838,-6283.1009,0.000189,2,"2025-01-30T19:30:40.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978071,1738265440847,-344.742665,0.000189,2,"2025-01-30T19:30:40.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978072,1738265440857,-344.742665,0.000189,2,"2025-01-30T19:30:40.857",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978073,1738265440866,-344.742665,0.000189,2,"2025-01-30T19:30:40.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978074,1738265440875,-344.742665,0.000189,2,"2025-01-30T19:30:40.875",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978075,1738265440885,-350.38644,0.000189,2,"2025-01-30T19:30:40.885",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978076,1738265440896,-350.38644,0.000189,2,"2025-01-30T19:30:40.896",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978077,1738265440908,-350.38644,0.000189,2,"2025-01-30T19:30:40.908",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978078,1738265440918,-350.38644,0.000189,2,"2025-01-30T19:30:40.918",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978079,1738265440927,-350.38644,0.000189,2,"2025-01-30T19:30:40.927",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978098,1738265440937,-350.38644,0.000189,2,"2025-01-30T19:30:40.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978104,1738265441189,-151.0,0.000189,2,"2025-01-30T19:30:41.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978106,1738265441199,-151.0,0.000189,2,"2025-01-30T19:30:41.199",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978108,1738265441208,-241.01912,0.000189,2,"2025-01-30T19:30:41.208",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978110,1738265441223,-315.506443,0.000189,2,"2025-01-30T19:30:41.223",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978112,1738265441233,-315.506443,0.000189,2,"2025-01-30T19:30:41.233",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978114,1738265441242,-315.506443,0.000189,2,"2025-01-30T19:30:41.242",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978116,1738265441252,-315.506443,0.000189,2,"2025-01-30T19:30:41.252",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978118,1738265441262,-315.506443,0.000189,2,"2025-01-30T19:30:41.262",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978120,1738265441272,-315.506443,0.000189,2,"2025-01-30T19:30:41.272",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978122,1738265441282,-842.242101,0.000189,2,"2025-01-30T19:30:41.282",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978124,1738265441291,-842.242101,0.000189,2,"2025-01-30T19:30:41.291",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978126,1738265441300,-842.242101,0.000189,2,"2025-01-30T19:30:41.300",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978128,1738265441310,-416.083091,0.000189,2,"2025-01-30T19:30:41.310",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978130,1738265441319,-416.083091,0.000189,2,"2025-01-30T19:30:41.319",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978132,1738265441329,-416.083091,0.000189,2,"2025-01-30T19:30:41.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978134,1738265441339,-842.242101,0.000189,2,"2025-01-30T19:30:41.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978136,1738265441349,-842.242101,0.000189,2,"2025-01-30T19:30:41.349",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978138,1738265441358,-842.242101,0.000189,2,"2025-01-30T19:30:41.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978140,1738265441368,-416.083091,0.000189,2,"2025-01-30T19:30:41.368",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978142,1738265441377,-416.083091,0.000189,2,"2025-01-30T19:30:41.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978144,1738265441387,-416.083091,0.000189,2,"2025-01-30T19:30:41.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978146,1738265441396,-151.0,0.000189,2,"2025-01-30T19:30:41.396",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978148,1738265441406,-151.0,0.000189,2,"2025-01-30T19:30:41.406",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978150,1738265441416,-151.0,0.000189,2,"2025-01-30T19:30:41.416",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978152,1738265441426,-151.0,0.000189,2,"2025-01-30T19:30:41.426",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978154,1738265441437,-151.0,0.000189,2,"2025-01-30T19:30:41.437",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978156,1738265441446,-190.715303,0.000189,2,"2025-01-30T19:30:41.446",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978158,1738265441456,-592.8872741,0.000189,2,"2025-01-30T19:30:41.456",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978160,1738265441465,-592.88727405,0.000189,2,"2025-01-30T19:30:41.465",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978162,1738265441475,-1491.059003,0.000189,2,"2025-01-30T19:30:41.475",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978164,1738265441485,-1491.059003,0.000189,2,"2025-01-30T19:30:41.485",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978166,1738265441495,-1491.059003,0.000189,2,"2025-01-30T19:30:41.495",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978168,1738265441505,-1491.059003,0.000189,2,"2025-01-30T19:30:41.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978170,1738265441515,-1491.059003,0.000189,2,"2025-01-30T19:30:41.515",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978172,1738265441525,-1491.059003,0.000189,2,"2025-01-30T19:30:41.525",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978174,1738265441535,-1117.300431,0.000189,2,"2025-01-30T19:30:41.535",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978176,1738265441545,-1117.300431,0.000189,2,"2025-01-30T19:30:41.545",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978178,1738265441555,-1117.300431,0.000189,2,"2025-01-30T19:30:41.555",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978180,1738265441564,-1117.300431,0.000189,2,"2025-01-30T19:30:41.564",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978182,1738265441573,-1117.300431,0.000189,2,"2025-01-30T19:30:41.573",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978184,1738265441583,-1117.300431,0.000189,2,"2025-01-30T19:30:41.583",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978186,1738265441592,-424.82567,0.000189,2,"2025-01-30T19:30:41.592",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978188,1738265441603,-424.82567,0.000189,2,"2025-01-30T19:30:41.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978190,1738265441612,-424.82567,0.000189,2,"2025-01-30T19:30:41.612",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978192,1738265441622,-424.82566,0.000189,2,"2025-01-30T19:30:41.622",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978194,1738265441631,-3318.624164,0.000189,2,"2025-01-30T19:30:41.631",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978196,1738265441641,-3318.624164,0.000189,2,"2025-01-30T19:30:41.641",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978198,1738265441651,-3318.624164,0.000189,2,"2025-01-30T19:30:41.651",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978200,1738265441660,-3318.624164,0.000189,2,"2025-01-30T19:30:41.660",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978202,1738265441669,-3318.624164,0.000189,2,"2025-01-30T19:30:41.669",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978204,1738265441679,-3318.62417,0.000189,2,"2025-01-30T19:30:41.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978206,1738265441689,-881.834111,0.000189,2,"2025-01-30T19:30:41.689",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978209,1738265441699,-881.834111,0.000189,2,"2025-01-30T19:30:41.699",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978211,1738265441708,-881.834111,0.000189,2,"2025-01-30T19:30:41.708",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978213,1738265441719,-881.834108,0.000189,2,"2025-01-30T19:30:41.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978215,1738265441729,-200.0,0.000189,2,"2025-01-30T19:30:41.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978217,1738265441738,-163.148418,0.000189,2,"2025-01-30T19:30:41.738",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978219,1738265441748,-163.148418,0.000189,2,"2025-01-30T19:30:41.748",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978221,1738265441757,-163.148418,0.000189,2,"2025-01-30T19:30:41.757",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978223,1738265441767,-163.148418,0.000189,2,"2025-01-30T19:30:41.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978225,1738265441776,-163.148418,0.000189,2,"2025-01-30T19:30:41.776",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978227,1738265441785,-163.148418,0.000189,2,"2025-01-30T19:30:41.785",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978229,1738265441795,-157.246977,0.000189,2,"2025-01-30T19:30:41.795",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978231,1738265441804,-157.246977,0.000189,2,"2025-01-30T19:30:41.804",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978232,1738265441814,-157.246977,0.000189,2,"2025-01-30T19:30:41.814",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978235,1738265441825,-157.246971,0.000189,2,"2025-01-30T19:30:41.825",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978237,1738265441834,-394.373077,0.000189,2,"2025-01-30T19:30:41.834",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978239,1738265441843,-394.373077,0.000189,2,"2025-01-30T19:30:41.843",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978241,1738265441853,-394.373077,0.000189,2,"2025-01-30T19:30:41.853",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978243,1738265441863,-394.373086,0.000189,2,"2025-01-30T19:30:41.863",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978245,1738265441872,-500.0,0.000189,6,"2025-01-30T19:30:41.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978247,1738265441881,-200.0,0.000189,2,"2025-01-30T19:30:41.881",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978249,1738265441891,-151.0,0.00018906,2,"2025-01-30T19:30:41.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978251,1738265441908,-1513.27597,0.00018906,2,"2025-01-30T19:30:41.908",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978253,1738265441926,-1513.27597,0.00018906,2,"2025-01-30T19:30:41.926",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978255,1738265441936,-612.466478,0.00018906,2,"2025-01-30T19:30:41.936",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978257,1738265441945,-612.466478,0.00018906,2,"2025-01-30T19:30:41.945",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978259,1738265441955,-151.0,0.00018906,2,"2025-01-30T19:30:41.955",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978261,1738265441964,-151.0,0.00018906,2,"2025-01-30T19:30:41.964",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978263,1738265441974,-175.595869,0.00018906,2,"2025-01-30T19:30:41.974",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978265,1738265441984,-175.595869,0.00018906,2,"2025-01-30T19:30:41.984",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978267,1738265441994,-350.38644,0.00018906,2,"2025-01-30T19:30:41.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978269,1738265442004,-350.38644,0.00018906,2,"2025-01-30T19:30:42.004",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978271,1738265442013,-315.506443,0.00018906,2,"2025-01-30T19:30:42.013",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978273,1738265442023,-315.506443,0.00018906,2,"2025-01-30T19:30:42.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978275,1738265442032,-842.242101,0.00018906,2,"2025-01-30T19:30:42.032",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978277,1738265442042,-416.083091,0.00018906,2,"2025-01-30T19:30:42.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978279,1738265442051,-842.242102,0.00018906,2,"2025-01-30T19:30:42.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978281,1738265442060,-416.083096,0.00018906,2,"2025-01-30T19:30:42.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978283,1738265442070,-151.0,0.00018906,2,"2025-01-30T19:30:42.070",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978285,1738265442081,-1491.059003,0.00018906,2,"2025-01-30T19:30:42.081",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978287,1738265442091,-1491.059011,0.00018906,2,"2025-01-30T19:30:42.091",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978289,1738265442101,-1117.300431,0.00018906,2,"2025-01-30T19:30:42.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978291,1738265442111,-1117.300431,0.00018906,2,"2025-01-30T19:30:42.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978293,1738265442120,-300.0,0.00018912,2,"2025-01-30T19:30:42.120",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978295,1738265442130,-300.0,0.00018912,2,"2025-01-30T19:30:42.130",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978297,1738265442139,-350.38644,0.00018913,2,"2025-01-30T19:30:42.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978299,1738265442149,-350.386443,0.00018913,2,"2025-01-30T19:30:42.149",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978301,1738265442159,-315.506443,0.00018913,2,"2025-01-30T19:30:42.159",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978303,1738265442169,-315.50645,0.00018913,2,"2025-01-30T19:30:42.169",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978305,1738265442179,-151.0,0.00018913,2,"2025-01-30T19:30:42.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978307,1738265442189,-1117.300431,0.00018913,2,"2025-01-30T19:30:42.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978309,1738265442198,-1117.300428,0.00018913,2,"2025-01-30T19:30:42.198",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978311,1738265442207,-344.742665,0.00018924,2,"2025-01-30T19:30:42.207",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978313,1738265442216,-344.742665,0.00018924,2,"2025-01-30T19:30:42.216",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978315,1738265442225,-151.0,0.00018924,2,"2025-01-30T19:30:42.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978317,1738265442235,-152.17950909,0.0001894,2,"2025-01-30T19:30:42.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978319,1738265442244,-151.0,0.0001895,2,"2025-01-30T19:30:42.244",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978321,1738265442254,-475.310983,0.0001895,2,"2025-01-30T19:30:42.254",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978323,1738265442264,-151.0,0.0001895,2,"2025-01-30T19:30:42.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978325,1738265442274,-151.0,0.0001895,2,"2025-01-30T19:30:42.274",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978327,1738265442284,-151.0,0.00018962,2,"2025-01-30T19:30:42.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978329,1738265442294,-151.0,0.00018962,2,"2025-01-30T19:30:42.294",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978331,1738265442304,-1513.27597,0.00018962,2,"2025-01-30T19:30:42.304",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978333,1738265442314,-1513.27597,0.00018962,2,"2025-01-30T19:30:42.314",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978336,1738265442324,-612.466478,0.00018962,2,"2025-01-30T19:30:42.324",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978338,1738265442334,-612.466478,0.00018962,2,"2025-01-30T19:30:42.334",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978340,1738265442345,-151.0,0.00018962,2,"2025-01-30T19:30:42.345",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978342,1738265442354,-151.0,0.00018962,2,"2025-01-30T19:30:42.354",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978344,1738265442364,-175.595869,0.00018962,2,"2025-01-30T19:30:42.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978346,1738265442374,-175.595869,0.00018962,2,"2025-01-30T19:30:42.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978348,1738265442384,-344.742665,0.00018962,2,"2025-01-30T19:30:42.384",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978350,1738265442393,-344.742665,0.00018962,2,"2025-01-30T19:30:42.393",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978352,1738265442403,-151.0,0.00018962,2,"2025-01-30T19:30:42.403",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978354,1738265442413,-665.0,0.00018968,2,"2025-01-30T19:30:42.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978356,1738265442422,-11789.17601592,0.00018969,2,"2025-01-30T19:30:42.422",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978358,1738265442431,-211.0,0.0001897,2,"2025-01-30T19:30:42.431",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978360,1738265442441,-344.742665,0.00018972,2,"2025-01-30T19:30:42.441",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978362,1738265442450,-344.742665,0.00018972,2,"2025-01-30T19:30:42.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978364,1738265442459,-151.0,0.00018972,2,"2025-01-30T19:30:42.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978365,1738265442470,-500.0,0.00018973,2,"2025-01-30T19:30:42.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978368,1738265442480,-315.86737306,0.00018973,2,"2025-01-30T19:30:42.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978370,1738265442490,-500.0,0.00018973,2,"2025-01-30T19:30:42.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978372,1738265442499,-500.0,0.00018973,2,"2025-01-30T19:30:42.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978374,1738265442509,-160.24973827,0.00018973,2,"2025-01-30T19:30:42.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978376,1738265442519,-520.55248399,0.00018973,2,"2025-01-30T19:30:42.519",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978378,1738265442529,-500.0,0.00018973,2,"2025-01-30T19:30:42.529",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978380,1738265442539,-999.0,0.00018977,2,"2025-01-30T19:30:42.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978382,1738265442548,-300.0,0.00018977,2,"2025-01-30T19:30:42.548",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978384,1738265442556,-151.0,0.00018978,2,"2025-01-30T19:30:42.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978386,1738265442565,-475.310983,0.00018978,2,"2025-01-30T19:30:42.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978388,1738265442574,-475.310983,0.00018978,2,"2025-01-30T19:30:42.574",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978390,1738265442583,-151.0,0.00018978,2,"2025-01-30T19:30:42.583",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978392,1738265442592,-151.0,0.00018978,2,"2025-01-30T19:30:42.592",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978394,1738265442603,-1513.27597,0.00018978,2,"2025-01-30T19:30:42.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978396,1738265442612,-1513.27597,0.00018978,2,"2025-01-30T19:30:42.612",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978398,1738265442621,-612.466478,0.00018978,2,"2025-01-30T19:30:42.621",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978400,1738265442630,-612.466478,0.00018978,2,"2025-01-30T19:30:42.630",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978401,1738265442639,-151.0,0.00018978,2,"2025-01-30T19:30:42.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978403,1738265442649,-175.595869,0.00018978,2,"2025-01-30T19:30:42.649",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978405,1738265442658,-175.595869,0.00018978,2,"2025-01-30T19:30:42.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978407,1738265442668,-344.742665,0.00018978,2,"2025-01-30T19:30:42.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978409,1738265442678,-344.742658,0.00018978,2,"2025-01-30T19:30:42.678",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978412,1738265442687,-151.0,0.00018978,2,"2025-01-30T19:30:42.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978413,1738265442701,-2000.0,0.00018981,2,"2025-01-30T19:30:42.701",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978415,1738265442718,-200.0,0.00018981,2,"2025-01-30T19:30:42.718",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978417,1738265442728,-845.76092495,0.00018982,3,"2025-01-30T19:30:42.728",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978420,1738265442738,-845.76092495,0.00018982,3,"2025-01-30T19:30:42.738",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978421,1738265442748,-9463.77237797,0.00018983,3,"2025-01-30T19:30:42.748",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978424,1738265442759,-592.88727405,0.00018984,2,"2025-01-30T19:30:42.759",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978426,1738265442772,-8547.6303939,0.00018987,2,"2025-01-30T19:30:42.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978428,1738265442782,-180.0825014,0.0001899,2,"2025-01-30T19:30:42.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978430,1738265442792,-400.0,0.00018996,3,"2025-01-30T19:30:42.792",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978432,1738265442802,-715.3536168,0.00018998,3,"2025-01-30T19:30:42.802",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978434,1738265442812,-658.22,0.00018999,2,"2025-01-30T19:30:42.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978436,1738265442822,-300.0,0.00018999,2,"2025-01-30T19:30:42.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978438,1738265442832,-224.68708744,0.00019,2,"2025-01-30T19:30:42.832",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978440,1738265442842,-86385.12910438,0.00019,2,"2025-01-30T19:30:42.842",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978441,1738265442851,-43477.89624753,0.00019,2,"2025-01-30T19:30:42.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978442,1738265442861,-7591.85274526,0.00019,2,"2025-01-30T19:30:42.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978443,1738265442871,-515006.69802082,0.00019,2,"2025-01-30T19:30:42.871",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978444,1738265442881,-151.0,0.00019,2,"2025-01-30T19:30:42.881",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978445,1738265442892,-151.0,0.00019,2,"2025-01-30T19:30:42.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978446,1738265442905,-211.806087,0.00019,2,"2025-01-30T19:30:42.905",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978447,1738265442923,-151.0,0.00019,2,"2025-01-30T19:30:42.923",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978448,1738265442932,-151.0,0.00019,2,"2025-01-30T19:30:42.932",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978449,1738265442941,-155.921426,0.00019,2,"2025-01-30T19:30:42.941",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978450,1738265442950,-151.0,0.00019,2,"2025-01-30T19:30:42.950",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978452,1738265442961,-157.689665,0.00019,2,"2025-01-30T19:30:42.961",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978454,1738265442970,-151.0,0.00019,2,"2025-01-30T19:30:42.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978456,1738265442979,-151.0,0.00019,2,"2025-01-30T19:30:42.979",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978458,1738265442989,-151.0,0.00019,2,"2025-01-30T19:30:42.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978459,1738265442999,-151.0,0.00019,2,"2025-01-30T19:30:42.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978462,1738265443008,-151.0,0.00019,2,"2025-01-30T19:30:43.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978464,1738265443023,-151.0,0.00019,2,"2025-01-30T19:30:43.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978465,1738265443032,-151.0,0.00019,2,"2025-01-30T19:30:43.032",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978467,1738265443042,-151.0,0.00019,2,"2025-01-30T19:30:43.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978469,1738265443051,-364.0,0.00019,2,"2025-01-30T19:30:43.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978471,1738265443061,-364.0,0.00019,2,"2025-01-30T19:30:43.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978474,1738265443071,-364.0,0.00019,2,"2025-01-30T19:30:43.071",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978475,1738265443081,-364.0,0.00019,2,"2025-01-30T19:30:43.081",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978478,1738265443092,-1000.0,0.00019,2,"2025-01-30T19:30:43.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978480,1738265443103,-1000.0,0.00019,2,"2025-01-30T19:30:43.103",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978482,1738265443114,-1000.0,0.00019,2,"2025-01-30T19:30:43.114",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978484,1738265443123,-1000.0,0.00019,2,"2025-01-30T19:30:43.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978486,1738265443134,-1000.0,0.00019,2,"2025-01-30T19:30:43.134",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978488,1738265443144,-1000.0,0.00019,2,"2025-01-30T19:30:43.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978489,1738265443155,-1000.0,0.00019,2,"2025-01-30T19:30:43.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978493,1738265443166,-1000.0,0.00019,2,"2025-01-30T19:30:43.166",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978495,1738265443182,-1000.0,0.00019,2,"2025-01-30T19:30:43.182",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978496,1738265443202,-1000.0,0.00019,2,"2025-01-30T19:30:43.202",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978499,1738265443215,-1000.0,0.00019,2,"2025-01-30T19:30:43.215",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978500,1738265443225,-1000.0,0.00019,2,"2025-01-30T19:30:43.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978503,1738265443236,-1000.0,0.00019,2,"2025-01-30T19:30:43.236",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978504,1738265443247,-1000.0,0.00019,2,"2025-01-30T19:30:43.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978506,1738265443259,-1000.0,0.00019,2,"2025-01-30T19:30:43.259",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978509,1738265443278,-1000.0,0.00019,2,"2025-01-30T19:30:43.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978511,1738265443290,-1000.0,0.00019,2,"2025-01-30T19:30:43.290",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978512,1738265443301,-1000.0,0.00019,2,"2025-01-30T19:30:43.301",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978515,1738265443315,-1000.0,0.00019,2,"2025-01-30T19:30:43.315",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978517,1738265443326,-1000.0,0.00019,2,"2025-01-30T19:30:43.326",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978519,1738265443336,-1000.0,0.00019,2,"2025-01-30T19:30:43.336",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978521,1738265443346,-1000.0,0.00019,2,"2025-01-30T19:30:43.346",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978523,1738265443357,-1000.0,0.00019,2,"2025-01-30T19:30:43.357",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978525,1738265443367,-1000.0,0.00019,2,"2025-01-30T19:30:43.367",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978527,1738265443377,-1000.0,0.00019,2,"2025-01-30T19:30:43.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978529,1738265443386,-1000.0,0.00019,2,"2025-01-30T19:30:43.386",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978531,1738265443397,-1000.0,0.00019,2,"2025-01-30T19:30:43.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978533,1738265443406,-1000.0,0.00019,2,"2025-01-30T19:30:43.406",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978535,1738265443415,-1000.0,0.00019,2,"2025-01-30T19:30:43.415",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978537,1738265443425,-1000.0,0.00019,2,"2025-01-30T19:30:43.425",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978539,1738265443433,-1000.0,0.00019,2,"2025-01-30T19:30:43.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978541,1738265443442,-1000.0,0.00019,2,"2025-01-30T19:30:43.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978543,1738265443452,-1000.0,0.00019,2,"2025-01-30T19:30:43.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978544,1738265443462,-1000.0,0.00019,2,"2025-01-30T19:30:43.462",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978547,1738265443471,-1000.0,0.00019,2,"2025-01-30T19:30:43.471",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978548,1738265443481,-1000.0,0.00019,2,"2025-01-30T19:30:43.481",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978551,1738265443490,-1000.0,0.00019,2,"2025-01-30T19:30:43.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978554,1738265443500,-1000.0,0.00019,2,"2025-01-30T19:30:43.500",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978558,1738265443509,-1000.0,0.00019,2,"2025-01-30T19:30:43.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978561,1738265443521,-1000.0,0.00019,2,"2025-01-30T19:30:43.521",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978565,1738265443531,-1000.0,0.00019,2,"2025-01-30T19:30:43.531",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978567,1738265443540,-1000.0,0.00019,2,"2025-01-30T19:30:43.540",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978571,1738265443549,-1000.0,0.00019,2,"2025-01-30T19:30:43.549",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978576,1738265443559,-1000.0,0.00019,2,"2025-01-30T19:30:43.559",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978578,1738265443568,-1000.0,0.00019,2,"2025-01-30T19:30:43.568",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978580,1738265443577,-1000.0,0.00019,2,"2025-01-30T19:30:43.577",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978582,1738265443586,-1000.0,0.00019,2,"2025-01-30T19:30:43.586",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978584,1738265443596,-1000.0,0.00019,2,"2025-01-30T19:30:43.596",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978587,1738265443606,-1000.0,0.00019,2,"2025-01-30T19:30:43.606",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978588,1738265443615,-1000.0,0.00019,2,"2025-01-30T19:30:43.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978591,1738265443625,-1000.0,0.00019,2,"2025-01-30T19:30:43.625",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978593,1738265443635,-1000.0,0.00019,2,"2025-01-30T19:30:43.635",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978597,1738265443645,-1000.0,0.00019,2,"2025-01-30T19:30:43.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978600,1738265443654,-1000.0,0.00019,2,"2025-01-30T19:30:43.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978603,1738265443663,-1000.0,0.00019,2,"2025-01-30T19:30:43.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978606,1738265443673,-1000.0,0.00019,2,"2025-01-30T19:30:43.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978609,1738265443682,-1000.0,0.00019,2,"2025-01-30T19:30:43.682",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978613,1738265443693,-1000.0,0.00019,2,"2025-01-30T19:30:43.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978615,1738265443701,-1000.0,0.00019,2,"2025-01-30T19:30:43.701",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978618,1738265443711,-1000.0,0.00019,2,"2025-01-30T19:30:43.711",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978621,1738265443719,-1000.0,0.00019,2,"2025-01-30T19:30:43.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978624,1738265443729,-1000.0,0.00019,2,"2025-01-30T19:30:43.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978626,1738265443738,-1000.0,0.00019,2,"2025-01-30T19:30:43.738",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978628,1738265443747,-1000.0,0.00019,2,"2025-01-30T19:30:43.747",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978630,1738265443756,-1000.0,0.00019,2,"2025-01-30T19:30:43.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978632,1738265443765,-1000.0,0.00019,2,"2025-01-30T19:30:43.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978634,1738265443776,-1000.0,0.00019,2,"2025-01-30T19:30:43.776",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978636,1738265443786,-1000.0,0.00019,2,"2025-01-30T19:30:43.786",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978638,1738265443795,-1000.0,0.00019,2,"2025-01-30T19:30:43.795",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978639,1738265443804,-1000.0,0.00019,2,"2025-01-30T19:30:43.804",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978641,1738265443813,-1000.0,0.00019,2,"2025-01-30T19:30:43.813",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978643,1738265443822,-1000.0,0.00019,2,"2025-01-30T19:30:43.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978645,1738265443832,-1000.0,0.00019,2,"2025-01-30T19:30:43.832",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978647,1738265443841,-1000.0,0.00019,2,"2025-01-30T19:30:43.841",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978649,1738265443850,-1000.0,0.00019,2,"2025-01-30T19:30:43.850",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978651,1738265443859,-1000.0,0.00019,2,"2025-01-30T19:30:43.859",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978653,1738265443869,-1000.0,0.00019,2,"2025-01-30T19:30:43.869",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978655,1738265443878,-1000.0,0.00019,2,"2025-01-30T19:30:43.878",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978657,1738265443888,-1000.0,0.00019,2,"2025-01-30T19:30:43.888",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978659,1738265443898,-1000.0,0.00019,2,"2025-01-30T19:30:43.898",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978662,1738265443910,-1000.0,0.00019,2,"2025-01-30T19:30:43.910",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978664,1738265443920,-1000.0,0.00019,2,"2025-01-30T19:30:43.920",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978666,1738265443929,-799.0,0.00019,2,"2025-01-30T19:30:43.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978668,1738265443939,-151.0,0.00019,2,"2025-01-30T19:30:43.939",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978670,1738265443949,-151.0,0.00019,2,"2025-01-30T19:30:43.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978672,1738265443959,-151.0,0.00019,2,"2025-01-30T19:30:43.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978674,1738265443968,-151.0,0.00019,2,"2025-01-30T19:30:43.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978676,1738265443979,-181.611224,0.00019,2,"2025-01-30T19:30:43.979",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978678,1738265443988,-392.743207,0.00019,2,"2025-01-30T19:30:43.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978680,1738265443999,-392.743207,0.00019,2,"2025-01-30T19:30:43.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978682,1738265444008,-392.743207,0.00019,2,"2025-01-30T19:30:44.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978684,1738265444020,-392.743207,0.00019,2,"2025-01-30T19:30:44.020",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978686,1738265444034,-392.743207,0.00019,2,"2025-01-30T19:30:44.034",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978688,1738265444053,-392.743207,0.00019,2,"2025-01-30T19:30:44.053",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978690,1738265444063,-392.743207,0.00019,2,"2025-01-30T19:30:44.063",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978692,1738265444074,-392.743207,0.00019,2,"2025-01-30T19:30:44.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978694,1738265444084,-392.743207,0.00019,2,"2025-01-30T19:30:44.084",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978696,1738265444093,-392.743207,0.00019,2,"2025-01-30T19:30:44.093",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978698,1738265444103,-392.743207,0.00019,2,"2025-01-30T19:30:44.103",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978701,1738265444113,-392.743207,0.00019,2,"2025-01-30T19:30:44.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978703,1738265444123,-392.743207,0.00019,2,"2025-01-30T19:30:44.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978705,1738265444133,-392.743207,0.00019,2,"2025-01-30T19:30:44.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978707,1738265444143,-475.310983,0.00019,2,"2025-01-30T19:30:44.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978709,1738265444153,-475.310983,0.00019,2,"2025-01-30T19:30:44.153",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978711,1738265444162,-475.310983,0.00019,2,"2025-01-30T19:30:44.162",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978713,1738265444171,-475.310983,0.00019,2,"2025-01-30T19:30:44.171",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978715,1738265444181,-475.310983,0.00019,2,"2025-01-30T19:30:44.181",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978717,1738265444191,-475.310983,0.00019,2,"2025-01-30T19:30:44.191",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978719,1738265444200,-475.310983,0.00019,2,"2025-01-30T19:30:44.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978721,1738265444210,-475.310983,0.00019,2,"2025-01-30T19:30:44.210",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978723,1738265444219,-475.310983,0.00019,2,"2025-01-30T19:30:44.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978725,1738265444229,-475.310983,0.00019,2,"2025-01-30T19:30:44.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978727,1738265444238,-475.310983,0.00019,2,"2025-01-30T19:30:44.238",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978729,1738265444247,-475.310983,0.00019,2,"2025-01-30T19:30:44.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978753,1738265444461,-475.310983,0.00019,2,"2025-01-30T19:30:44.461",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978755,1738265444471,-475.310983,0.00019,2,"2025-01-30T19:30:44.471",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978757,1738265444481,-151.0,0.00019,2,"2025-01-30T19:30:44.481",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978759,1738265444491,-151.0,0.00019,2,"2025-01-30T19:30:44.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978761,1738265444501,-151.0,0.00019,2,"2025-01-30T19:30:44.501",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978763,1738265444510,-151.0,0.00019,2,"2025-01-30T19:30:44.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978765,1738265444520,-151.646608,0.00019,2,"2025-01-30T19:30:44.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978767,1738265444529,-164.600336,0.00019,2,"2025-01-30T19:30:44.529",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978769,1738265444538,-151.0,0.00019,2,"2025-01-30T19:30:44.538",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978771,1738265444549,-151.0,0.00019,2,"2025-01-30T19:30:44.549",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978773,1738265444558,-151.0,0.00019,2,"2025-01-30T19:30:44.558",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978775,1738265444568,-151.0,0.00019,2,"2025-01-30T19:30:44.568",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978777,1738265444578,-151.0,0.00019,2,"2025-01-30T19:30:44.578",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978779,1738265444588,-151.0,0.00019,2,"2025-01-30T19:30:44.588",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978782,1738265444597,-151.0,0.00019,2,"2025-01-30T19:30:44.597",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978784,1738265444608,-1513.27597,0.00019,2,"2025-01-30T19:30:44.608",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978786,1738265444618,-1513.27597,0.00019,2,"2025-01-30T19:30:44.618",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978788,1738265444627,-1513.27597,0.00019,2,"2025-01-30T19:30:44.627",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978790,1738265444638,-1513.27597,0.00019,2,"2025-01-30T19:30:44.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978792,1738265444648,-1513.27597,0.00019,2,"2025-01-30T19:30:44.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978794,1738265444657,-1513.27597,0.00019,2,"2025-01-30T19:30:44.657",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978796,1738265444667,-1513.27597,0.00019,2,"2025-01-30T19:30:44.667",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978798,1738265444676,-1513.27597,0.00019,2,"2025-01-30T19:30:44.676",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978800,1738265444685,-1513.27597,0.00019,2,"2025-01-30T19:30:44.685",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978802,1738265444695,-1513.275962,0.00019,2,"2025-01-30T19:30:44.695",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978804,1738265444704,-612.466478,0.00019,2,"2025-01-30T19:30:44.704",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978806,1738265444714,-612.466478,0.00019,2,"2025-01-30T19:30:44.714",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978808,1738265444723,-612.466478,0.00019,2,"2025-01-30T19:30:44.723",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978810,1738265444732,-612.466478,0.00019,2,"2025-01-30T19:30:44.732",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978812,1738265444741,-612.466478,0.00019,2,"2025-01-30T19:30:44.741",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978814,1738265444750,-612.466478,0.00019,2,"2025-01-30T19:30:44.750",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978816,1738265444759,-612.466478,0.00019,2,"2025-01-30T19:30:44.759",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978818,1738265444770,-612.466478,0.00019,2,"2025-01-30T19:30:44.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978820,1738265444779,-612.466478,0.00019,2,"2025-01-30T19:30:44.779",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978822,1738265444788,-612.466468,0.00019,2,"2025-01-30T19:30:44.788",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978824,1738265444797,-151.0,0.00019,2,"2025-01-30T19:30:44.797",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978826,1738265444808,-151.0,0.00019,2,"2025-01-30T19:30:44.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978828,1738265444817,-151.0,0.00019,2,"2025-01-30T19:30:44.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978830,1738265444827,-151.0,0.00019,2,"2025-01-30T19:30:44.827",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978832,1738265444835,-151.0,0.00019,2,"2025-01-30T19:30:44.835",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978834,1738265444844,-175.595869,0.00019,2,"2025-01-30T19:30:44.844",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978836,1738265444854,-175.595869,0.00019,2,"2025-01-30T19:30:44.854",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978838,1738265444864,-175.595869,0.00019,2,"2025-01-30T19:30:44.864",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978840,1738265444873,-175.595869,0.00019,2,"2025-01-30T19:30:44.873",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978842,1738265444882,-175.595869,0.00019,2,"2025-01-30T19:30:44.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978844,1738265444892,-175.595869,0.00019,2,"2025-01-30T19:30:44.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978846,1738265444901,-175.595869,0.00019,2,"2025-01-30T19:30:44.901",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978848,1738265444915,-175.595869,0.00019,2,"2025-01-30T19:30:44.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978850,1738265444924,-175.595869,0.00019,2,"2025-01-30T19:30:44.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978852,1738265444934,-175.595875,0.00019,2,"2025-01-30T19:30:44.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978854,1738265444943,-300.0,0.00019,2,"2025-01-30T19:30:44.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978856,1738265444954,-392.743207,0.00019001,2,"2025-01-30T19:30:44.954",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978858,1738265444964,-392.743207,0.00019001,2,"2025-01-30T19:30:44.964",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978860,1738265444973,-7941.59017781,0.00019003,2,"2025-01-30T19:30:44.973",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978862,1738265444983,-340.42856214,0.0001901,7,"2025-01-30T19:30:44.983",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978864,1738265444996,-300.0,0.00019014,2,"2025-01-30T19:30:44.996",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978866,1738265445006,-300.0,0.00019014,2,"2025-01-30T19:30:45.006",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978868,1738265445016,-392.743207,0.00019015,2,"2025-01-30T19:30:45.016",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978870,1738265445027,-392.743207,0.00019015,2,"2025-01-30T19:30:45.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978872,1738265445036,-300.0,0.00019019,2,"2025-01-30T19:30:45.036",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978874,1738265445045,-1000.0,0.0001902,2,"2025-01-30T19:30:45.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978876,1738265445054,-151.0,0.0001902,2,"2025-01-30T19:30:45.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978878,1738265445063,-364.0,0.0001902,2,"2025-01-30T19:30:45.063",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978880,1738265445073,-364.0,0.0001902,2,"2025-01-30T19:30:45.073",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978882,1738265445082,-605.888653,0.0001902,2,"2025-01-30T19:30:45.082",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978884,1738265445091,-300.0,0.0001903,2,"2025-01-30T19:30:45.091",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978887,1738265445101,-392.743207,0.00019031,2,"2025-01-30T19:30:45.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978889,1738265445110,-392.743214,0.00019031,2,"2025-01-30T19:30:45.110",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978891,1738265445119,-484.67602742,0.00019059,2,"2025-01-30T19:30:45.119",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978893,1738265445129,-592.88727405,0.00019075,2,"2025-01-30T19:30:45.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978895,1738265445138,-151.321894,0.00019078,2,"2025-01-30T19:30:45.138",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978897,1738265445147,-364.0,0.00019078,2,"2025-01-30T19:30:45.147",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978899,1738265445156,-364.0,0.00019078,2,"2025-01-30T19:30:45.156",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978901,1738265445166,-605.888653,0.00019078,2,"2025-01-30T19:30:45.166",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978903,1738265445175,-231.14618736,0.00019078,2,"2025-01-30T19:30:45.175",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978905,1738265445184,-11789.17601592,0.00019078,2,"2025-01-30T19:30:45.184",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978907,1738265445193,-3762.00810259,0.00019078,2,"2025-01-30T19:30:45.193",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978909,1738265445202,-308.81750923,0.00019078,2,"2025-01-30T19:30:45.202",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978911,1738265445211,-200.0,0.00019089,2,"2025-01-30T19:30:45.211",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978913,1738265445222,-200.0,0.00019089,2,"2025-01-30T19:30:45.222",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978915,1738265445231,-306.0,0.00019096,2,"2025-01-30T19:30:45.231",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978917,1738265445241,-364.0,0.00019099,2,"2025-01-30T19:30:45.241",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978919,1738265445250,-364.0,0.00019099,2,"2025-01-30T19:30:45.250",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978921,1738265445259,-605.888653,0.00019099,2,"2025-01-30T19:30:45.259",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978923,1738265445270,-5069.01549963,0.0001911,2,"2025-01-30T19:30:45.270",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978925,1738265445280,-300.0,0.00019112,2,"2025-01-30T19:30:45.280",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978927,1738265445289,-327138.30560411,0.00019113,2,"2025-01-30T19:30:45.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978929,1738265445299,-364.0,0.00019113,2,"2025-01-30T19:30:45.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978931,1738265445308,-364.0,0.00019113,2,"2025-01-30T19:30:45.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978933,1738265445317,-605.888653,0.00019113,2,"2025-01-30T19:30:45.317",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978934,1738265445327,-364.0,0.00019115,2,"2025-01-30T19:30:45.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978936,1738265445336,-364.0,0.00019115,2,"2025-01-30T19:30:45.336",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978938,1738265445345,-364.0,0.00019115,2,"2025-01-30T19:30:45.345",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978940,1738265445354,-364.0,0.00019115,2,"2025-01-30T19:30:45.354",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978941,1738265445364,-605.888653,0.00019115,2,"2025-01-30T19:30:45.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978942,1738265445373,-605.888651,0.00019115,2,"2025-01-30T19:30:45.373",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978944,1738265445383,-2405.0,0.00019123,2,"2025-01-30T19:30:45.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978946,1738265445392,-658.22,0.00019136,2,"2025-01-30T19:30:45.392",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978948,1738265445401,-7941.59017781,0.00019141,2,"2025-01-30T19:30:45.401",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978950,1738265445411,-1058.0,0.00019144,2,"2025-01-30T19:30:45.411",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978952,1738265445420,-441.68396209,0.00019162,2,"2025-01-30T19:30:45.420",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978954,1738265445429,-800.0,0.00019164,2,"2025-01-30T19:30:45.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978956,1738265445439,-500.0,0.00019164,2,"2025-01-30T19:30:45.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978958,1738265445448,-9695.9921617,0.00019167,2,"2025-01-30T19:30:45.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978960,1738265445459,-592.88727405,0.00019167,2,"2025-01-30T19:30:45.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978963,1738265445468,-99395.92713042,0.0001917,2,"2025-01-30T19:30:45.468",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978965,1738265445478,-2000.0,0.00019171,2,"2025-01-30T19:30:45.478",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978967,1738265445486,-200.0,0.00019171,2,"2025-01-30T19:30:45.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978969,1738265445496,-500.0,0.00019173,2,"2025-01-30T19:30:45.496",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978971,1738265445505,-500.0,0.00019173,2,"2025-01-30T19:30:45.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978973,1738265445514,-531.41330234,0.00019173,2,"2025-01-30T19:30:45.514",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978975,1738265445526,-152.08223395,0.00019173,2,"2025-01-30T19:30:45.526",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978977,1738265445536,-301.80185263,0.00019173,2,"2025-01-30T19:30:45.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978979,1738265445545,-518.09780642,0.00019173,2,"2025-01-30T19:30:45.545",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978981,1738265445554,-500.0,0.00019173,2,"2025-01-30T19:30:45.554",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978983,1738265445563,-517.01576522,0.00019173,2,"2025-01-30T19:30:45.563",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978985,1738265445572,-500.0,0.00019173,2,"2025-01-30T19:30:45.572",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978987,1738265445581,-500.0,0.00019173,2,"2025-01-30T19:30:45.581",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978989,1738265445591,-501.10945977,0.00019173,2,"2025-01-30T19:30:45.591",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978990,1738265445601,-500.0,0.00019173,2,"2025-01-30T19:30:45.601",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978992,1738265445610,-206.94053563,0.00019173,2,"2025-01-30T19:30:45.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978995,1738265445619,-156.558978,0.00019178,2,"2025-01-30T19:30:45.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978997,1738265445629,-687.663554,0.00019178,2,"2025-01-30T19:30:45.629",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350978999,1738265445639,-150.530069,0.00019178,2,"2025-01-30T19:30:45.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979001,1738265445648,-150.530069,0.00019178,2,"2025-01-30T19:30:45.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979003,1738265445657,-150.910646,0.00019178,2,"2025-01-30T19:30:45.657",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979005,1738265445666,-500.0,0.00019178,2,"2025-01-30T19:30:45.666",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979007,1738265445676,-500.0,0.00019178,2,"2025-01-30T19:30:45.676",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979009,1738265445685,-339.58312417,0.00019178,2,"2025-01-30T19:30:45.685",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979010,1738265445694,-501.82926816,0.00019178,2,"2025-01-30T19:30:45.694",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979011,1738265445703,-500.0,0.00019178,2,"2025-01-30T19:30:45.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979012,1738265445712,-501.18966074,0.00019178,2,"2025-01-30T19:30:45.712",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979013,1738265445722,-367.30243105,0.00019178,2,"2025-01-30T19:30:45.722",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979014,1738265445731,-285.98728424,0.00019178,2,"2025-01-30T19:30:45.731",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979015,1738265445741,-502.08322882,0.00019178,2,"2025-01-30T19:30:45.741",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979016,1738265445750,-500.0,0.00019178,2,"2025-01-30T19:30:45.750",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979017,1738265445760,-500.0,0.00019178,2,"2025-01-30T19:30:45.760",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979018,1738265445771,-500.0,0.00019178,2,"2025-01-30T19:30:45.771",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979019,1738265445780,-253.12170913,0.00019178,2,"2025-01-30T19:30:45.780",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979020,1738265445790,-500.0,0.00019178,2,"2025-01-30T19:30:45.790",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979022,1738265445800,-254.93958938,0.00019178,2,"2025-01-30T19:30:45.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979024,1738265445809,-400.14693863,0.00019178,2,"2025-01-30T19:30:45.809",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979027,1738265445828,-500.0,0.00019178,2,"2025-01-30T19:30:45.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979030,1738265445849,-500.0,0.00019178,2,"2025-01-30T19:30:45.849",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979033,1738265445865,-501.86723739,0.00019178,2,"2025-01-30T19:30:45.865",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979036,1738265445883,-500.0,0.00019178,2,"2025-01-30T19:30:45.883",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979039,1738265445903,-500.0,0.00019178,2,"2025-01-30T19:30:45.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979042,1738265445922,-188.794931,0.00019178,2,"2025-01-30T19:30:45.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979044,1738265445936,-158.886002,0.00019178,2,"2025-01-30T19:30:45.936",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979047,1738265445955,-500.0,0.00019178,2,"2025-01-30T19:30:45.955",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979050,1738265445973,-500.0,0.00019178,2,"2025-01-30T19:30:45.973",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979053,1738265445991,-500.0,0.00019178,2,"2025-01-30T19:30:45.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979056,1738265446008,-159.187521,0.00019178,2,"2025-01-30T19:30:46.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979059,1738265446027,-512.88099499,0.00019178,2,"2025-01-30T19:30:46.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979062,1738265446045,-500.0,0.00019178,2,"2025-01-30T19:30:46.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979064,1738265446062,-500.0,0.00019178,2,"2025-01-30T19:30:46.062",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979067,1738265446080,-158.64549848,0.00019178,2,"2025-01-30T19:30:46.080",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979069,1738265446095,-158.59115318,0.00019178,2,"2025-01-30T19:30:46.095",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979072,1738265446109,-500.0,0.00019178,2,"2025-01-30T19:30:46.109",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979074,1738265446125,-500.0,0.00019178,2,"2025-01-30T19:30:46.125",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979076,1738265446143,-1153.031615,0.00019178,2,"2025-01-30T19:30:46.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979077,1738265446155,-500.0,0.00019178,2,"2025-01-30T19:30:46.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979078,1738265446170,-506.61908596,0.00019178,2,"2025-01-30T19:30:46.170",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979079,1738265446186,-500.0,0.00019178,2,"2025-01-30T19:30:46.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979080,1738265446198,-150.910647,0.00019178,2,"2025-01-30T19:30:46.198",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979081,1738265446213,-500.0,0.00019178,2,"2025-01-30T19:30:46.213",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979082,1738265446228,-602.92,0.00019178,2,"2025-01-30T19:30:46.228",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979084,1738265446243,-323.18700995,0.00019178,2,"2025-01-30T19:30:46.243",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979086,1738265446258,-500.0,0.00019178,2,"2025-01-30T19:30:46.258",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979088,1738265446274,-500.0,0.00019178,2,"2025-01-30T19:30:46.274",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979090,1738265446289,-761.32,0.00019178,2,"2025-01-30T19:30:46.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979092,1738265446304,-500.0,0.00019178,2,"2025-01-30T19:30:46.304",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979094,1738265446319,-500.0,0.00019178,2,"2025-01-30T19:30:46.319",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979097,1738265446334,-540.09,0.00019178,2,"2025-01-30T19:30:46.334",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979100,1738265446348,-500.0,0.00019178,2,"2025-01-30T19:30:46.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979102,1738265446363,-640.49868728,0.00019178,2,"2025-01-30T19:30:46.363",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979106,1738265446384,-507.46599532,0.00019178,2,"2025-01-30T19:30:46.384",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979108,1738265446400,-500.0,0.00019178,2,"2025-01-30T19:30:46.400",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979111,1738265446415,-759.07,0.00019178,2,"2025-01-30T19:30:46.415",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979114,1738265446429,-500.0,0.00019178,2,"2025-01-30T19:30:46.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979116,1738265446444,-500.0,0.00019178,2,"2025-01-30T19:30:46.444",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979119,1738265446459,-500.0,0.00019178,2,"2025-01-30T19:30:46.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979122,1738265446474,-500.0,0.00019178,2,"2025-01-30T19:30:46.474",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979124,1738265446489,-500.0,0.00019178,2,"2025-01-30T19:30:46.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979127,1738265446505,-500.0,0.00019178,2,"2025-01-30T19:30:46.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979129,1738265446520,-500.0,0.00019178,2,"2025-01-30T19:30:46.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979132,1738265446536,-500.0,0.00019178,2,"2025-01-30T19:30:46.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979135,1738265446551,-500.0,0.00019178,2,"2025-01-30T19:30:46.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979137,1738265446567,-500.0,0.00019178,2,"2025-01-30T19:30:46.567",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979140,1738265446583,-500.0,0.00019178,2,"2025-01-30T19:30:46.583",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979143,1738265446599,-500.0,0.00019178,2,"2025-01-30T19:30:46.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979145,1738265446614,-500.0,0.00019178,2,"2025-01-30T19:30:46.614",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979148,1738265446629,-500.0,0.00019178,2,"2025-01-30T19:30:46.629",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979150,1738265446644,-500.0,0.00019178,2,"2025-01-30T19:30:46.644",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979153,1738265446658,-500.0,0.00019178,2,"2025-01-30T19:30:46.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979156,1738265446673,-500.0,0.00019178,2,"2025-01-30T19:30:46.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979158,1738265446688,-500.0,0.00019178,2,"2025-01-30T19:30:46.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979161,1738265446703,-500.0,0.00019178,2,"2025-01-30T19:30:46.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979164,1738265446727,-505.51364149,0.00019178,2,"2025-01-30T19:30:46.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979167,1738265446743,-500.0,0.00019178,2,"2025-01-30T19:30:46.743",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979170,1738265446759,-500.0,0.00019178,2,"2025-01-30T19:30:46.759",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979172,1738265446776,-500.0,0.00019178,2,"2025-01-30T19:30:46.776",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979175,1738265446791,-771.56,0.00019178,2,"2025-01-30T19:30:46.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979177,1738265446807,-500.0,0.00019178,2,"2025-01-30T19:30:46.807",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979180,1738265446822,-192.1053611,0.00019178,2,"2025-01-30T19:30:46.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979183,1738265446836,-500.0,0.00019178,2,"2025-01-30T19:30:46.836",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979186,1738265446858,-500.0,0.00019178,2,"2025-01-30T19:30:46.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979189,1738265446874,-834.88,0.00019178,2,"2025-01-30T19:30:46.874",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979191,1738265446890,-500.0,0.00019178,2,"2025-01-30T19:30:46.890",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979194,1738265446907,-500.0,0.00019178,2,"2025-01-30T19:30:46.907",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979197,1738265446925,-509.99,0.00019178,2,"2025-01-30T19:30:46.925",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979201,1738265446941,-500.0,0.00019178,2,"2025-01-30T19:30:46.941",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979204,1738265446957,-191.91628548,0.00019178,2,"2025-01-30T19:30:46.957",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979207,1738265446973,-500.0,0.00019178,2,"2025-01-30T19:30:46.973",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979210,1738265446990,-500.0,0.00019178,2,"2025-01-30T19:30:46.990",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979212,1738265447004,-500.0,0.00019178,2,"2025-01-30T19:30:47.004",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979214,1738265447018,-500.0,0.00019178,2,"2025-01-30T19:30:47.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979217,1738265447034,-500.0,0.00019178,2,"2025-01-30T19:30:47.034",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979220,1738265447050,-503.52020925,0.00019178,2,"2025-01-30T19:30:47.050",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979222,1738265447064,-513.67013792,0.00019178,2,"2025-01-30T19:30:47.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979225,1738265447081,-150.530068,0.00019178,2,"2025-01-30T19:30:47.081",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979228,1738265447096,-192.10183018,0.00019178,2,"2025-01-30T19:30:47.096",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979230,1738265447111,-959.3,0.00019178,2,"2025-01-30T19:30:47.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979233,1738265447127,-501.26859769,0.00019178,2,"2025-01-30T19:30:47.127",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979236,1738265447144,-500.0,0.00019178,2,"2025-01-30T19:30:47.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979238,1738265447157,-500.0,0.00019178,2,"2025-01-30T19:30:47.157",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979241,1738265447173,-500.0,0.00019178,2,"2025-01-30T19:30:47.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979243,1738265447189,-500.0,0.00019178,2,"2025-01-30T19:30:47.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979246,1738265447203,-500.0,0.00019178,2,"2025-01-30T19:30:47.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979249,1738265447218,-857.47,0.00019178,2,"2025-01-30T19:30:47.218",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979251,1738265447233,-500.0,0.00019178,2,"2025-01-30T19:30:47.233",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979254,1738265447248,-500.0,0.00019178,2,"2025-01-30T19:30:47.248",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979256,1738265447263,-500.0,0.00019178,2,"2025-01-30T19:30:47.263",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979259,1738265447281,-500.0,0.00019178,2,"2025-01-30T19:30:47.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979262,1738265447296,-316.82637519,0.00019178,2,"2025-01-30T19:30:47.296",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979265,1738265447311,-500.0,0.00019178,2,"2025-01-30T19:30:47.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979267,1738265447327,-273.54573881,0.00019178,2,"2025-01-30T19:30:47.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979270,1738265447342,-500.0,0.00019178,2,"2025-01-30T19:30:47.342",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979272,1738265447357,-500.0,0.00019178,2,"2025-01-30T19:30:47.357",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979275,1738265447373,-500.0,0.00019178,2,"2025-01-30T19:30:47.373",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979278,1738265447387,-506.07,0.00019178,2,"2025-01-30T19:30:47.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979280,1738265447402,-316.74666893,0.00019178,2,"2025-01-30T19:30:47.402",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979283,1738265447418,-500.0,0.00019178,2,"2025-01-30T19:30:47.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979286,1738265447434,-504.26096486,0.00019178,2,"2025-01-30T19:30:47.434",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979289,1738265447449,-500.0,0.00019178,2,"2025-01-30T19:30:47.449",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979291,1738265447466,-500.0,0.00019178,2,"2025-01-30T19:30:47.466",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979294,1738265447482,-315.92252763,0.00019178,2,"2025-01-30T19:30:47.482",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979296,1738265447497,-500.0,0.00019178,2,"2025-01-30T19:30:47.497",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979299,1738265447513,-1422.24,0.00019178,2,"2025-01-30T19:30:47.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979302,1738265447529,-500.0,0.00019178,2,"2025-01-30T19:30:47.529",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979304,1738265447545,-641.69406204,0.00019178,2,"2025-01-30T19:30:47.545",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979307,1738265447560,-500.0,0.00019178,2,"2025-01-30T19:30:47.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979310,1738265447576,-208.03422541,0.00019178,2,"2025-01-30T19:30:47.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979312,1738265447591,-500.0,0.00019178,2,"2025-01-30T19:30:47.591",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979315,1738265447606,-500.0,0.00019178,2,"2025-01-30T19:30:47.606",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979317,1738265447619,-500.0,0.00019178,2,"2025-01-30T19:30:47.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979320,1738265447634,-500.0,0.00019178,2,"2025-01-30T19:30:47.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979322,1738265447650,-500.0,0.00019178,2,"2025-01-30T19:30:47.650",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979325,1738265447666,-500.0,0.00019178,2,"2025-01-30T19:30:47.666",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979327,1738265447679,-500.0,0.00019178,2,"2025-01-30T19:30:47.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979329,1738265447689,-500.0,0.00019178,2,"2025-01-30T19:30:47.689",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979331,1738265447698,-500.0,0.00019178,2,"2025-01-30T19:30:47.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979334,1738265447710,-500.0,0.00019178,2,"2025-01-30T19:30:47.710",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979336,1738265447719,-500.28750883,0.00019178,2,"2025-01-30T19:30:47.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979338,1738265447729,-500.0,0.00019178,2,"2025-01-30T19:30:47.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979340,1738265447739,-500.68666262,0.00019178,2,"2025-01-30T19:30:47.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979342,1738265447749,-1000.0,0.00019178,2,"2025-01-30T19:30:47.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979344,1738265447758,-660.77,0.00019178,2,"2025-01-30T19:30:47.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979346,1738265447767,-500.0,0.00019178,2,"2025-01-30T19:30:47.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979348,1738265447778,-500.0,0.00019178,2,"2025-01-30T19:30:47.778",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979350,1738265447788,-499.99904934,0.00019178,2,"2025-01-30T19:30:47.788",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979352,1738265447798,-500.0,0.00019178,2,"2025-01-30T19:30:47.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979354,1738265447808,-500.0,0.00019178,2,"2025-01-30T19:30:47.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979356,1738265447818,-500.0,0.00019178,2,"2025-01-30T19:30:47.818",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979358,1738265447827,-500.0,0.00019178,2,"2025-01-30T19:30:47.827",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979360,1738265447836,-500.0,0.00019178,2,"2025-01-30T19:30:47.836",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979362,1738265447845,-500.0,0.00019178,2,"2025-01-30T19:30:47.845",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979364,1738265447855,-500.0,0.00019178,2,"2025-01-30T19:30:47.855",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979366,1738265447866,-500.0,0.00019178,2,"2025-01-30T19:30:47.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979395,1738265448340,-186.14682908,0.00019178,2,"2025-01-30T19:30:48.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979396,1738265448385,-500.0,0.00019178,2,"2025-01-30T19:30:48.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979397,1738265448397,-500.0,0.00019178,2,"2025-01-30T19:30:48.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979398,1738265448407,-500.0,0.00019178,2,"2025-01-30T19:30:48.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979399,1738265448417,-500.0,0.00019178,2,"2025-01-30T19:30:48.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979400,1738265448427,-534.58246009,0.00019178,2,"2025-01-30T19:30:48.427",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979401,1738265448438,-500.0,0.00019178,2,"2025-01-30T19:30:48.438",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979402,1738265448448,-622.72627475,0.00019178,2,"2025-01-30T19:30:48.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979403,1738265448458,-500.0,0.00019178,2,"2025-01-30T19:30:48.458",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979404,1738265448469,-500.0,0.00019178,2,"2025-01-30T19:30:48.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979405,1738265448479,-500.0,0.00019178,2,"2025-01-30T19:30:48.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979407,1738265448490,-500.63913001,0.00019178,2,"2025-01-30T19:30:48.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979409,1738265448501,-503.59739243,0.00019178,2,"2025-01-30T19:30:48.501",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979410,1738265448511,-500.0,0.00019178,2,"2025-01-30T19:30:48.511",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979411,1738265448522,-500.0,0.00019178,2,"2025-01-30T19:30:48.522",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979412,1738265448532,-500.0,0.00019178,2,"2025-01-30T19:30:48.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979413,1738265448541,-500.0,0.00019178,2,"2025-01-30T19:30:48.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979414,1738265448551,-500.0,0.00019178,2,"2025-01-30T19:30:48.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979415,1738265448562,-500.0,0.00019178,2,"2025-01-30T19:30:48.562",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979416,1738265448573,-500.0,0.00019178,2,"2025-01-30T19:30:48.573",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979417,1738265448584,-500.0,0.00019178,2,"2025-01-30T19:30:48.584",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979418,1738265448593,-500.0,0.00019178,2,"2025-01-30T19:30:48.593",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979419,1738265448604,-500.0,0.00019178,2,"2025-01-30T19:30:48.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979420,1738265448613,-500.0,0.00019178,2,"2025-01-30T19:30:48.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979421,1738265448623,-500.0,0.00019178,2,"2025-01-30T19:30:48.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979422,1738265448633,-500.0,0.00019178,2,"2025-01-30T19:30:48.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979423,1738265448642,-855.0,0.00019178,2,"2025-01-30T19:30:48.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979424,1738265448652,-500.0,0.00019178,2,"2025-01-30T19:30:48.652",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979425,1738265448662,-506.58,0.00019178,2,"2025-01-30T19:30:48.662",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979426,1738265448672,-500.0,0.00019178,2,"2025-01-30T19:30:48.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979427,1738265448682,-500.0,0.00019178,2,"2025-01-30T19:30:48.682",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979428,1738265448692,-500.0,0.00019178,2,"2025-01-30T19:30:48.692",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979429,1738265448701,-500.0,0.00019178,2,"2025-01-30T19:30:48.701",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979430,1738265448711,-500.0,0.00019178,2,"2025-01-30T19:30:48.711",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979431,1738265448721,-513.188417,0.00019178,2,"2025-01-30T19:30:48.721",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979432,1738265448731,-500.0,0.00019178,2,"2025-01-30T19:30:48.731",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979433,1738265448742,-500.0,0.00019178,2,"2025-01-30T19:30:48.742",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979434,1738265448752,-500.0,0.00019178,2,"2025-01-30T19:30:48.752",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979435,1738265448762,-500.0,0.00019178,2,"2025-01-30T19:30:48.762",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979436,1738265448773,-500.0,0.00019178,2,"2025-01-30T19:30:48.773",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979437,1738265448783,-500.0,0.00019178,2,"2025-01-30T19:30:48.783",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979438,1738265448793,-500.0,0.00019178,2,"2025-01-30T19:30:48.793",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979439,1738265448803,-483.34453006,0.00019178,2,"2025-01-30T19:30:48.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979440,1738265448813,-500.0,0.00019178,2,"2025-01-30T19:30:48.813",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979441,1738265448822,-500.0,0.00019178,2,"2025-01-30T19:30:48.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979442,1738265448832,-500.0,0.00019178,2,"2025-01-30T19:30:48.832",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979443,1738265448842,-500.0,0.00019178,2,"2025-01-30T19:30:48.842",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979444,1738265448852,-500.0,0.00019178,2,"2025-01-30T19:30:48.852",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979445,1738265448861,-500.0,0.00019178,2,"2025-01-30T19:30:48.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979446,1738265448872,-500.0,0.00019178,2,"2025-01-30T19:30:48.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979447,1738265448882,-500.0,0.00019178,2,"2025-01-30T19:30:48.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979448,1738265448893,-500.0,0.00019178,2,"2025-01-30T19:30:48.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979449,1738265448906,-500.0,0.00019178,2,"2025-01-30T19:30:48.906",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979450,1738265448918,-156.558975,0.00019178,2,"2025-01-30T19:30:48.918",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979451,1738265448929,-500.0,0.00019178,2,"2025-01-30T19:30:48.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979452,1738265448938,-500.0,0.00019178,2,"2025-01-30T19:30:48.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979453,1738265448947,-500.0,0.00019178,2,"2025-01-30T19:30:48.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979454,1738265448958,-500.0,0.00019178,7,"2025-01-30T19:30:48.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979455,1738265448968,-500.0,0.00019178,2,"2025-01-30T19:30:48.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979456,1738265448980,-500.0,0.00019178,2,"2025-01-30T19:30:48.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979457,1738265448991,-500.0,0.00019178,2,"2025-01-30T19:30:48.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979458,1738265449001,-500.0,0.00019178,2,"2025-01-30T19:30:49.001",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979459,1738265449011,-500.0,0.00019178,2,"2025-01-30T19:30:49.011",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979460,1738265449025,-500.0,0.00019178,2,"2025-01-30T19:30:49.025",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979461,1738265449034,-500.0,0.00019178,2,"2025-01-30T19:30:49.034",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979462,1738265449043,-500.0,0.00019178,2,"2025-01-30T19:30:49.043",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979463,1738265449053,-500.0,0.00019178,2,"2025-01-30T19:30:49.053",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979464,1738265449064,-918.44,0.00019178,2,"2025-01-30T19:30:49.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979465,1738265449074,-500.0,0.00019178,2,"2025-01-30T19:30:49.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979466,1738265449085,-500.0,0.00019178,2,"2025-01-30T19:30:49.085",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979467,1738265449094,-1021.42,0.00019178,2,"2025-01-30T19:30:49.094",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979468,1738265449104,-500.0,0.00019178,2,"2025-01-30T19:30:49.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979469,1738265449115,-500.0,0.00019178,2,"2025-01-30T19:30:49.115",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979470,1738265449125,-522.2786524,0.00019178,2,"2025-01-30T19:30:49.125",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979471,1738265449135,-500.0,0.00019178,2,"2025-01-30T19:30:49.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979472,1738265449145,-644.53,0.00019178,2,"2025-01-30T19:30:49.145",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979473,1738265449155,-501.97219329,0.00019178,2,"2025-01-30T19:30:49.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979474,1738265449165,-500.0,0.00019178,2,"2025-01-30T19:30:49.165",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979475,1738265449175,-205.3730635,0.00019178,2,"2025-01-30T19:30:49.175",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979476,1738265449186,-500.0,0.00019178,2,"2025-01-30T19:30:49.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979477,1738265449196,-500.0,0.00019178,2,"2025-01-30T19:30:49.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979478,1738265449206,-500.0,0.00019178,2,"2025-01-30T19:30:49.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979479,1738265449215,-500.0,0.00019178,2,"2025-01-30T19:30:49.215",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979480,1738265449225,-500.0,0.00019178,2,"2025-01-30T19:30:49.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979481,1738265449235,-816.39,0.00019178,2,"2025-01-30T19:30:49.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979482,1738265449246,-1030.03,0.00019178,2,"2025-01-30T19:30:49.246",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979483,1738265449256,-210.84423,0.00019178,2,"2025-01-30T19:30:49.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979484,1738265449265,-280.7658057,0.00019178,2,"2025-01-30T19:30:49.265",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979485,1738265449277,-500.0,0.00019178,2,"2025-01-30T19:30:49.277",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979486,1738265449289,-500.0,0.00019178,2,"2025-01-30T19:30:49.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979487,1738265449299,-500.0,0.00019178,2,"2025-01-30T19:30:49.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979488,1738265449309,-500.0,0.00019178,2,"2025-01-30T19:30:49.309",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979489,1738265449320,-500.0,0.00019178,2,"2025-01-30T19:30:49.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979490,1738265449330,-500.0,0.00019178,2,"2025-01-30T19:30:49.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979491,1738265449340,-500.0,0.00019178,2,"2025-01-30T19:30:49.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979492,1738265449350,-500.0,0.00019178,2,"2025-01-30T19:30:49.350",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979493,1738265449360,-500.0,0.00019178,2,"2025-01-30T19:30:49.360",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979494,1738265449371,-500.0,0.00019178,2,"2025-01-30T19:30:49.371",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979495,1738265449381,-503.72,0.00019178,2,"2025-01-30T19:30:49.381",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979496,1738265449392,-500.0,0.00019178,2,"2025-01-30T19:30:49.392",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979497,1738265449402,-500.0,0.00019178,2,"2025-01-30T19:30:49.402",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979498,1738265449412,-500.0,0.00019178,2,"2025-01-30T19:30:49.412",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979499,1738265449423,-500.0,0.00019178,2,"2025-01-30T19:30:49.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979500,1738265449433,-164.311159,0.00019178,2,"2025-01-30T19:30:49.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979501,1738265449443,-500.0,0.00019178,2,"2025-01-30T19:30:49.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979502,1738265449453,-500.0,0.00019178,2,"2025-01-30T19:30:49.453",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979503,1738265449464,-518.82853944,0.00019178,2,"2025-01-30T19:30:49.464",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979504,1738265449474,-500.0,0.00019178,2,"2025-01-30T19:30:49.474",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979505,1738265449486,-500.0,0.00019178,2,"2025-01-30T19:30:49.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979506,1738265449496,-500.0,0.00019178,2,"2025-01-30T19:30:49.496",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979507,1738265449506,-500.0,0.00019178,2,"2025-01-30T19:30:49.506",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979508,1738265449516,-500.0,0.00019178,2,"2025-01-30T19:30:49.516",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979509,1738265449527,-500.0,0.00019178,2,"2025-01-30T19:30:49.527",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979510,1738265449537,-500.0,0.00019178,2,"2025-01-30T19:30:49.537",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979511,1738265449546,-500.0,0.00019178,2,"2025-01-30T19:30:49.546",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979512,1738265449555,-500.0,0.00019178,2,"2025-01-30T19:30:49.555",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979513,1738265449565,-500.0,0.00019178,2,"2025-01-30T19:30:49.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979514,1738265449577,-500.0,0.00019178,2,"2025-01-30T19:30:49.577",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979515,1738265449587,-500.0,0.00019178,2,"2025-01-30T19:30:49.587",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979516,1738265449596,-500.0,0.00019178,2,"2025-01-30T19:30:49.596",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979517,1738265449605,-500.0,0.00019178,2,"2025-01-30T19:30:49.605",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979518,1738265449615,-446.91481745,0.00019178,2,"2025-01-30T19:30:49.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979519,1738265449624,-500.0,0.00019178,2,"2025-01-30T19:30:49.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979520,1738265449634,-500.0,0.00019178,2,"2025-01-30T19:30:49.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979521,1738265449643,-500.0,0.00019178,2,"2025-01-30T19:30:49.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979522,1738265449654,-503.5151053,0.00019178,2,"2025-01-30T19:30:49.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979523,1738265449663,-500.0,0.00019178,2,"2025-01-30T19:30:49.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979524,1738265449673,-500.0,0.00019178,2,"2025-01-30T19:30:49.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979525,1738265449682,-1137.44,0.00019178,2,"2025-01-30T19:30:49.682",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979526,1738265449692,-500.0,0.00019178,2,"2025-01-30T19:30:49.692",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979527,1738265449701,-500.0,0.00019178,2,"2025-01-30T19:30:49.701",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979528,1738265449710,-500.0,0.00019178,2,"2025-01-30T19:30:49.710",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979529,1738265449720,-200.0,0.00019178,2,"2025-01-30T19:30:49.720",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979530,1738265449729,-500.0,0.00019178,2,"2025-01-30T19:30:49.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979531,1738265449738,-500.0,0.00019178,2,"2025-01-30T19:30:49.738",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979532,1738265449747,-300.0,0.00019178,2,"2025-01-30T19:30:49.747",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979533,1738265449757,-500.0,0.00019178,2,"2025-01-30T19:30:49.757",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979534,1738265449767,-500.0,0.00019178,2,"2025-01-30T19:30:49.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979535,1738265449778,-500.0,0.00019178,2,"2025-01-30T19:30:49.778",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979536,1738265449787,-500.0,0.00019178,2,"2025-01-30T19:30:49.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979537,1738265449798,-500.0,0.00019178,2,"2025-01-30T19:30:49.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979538,1738265449808,-500.0,0.00019178,2,"2025-01-30T19:30:49.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979539,1738265449818,-500.0,0.00019178,2,"2025-01-30T19:30:49.818",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979540,1738265449828,-500.0,0.00019178,2,"2025-01-30T19:30:49.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979541,1738265449838,-500.0,0.00019178,2,"2025-01-30T19:30:49.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979542,1738265449849,-561.25,0.00019178,2,"2025-01-30T19:30:49.849",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979543,1738265449859,-500.0,0.00019178,2,"2025-01-30T19:30:49.859",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979544,1738265449870,-679.6,0.00019178,2,"2025-01-30T19:30:49.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979545,1738265449880,-500.0,0.00019178,2,"2025-01-30T19:30:49.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979546,1738265449891,-500.0,0.00019178,2,"2025-01-30T19:30:49.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979547,1738265449902,-500.0,0.00019178,2,"2025-01-30T19:30:49.902",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979548,1738265449915,-500.0,0.00019178,2,"2025-01-30T19:30:49.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979549,1738265449925,-500.0,0.00019178,2,"2025-01-30T19:30:49.925",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979550,1738265449935,-617.07,0.00019178,2,"2025-01-30T19:30:49.935",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979551,1738265449946,-500.0,0.00019178,2,"2025-01-30T19:30:49.946",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979552,1738265449956,-500.0,0.00019178,2,"2025-01-30T19:30:49.956",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979553,1738265449966,-502.43,0.00019178,2,"2025-01-30T19:30:49.966",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979554,1738265449975,-503.55046165,0.00019178,2,"2025-01-30T19:30:49.975",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979555,1738265449986,-500.0,0.00019178,2,"2025-01-30T19:30:49.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979556,1738265449996,-500.0,0.00019178,2,"2025-01-30T19:30:49.996",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979557,1738265450006,-500.0,0.00019178,2,"2025-01-30T19:30:50.006",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979558,1738265450017,-500.0,0.00019178,2,"2025-01-30T19:30:50.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979559,1738265450030,-500.0,0.00019178,2,"2025-01-30T19:30:50.030",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979560,1738265450040,-1121.43,0.00019178,2,"2025-01-30T19:30:50.040",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979561,1738265450051,-500.0,0.00019178,2,"2025-01-30T19:30:50.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979562,1738265450061,-500.0,0.00019178,2,"2025-01-30T19:30:50.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979563,1738265450072,-500.0,0.00019178,2,"2025-01-30T19:30:50.072",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979564,1738265450081,-1458.58,0.00019178,2,"2025-01-30T19:30:50.081",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979565,1738265450092,-500.0,0.00019178,2,"2025-01-30T19:30:50.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979566,1738265450102,-500.0,0.00019178,2,"2025-01-30T19:30:50.102",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979567,1738265450112,-500.0,0.00019178,2,"2025-01-30T19:30:50.112",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979568,1738265450122,-275.05581558,0.00019178,2,"2025-01-30T19:30:50.122",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979569,1738265450132,-500.0,0.00019178,2,"2025-01-30T19:30:50.132",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979570,1738265450144,-500.0,0.00019178,2,"2025-01-30T19:30:50.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979571,1738265450154,-500.0,0.00019178,2,"2025-01-30T19:30:50.154",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979572,1738265450165,-500.0,0.00019178,2,"2025-01-30T19:30:50.165",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979573,1738265450176,-500.0,0.00019178,2,"2025-01-30T19:30:50.176",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979574,1738265450186,-500.0,0.00019178,2,"2025-01-30T19:30:50.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979575,1738265450196,-500.0,0.00019178,2,"2025-01-30T19:30:50.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979576,1738265450206,-500.0,0.00019178,2,"2025-01-30T19:30:50.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979577,1738265450217,-1719.89,0.00019178,2,"2025-01-30T19:30:50.217",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979578,1738265450227,-500.0,0.00019178,2,"2025-01-30T19:30:50.227",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979579,1738265450237,-500.0,0.00019178,2,"2025-01-30T19:30:50.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979580,1738265450247,-515.63595919,0.00019178,2,"2025-01-30T19:30:50.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979581,1738265450256,-500.0,0.00019178,2,"2025-01-30T19:30:50.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979582,1738265450266,-500.0,0.00019178,2,"2025-01-30T19:30:50.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979583,1738265450280,-500.0,0.00019178,2,"2025-01-30T19:30:50.280",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979584,1738265450289,-500.0,0.00019178,2,"2025-01-30T19:30:50.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979585,1738265450299,-500.0,0.00019178,2,"2025-01-30T19:30:50.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979586,1738265450309,-500.0,0.00019178,2,"2025-01-30T19:30:50.309",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979587,1738265450319,-584.66,0.00019178,2,"2025-01-30T19:30:50.319",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979588,1738265450329,-500.0,0.00019178,2,"2025-01-30T19:30:50.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979589,1738265450339,-500.0,0.00019178,2,"2025-01-30T19:30:50.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979590,1738265450349,-500.0,0.00019178,2,"2025-01-30T19:30:50.349",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979591,1738265450359,-1854.43,0.00019178,2,"2025-01-30T19:30:50.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979592,1738265450370,-521.40765886,0.00019178,2,"2025-01-30T19:30:50.370",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979593,1738265450380,-500.0,0.00019178,2,"2025-01-30T19:30:50.380",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979594,1738265450390,-500.0,0.00019178,2,"2025-01-30T19:30:50.390",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979595,1738265450401,-500.0,0.00019178,2,"2025-01-30T19:30:50.401",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979596,1738265450411,-517.56961723,0.00019178,2,"2025-01-30T19:30:50.411",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979597,1738265450421,-423.60583499,0.00019178,2,"2025-01-30T19:30:50.421",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979598,1738265450430,-500.0,0.00019178,2,"2025-01-30T19:30:50.430",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979599,1738265450439,-582.44,0.00019178,2,"2025-01-30T19:30:50.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979600,1738265450449,-500.0,0.00019178,2,"2025-01-30T19:30:50.449",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979601,1738265450459,-434.92799968,0.00019178,2,"2025-01-30T19:30:50.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979602,1738265450469,-500.0,0.00019178,2,"2025-01-30T19:30:50.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979603,1738265450479,-500.0,0.00019178,2,"2025-01-30T19:30:50.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979604,1738265450489,-500.0,0.00019178,2,"2025-01-30T19:30:50.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979605,1738265450499,-762.77,0.00019178,2,"2025-01-30T19:30:50.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979606,1738265450508,-326.06053272,0.00019178,2,"2025-01-30T19:30:50.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979607,1738265450518,-500.0,0.00019178,2,"2025-01-30T19:30:50.518",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979608,1738265450532,-500.0,0.00019178,2,"2025-01-30T19:30:50.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979609,1738265450541,-543.86245103,0.00019178,2,"2025-01-30T19:30:50.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979610,1738265450551,-500.0,0.00019178,2,"2025-01-30T19:30:50.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979611,1738265450561,-1546.15,0.00019178,2,"2025-01-30T19:30:50.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979612,1738265450571,-506.49530444,0.00019178,2,"2025-01-30T19:30:50.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979613,1738265450580,-1424.93,0.00019178,2,"2025-01-30T19:30:50.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979614,1738265450590,-500.0,0.00019178,2,"2025-01-30T19:30:50.590",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979615,1738265450599,-504.22487959,0.00019178,2,"2025-01-30T19:30:50.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979616,1738265450608,-525.40582673,0.00019178,2,"2025-01-30T19:30:50.608",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979617,1738265450618,-500.0,0.00019178,2,"2025-01-30T19:30:50.618",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979618,1738265450628,-500.0,0.00019178,2,"2025-01-30T19:30:50.628",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979619,1738265450638,-500.0,0.00019178,2,"2025-01-30T19:30:50.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979620,1738265450647,-501.64877265,0.00019178,2,"2025-01-30T19:30:50.647",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979621,1738265450656,-500.0,0.00019178,2,"2025-01-30T19:30:50.656",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979622,1738265450666,-503.06844758,0.00019178,2,"2025-01-30T19:30:50.666",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979623,1738265450675,-2360.74,0.00019178,2,"2025-01-30T19:30:50.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979624,1738265450685,-500.0,0.00019178,2,"2025-01-30T19:30:50.685",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979625,1738265450694,-500.0,0.00019178,2,"2025-01-30T19:30:50.694",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979626,1738265450704,-797.05,0.00019178,2,"2025-01-30T19:30:50.704",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979627,1738265450713,-500.0,0.00019178,2,"2025-01-30T19:30:50.713",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979628,1738265450723,-501.82295941,0.00019178,2,"2025-01-30T19:30:50.723",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979629,1738265450732,-559.14,0.00019178,2,"2025-01-30T19:30:50.732",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979630,1738265450741,-1932.62,0.00019178,2,"2025-01-30T19:30:50.741",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979631,1738265450751,-500.0,0.00019178,2,"2025-01-30T19:30:50.751",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979632,1738265450760,-500.0,0.00019178,2,"2025-01-30T19:30:50.760",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979633,1738265450770,-500.0,0.00019178,2,"2025-01-30T19:30:50.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979634,1738265450782,-500.0,0.00019178,2,"2025-01-30T19:30:50.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979635,1738265450792,-500.0,0.00019178,2,"2025-01-30T19:30:50.792",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979636,1738265450801,-500.0,0.00019178,2,"2025-01-30T19:30:50.801",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979637,1738265450812,-500.0,0.00019178,2,"2025-01-30T19:30:50.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979638,1738265450822,-612.49,0.00019178,2,"2025-01-30T19:30:50.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979639,1738265450831,-1912.81,0.00019178,2,"2025-01-30T19:30:50.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979640,1738265450841,-500.0,0.00019178,2,"2025-01-30T19:30:50.841",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979641,1738265450851,-500.0,0.00019178,2,"2025-01-30T19:30:50.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979642,1738265450860,-500.0,0.00019178,2,"2025-01-30T19:30:50.860",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979643,1738265450870,-510.01582137,0.00019178,2,"2025-01-30T19:30:50.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979644,1738265450879,-1000.0,0.00019178,30,"2025-01-30T19:30:50.879",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979645,1738265450889,-500.0,0.00019178,2,"2025-01-30T19:30:50.889",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979646,1738265450901,-500.0,0.00019178,2,"2025-01-30T19:30:50.901",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979647,1738265450912,-500.0,0.00019178,2,"2025-01-30T19:30:50.912",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979648,1738265450920,-1990.99,0.00019178,2,"2025-01-30T19:30:50.920",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979649,1738265450930,-500.0,0.00019178,2,"2025-01-30T19:30:50.930",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979650,1738265450939,-500.0,0.00019178,2,"2025-01-30T19:30:50.939",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979651,1738265450949,-500.0,0.00019178,2,"2025-01-30T19:30:50.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979652,1738265450959,-720.04,0.00019178,2,"2025-01-30T19:30:50.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979653,1738265450968,-500.0,0.00019178,2,"2025-01-30T19:30:50.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979654,1738265450979,-500.0,0.00019178,2,"2025-01-30T19:30:50.979",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979655,1738265450990,-750.01,0.00019178,2,"2025-01-30T19:30:50.990",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979656,1738265450999,-500.0,0.00019178,2,"2025-01-30T19:30:50.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979657,1738265451008,-961.31,0.00019178,2,"2025-01-30T19:30:51.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979658,1738265451018,-523.04,0.00019178,2,"2025-01-30T19:30:51.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979659,1738265451033,-500.0,0.00019178,2,"2025-01-30T19:30:51.033",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979660,1738265451042,-4748.0,0.00019178,2,"2025-01-30T19:30:51.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979661,1738265451051,-500.0,0.00019178,2,"2025-01-30T19:30:51.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979662,1738265451060,-500.0,0.00019178,2,"2025-01-30T19:30:51.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979663,1738265451071,-500.0,0.00019178,2,"2025-01-30T19:30:51.071",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979664,1738265451080,-1138.08,0.00019178,2,"2025-01-30T19:30:51.080",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979665,1738265451089,-162.88662701,0.00019178,2,"2025-01-30T19:30:51.089",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979666,1738265451099,-500.0,0.00019178,2,"2025-01-30T19:30:51.099",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979667,1738265451108,-501.32139574,0.00019178,2,"2025-01-30T19:30:51.108",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979668,1738265451117,-1195.78,0.00019178,2,"2025-01-30T19:30:51.117",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979669,1738265451127,-1079.55,0.00019178,2,"2025-01-30T19:30:51.127",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979670,1738265451137,-500.0,0.00019178,2,"2025-01-30T19:30:51.137",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979671,1738265451147,-500.0,0.00019178,2,"2025-01-30T19:30:51.147",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979672,1738265451157,-500.0,0.00019178,2,"2025-01-30T19:30:51.157",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979673,1738265451167,-500.0,0.00019178,2,"2025-01-30T19:30:51.167",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979674,1738265451177,-500.0,0.00019178,2,"2025-01-30T19:30:51.177",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979675,1738265451187,-500.0,0.00019178,2,"2025-01-30T19:30:51.187",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979676,1738265451197,-500.0,0.00019178,2,"2025-01-30T19:30:51.197",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979677,1738265451207,-500.0,0.00019178,2,"2025-01-30T19:30:51.207",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979678,1738265451217,-500.0,0.00019178,2,"2025-01-30T19:30:51.217",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979679,1738265451226,-500.0,0.00019178,2,"2025-01-30T19:30:51.226",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979680,1738265451235,-500.0,0.00019178,2,"2025-01-30T19:30:51.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979681,1738265451245,-500.0,0.00019178,2,"2025-01-30T19:30:51.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979682,1738265451255,-1102.66,0.00019178,2,"2025-01-30T19:30:51.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979683,1738265451264,-500.0,0.00019178,2,"2025-01-30T19:30:51.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979684,1738265451278,-500.0,0.00019178,2,"2025-01-30T19:30:51.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979685,1738265451288,-500.0,0.00019178,2,"2025-01-30T19:30:51.288",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979686,1738265451297,-1627.58,0.00019178,2,"2025-01-30T19:30:51.297",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979687,1738265451308,-500.0,0.00019178,2,"2025-01-30T19:30:51.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979688,1738265451318,-500.0,0.00019178,2,"2025-01-30T19:30:51.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979689,1738265451328,-500.0,0.00019178,2,"2025-01-30T19:30:51.328",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979690,1738265451338,-500.0,0.00019178,2,"2025-01-30T19:30:51.338",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979691,1738265451348,-500.0,0.00019178,2,"2025-01-30T19:30:51.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979692,1738265451358,-500.0,0.00019178,2,"2025-01-30T19:30:51.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979693,1738265451367,-500.0,0.00019178,2,"2025-01-30T19:30:51.367",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979694,1738265451377,-577.46,0.00019178,2,"2025-01-30T19:30:51.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979695,1738265451387,-500.0,0.00019178,2,"2025-01-30T19:30:51.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979696,1738265451397,-505.44016069,0.00019178,2,"2025-01-30T19:30:51.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979697,1738265451407,-500.0,0.00019178,2,"2025-01-30T19:30:51.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979698,1738265451417,-500.0,0.00019178,2,"2025-01-30T19:30:51.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979699,1738265451427,-500.0,0.00019178,2,"2025-01-30T19:30:51.427",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979700,1738265451437,-500.0,0.00019178,2,"2025-01-30T19:30:51.437",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979701,1738265451447,-500.0,0.00019178,2,"2025-01-30T19:30:51.447",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979702,1738265451456,-665.89,0.00019178,2,"2025-01-30T19:30:51.456",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979703,1738265451466,-500.0,0.00019178,2,"2025-01-30T19:30:51.466",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979704,1738265451476,-500.0,0.00019178,2,"2025-01-30T19:30:51.476",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979705,1738265451486,-500.0,0.00019178,2,"2025-01-30T19:30:51.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979706,1738265451497,-500.0,0.00019178,2,"2025-01-30T19:30:51.497",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979707,1738265451507,-500.0,0.00019178,2,"2025-01-30T19:30:51.507",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979708,1738265451518,-500.0,0.00019178,2,"2025-01-30T19:30:51.518",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979709,1738265451530,-763.26,0.00019178,2,"2025-01-30T19:30:51.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979710,1738265451540,-500.0,0.00019178,2,"2025-01-30T19:30:51.540",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979711,1738265451550,-500.0,0.00019178,2,"2025-01-30T19:30:51.550",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979712,1738265451560,-500.0,0.00019178,2,"2025-01-30T19:30:51.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979713,1738265451569,-883.93,0.00019178,2,"2025-01-30T19:30:51.569",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979714,1738265451579,-645.64,0.00019178,2,"2025-01-30T19:30:51.579",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979715,1738265451589,-500.0,0.00019178,2,"2025-01-30T19:30:51.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979716,1738265451599,-508.26773276,0.00019178,2,"2025-01-30T19:30:51.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979717,1738265451608,-500.0,0.00019178,2,"2025-01-30T19:30:51.608",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979718,1738265451619,-500.0,0.00019178,2,"2025-01-30T19:30:51.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979719,1738265451628,-806.06,0.00019178,2,"2025-01-30T19:30:51.628",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979720,1738265451638,-500.0,0.00019178,2,"2025-01-30T19:30:51.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979721,1738265451648,-500.0,0.00019178,2,"2025-01-30T19:30:51.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979722,1738265451658,-500.0,0.00019178,2,"2025-01-30T19:30:51.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979723,1738265451668,-500.0,0.00019178,2,"2025-01-30T19:30:51.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979724,1738265451677,-500.0,0.00019178,2,"2025-01-30T19:30:51.677",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979725,1738265451687,-1069.75,0.00019178,2,"2025-01-30T19:30:51.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979726,1738265451696,-500.0,0.00019178,2,"2025-01-30T19:30:51.696",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979727,1738265451706,-500.0,0.00019178,2,"2025-01-30T19:30:51.706",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979728,1738265451971,-500.0,0.00019178,2,"2025-01-30T19:30:51.971",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979729,1738265451981,-500.0,0.00019178,2,"2025-01-30T19:30:51.981",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979730,1738265451994,-738.92,0.00019178,2,"2025-01-30T19:30:51.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979731,1738265452017,-500.0,0.00019178,2,"2025-01-30T19:30:52.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979732,1738265452041,-500.0,0.00019178,2,"2025-01-30T19:30:52.041",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979733,1738265452063,-500.0,0.00019178,2,"2025-01-30T19:30:52.063",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979734,1738265452085,-500.0,0.00019178,2,"2025-01-30T19:30:52.085",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979735,1738265452106,-500.0,0.00019178,2,"2025-01-30T19:30:52.106",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979736,1738265452129,-500.0,0.00019178,2,"2025-01-30T19:30:52.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979737,1738265452152,-513.07362114,0.00019178,2,"2025-01-30T19:30:52.152",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979738,1738265452174,-1182.83,0.00019178,2,"2025-01-30T19:30:52.174",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979739,1738265452197,-500.0,0.00019178,2,"2025-01-30T19:30:52.197",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979740,1738265452218,-500.0,0.00019178,2,"2025-01-30T19:30:52.218",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979741,1738265452241,-988.9,0.00019178,2,"2025-01-30T19:30:52.241",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979742,1738265452261,-500.0,0.00019178,2,"2025-01-30T19:30:52.261",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979743,1738265452271,-500.0,0.00019178,2,"2025-01-30T19:30:52.271",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979744,1738265452282,-500.0,0.00019178,2,"2025-01-30T19:30:52.282",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979745,1738265452291,-500.0,0.00019178,2,"2025-01-30T19:30:52.291",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979746,1738265452301,-500.0,0.00019178,2,"2025-01-30T19:30:52.301",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979747,1738265452310,-500.0,0.00019178,2,"2025-01-30T19:30:52.310",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979748,1738265452321,-500.0,0.00019178,2,"2025-01-30T19:30:52.321",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979749,1738265452330,-633.0,0.00019178,2,"2025-01-30T19:30:52.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979750,1738265452340,-500.0,0.00019178,2,"2025-01-30T19:30:52.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979751,1738265452350,-898.63,0.00019178,2,"2025-01-30T19:30:52.350",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979752,1738265452359,-500.0,0.00019178,2,"2025-01-30T19:30:52.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979753,1738265452369,-500.0,0.00019178,2,"2025-01-30T19:30:52.369",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979754,1738265452378,-500.0,0.00019178,2,"2025-01-30T19:30:52.378",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979755,1738265452388,-500.0,0.00019178,2,"2025-01-30T19:30:52.388",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979756,1738265452397,-594.04478226,0.00019178,2,"2025-01-30T19:30:52.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979757,1738265452407,-500.0,0.00019178,2,"2025-01-30T19:30:52.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979758,1738265452416,-500.0,0.00019178,2,"2025-01-30T19:30:52.416",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979759,1738265452425,-500.0,0.00019178,2,"2025-01-30T19:30:52.425",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979760,1738265452435,-528.44,0.00019178,2,"2025-01-30T19:30:52.435",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979761,1738265452444,-500.0,0.00019178,2,"2025-01-30T19:30:52.444",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979762,1738265452453,-500.0,0.00019178,2,"2025-01-30T19:30:52.453",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979763,1738265452463,-500.0,0.00019178,2,"2025-01-30T19:30:52.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979764,1738265452473,-500.0,0.00019178,2,"2025-01-30T19:30:52.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979765,1738265452483,-500.0,0.00019178,2,"2025-01-30T19:30:52.483",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979766,1738265452493,-657.19,0.00019178,2,"2025-01-30T19:30:52.493",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979767,1738265452502,-500.0,0.00019178,2,"2025-01-30T19:30:52.502",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979768,1738265452512,-1093.29,0.00019178,2,"2025-01-30T19:30:52.512",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979769,1738265452523,-500.0,0.00019178,2,"2025-01-30T19:30:52.523",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979770,1738265452533,-500.0,0.00019178,2,"2025-01-30T19:30:52.533",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979771,1738265452542,-825.65,0.00019178,2,"2025-01-30T19:30:52.542",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979772,1738265452552,-500.0,0.00019178,2,"2025-01-30T19:30:52.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979773,1738265452561,-500.0,0.00019178,2,"2025-01-30T19:30:52.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979774,1738265452571,-500.0,0.00019178,2,"2025-01-30T19:30:52.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979775,1738265452580,-824.67,0.00019178,2,"2025-01-30T19:30:52.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979776,1738265452589,-500.0,0.00019178,2,"2025-01-30T19:30:52.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979777,1738265452599,-500.0,0.00019178,2,"2025-01-30T19:30:52.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979778,1738265452609,-500.0,0.00019178,2,"2025-01-30T19:30:52.609",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979779,1738265452618,-500.0,0.00019178,2,"2025-01-30T19:30:52.618",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979780,1738265452628,-500.0,0.00019178,2,"2025-01-30T19:30:52.628",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979781,1738265452637,-500.0,0.00019178,2,"2025-01-30T19:30:52.637",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979782,1738265452647,-500.0,0.00019178,2,"2025-01-30T19:30:52.647",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979783,1738265452656,-500.0,0.00019178,2,"2025-01-30T19:30:52.656",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979784,1738265452666,-500.0,0.00019178,2,"2025-01-30T19:30:52.666",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979785,1738265452675,-973.56,0.00019178,2,"2025-01-30T19:30:52.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979786,1738265452685,-731.2,0.00019178,2,"2025-01-30T19:30:52.685",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979787,1738265452694,-500.0,0.00019178,2,"2025-01-30T19:30:52.694",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979788,1738265452704,-500.0,0.00019178,2,"2025-01-30T19:30:52.704",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979789,1738265452714,-500.0,0.00019178,2,"2025-01-30T19:30:52.714",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979790,1738265452724,-500.0,0.00019178,2,"2025-01-30T19:30:52.724",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979791,1738265452734,-503.40353347,0.00019178,2,"2025-01-30T19:30:52.734",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979792,1738265452743,-545.63177905,0.00019178,2,"2025-01-30T19:30:52.743",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979793,1738265452753,-500.0,0.00019178,2,"2025-01-30T19:30:52.753",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979794,1738265452763,-500.0,0.00019178,2,"2025-01-30T19:30:52.763",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979795,1738265452772,-553.22,0.00019178,2,"2025-01-30T19:30:52.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979796,1738265452782,-500.0,0.00019178,2,"2025-01-30T19:30:52.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979797,1738265452792,-829.67,0.00019178,2,"2025-01-30T19:30:52.792",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979798,1738265452802,-500.0,0.00019178,2,"2025-01-30T19:30:52.802",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979799,1738265452812,-500.0,0.00019178,2,"2025-01-30T19:30:52.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979800,1738265452822,-1339.73,0.00019178,2,"2025-01-30T19:30:52.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979801,1738265452831,-912.62,0.00019178,2,"2025-01-30T19:30:52.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979802,1738265452841,-500.0,0.00019178,2,"2025-01-30T19:30:52.841",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979803,1738265452851,-500.0,0.00019178,2,"2025-01-30T19:30:52.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979804,1738265452861,-995.54,0.00019178,2,"2025-01-30T19:30:52.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979805,1738265452871,-500.0,0.00019178,2,"2025-01-30T19:30:52.871",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979806,1738265452880,-500.0,0.00019178,2,"2025-01-30T19:30:52.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979807,1738265452891,-500.0,0.00019178,2,"2025-01-30T19:30:52.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979808,1738265452902,-500.0,0.00019178,2,"2025-01-30T19:30:52.902",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979809,1738265452919,-500.0,0.00019178,2,"2025-01-30T19:30:52.919",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979810,1738265452929,-500.0,0.00019178,2,"2025-01-30T19:30:52.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979811,1738265452939,-500.0,0.00019178,2,"2025-01-30T19:30:52.939",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979812,1738265452950,-533.08479025,0.00019178,2,"2025-01-30T19:30:52.950",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979813,1738265452960,-986.24,0.00019178,2,"2025-01-30T19:30:52.960",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979814,1738265452970,-500.0,0.00019178,2,"2025-01-30T19:30:52.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979815,1738265452980,-500.0,0.00019178,2,"2025-01-30T19:30:52.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979816,1738265452991,-500.0,0.00019178,2,"2025-01-30T19:30:52.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979817,1738265453001,-500.0,0.00019178,2,"2025-01-30T19:30:53.001",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979818,1738265453011,-500.0,0.00019178,2,"2025-01-30T19:30:53.011",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979819,1738265453021,-500.0,0.00019178,2,"2025-01-30T19:30:53.021",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979820,1738265453031,-500.0,0.00019178,2,"2025-01-30T19:30:53.031",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979821,1738265453040,-500.0,0.00019178,2,"2025-01-30T19:30:53.040",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979822,1738265453050,-500.0,0.00019178,2,"2025-01-30T19:30:53.050",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979823,1738265453060,-504.66869947,0.00019178,2,"2025-01-30T19:30:53.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979824,1738265453070,-500.0,0.00019178,2,"2025-01-30T19:30:53.070",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979825,1738265453079,-500.0,0.00019178,2,"2025-01-30T19:30:53.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979826,1738265453089,-500.0,0.00019178,2,"2025-01-30T19:30:53.089",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979827,1738265453099,-778.15,0.00019178,2,"2025-01-30T19:30:53.099",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979828,1738265453108,-500.0,0.00019178,2,"2025-01-30T19:30:53.108",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979829,1738265453118,-500.0,0.00019178,2,"2025-01-30T19:30:53.118",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979830,1738265453128,-854.56,0.00019178,2,"2025-01-30T19:30:53.128",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979831,1738265453138,-500.0,0.00019178,2,"2025-01-30T19:30:53.138",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979832,1738265453147,-1040.07,0.00019178,2,"2025-01-30T19:30:53.147",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979833,1738265453157,-500.0,0.00019178,2,"2025-01-30T19:30:53.157",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979834,1738265453167,-500.0,0.00019178,2,"2025-01-30T19:30:53.167",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979835,1738265453177,-310.69107585,0.00019178,2,"2025-01-30T19:30:53.177",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979836,1738265453187,-670.38,0.00019178,2,"2025-01-30T19:30:53.187",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979837,1738265453196,-500.0,0.00019178,2,"2025-01-30T19:30:53.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979838,1738265453206,-500.0,0.00019178,2,"2025-01-30T19:30:53.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979839,1738265453216,-500.0,0.00019178,2,"2025-01-30T19:30:53.216",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979840,1738265453227,-500.0,0.00019178,2,"2025-01-30T19:30:53.227",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979841,1738265453237,-588.21545937,0.00019178,2,"2025-01-30T19:30:53.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979842,1738265453247,-505.8991116,0.00019178,2,"2025-01-30T19:30:53.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979843,1738265453258,-500.0,0.00019178,2,"2025-01-30T19:30:53.258",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979844,1738265453268,-642.43822698,0.00019178,2,"2025-01-30T19:30:53.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979845,1738265453279,-500.0,0.00019178,2,"2025-01-30T19:30:53.279",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979846,1738265453289,-500.0,0.00019178,2,"2025-01-30T19:30:53.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979847,1738265453299,-500.0,0.00019178,2,"2025-01-30T19:30:53.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979848,1738265453309,-1607.97,0.00019178,2,"2025-01-30T19:30:53.309",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979849,1738265453320,-500.0,0.00019178,2,"2025-01-30T19:30:53.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979850,1738265453330,-500.0,0.00019178,2,"2025-01-30T19:30:53.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979851,1738265453340,-504.23205526,0.00019178,2,"2025-01-30T19:30:53.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979852,1738265453350,-915.61,0.00019178,2,"2025-01-30T19:30:53.350",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979853,1738265453360,-601.02,0.00019178,2,"2025-01-30T19:30:53.360",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979854,1738265453369,-505.27559815,0.00019178,2,"2025-01-30T19:30:53.369",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979855,1738265453379,-500.0,0.00019178,2,"2025-01-30T19:30:53.379",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979856,1738265453388,-500.0,0.00019178,2,"2025-01-30T19:30:53.388",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979857,1738265453398,-500.0,0.00019178,2,"2025-01-30T19:30:53.398",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979858,1738265453408,-505.3022437,0.00019178,2,"2025-01-30T19:30:53.408",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979859,1738265453418,-500.0,0.00019178,2,"2025-01-30T19:30:53.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979860,1738265453427,-500.0,0.00019178,2,"2025-01-30T19:30:53.427",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979861,1738265453438,-500.0,0.00019178,2,"2025-01-30T19:30:53.438",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979862,1738265453448,-1234.78,0.00019178,2,"2025-01-30T19:30:53.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979863,1738265453459,-1330.73,0.00019178,2,"2025-01-30T19:30:53.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979864,1738265453469,-500.0,0.00019178,2,"2025-01-30T19:30:53.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979865,1738265453478,-748.58,0.00019178,2,"2025-01-30T19:30:53.478",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979866,1738265453489,-500.0,0.00019178,2,"2025-01-30T19:30:53.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979867,1738265453498,-1818.8,0.00019178,2,"2025-01-30T19:30:53.498",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979868,1738265453508,-526.68,0.00019178,2,"2025-01-30T19:30:53.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979869,1738265453518,-500.0,0.00019178,2,"2025-01-30T19:30:53.518",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979870,1738265453530,-500.0,0.00019178,2,"2025-01-30T19:30:53.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979871,1738265453539,-500.0,0.00019178,2,"2025-01-30T19:30:53.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979872,1738265453549,-259.75684105,0.00019178,2,"2025-01-30T19:30:53.549",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979873,1738265453559,-500.0,0.00019178,2,"2025-01-30T19:30:53.559",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979874,1738265453568,-500.0,0.00019178,2,"2025-01-30T19:30:53.568",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979875,1738265453578,-500.0,0.00019178,2,"2025-01-30T19:30:53.578",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979876,1738265453587,-2116.79,0.00019178,2,"2025-01-30T19:30:53.587",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979877,1738265453597,-2331.21,0.00019178,2,"2025-01-30T19:30:53.597",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979878,1738265453606,-953.03,0.00019178,2,"2025-01-30T19:30:53.606",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979879,1738265453616,-509.32950816,0.00019178,2,"2025-01-30T19:30:53.616",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979880,1738265453626,-513.67065826,0.00019178,2,"2025-01-30T19:30:53.626",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979881,1738265453636,-500.0,0.00019178,2,"2025-01-30T19:30:53.636",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979882,1738265453646,-500.0,0.00019178,2,"2025-01-30T19:30:53.646",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979883,1738265453656,-520.83,0.00019178,2,"2025-01-30T19:30:53.656",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979884,1738265453665,-500.0,0.00019178,2,"2025-01-30T19:30:53.665",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979885,1738265453675,-500.0,0.00019178,2,"2025-01-30T19:30:53.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979886,1738265453684,-500.0,0.00019178,2,"2025-01-30T19:30:53.684",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979887,1738265453693,-615.99,0.00019178,2,"2025-01-30T19:30:53.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979888,1738265453702,-615.99,0.00019178,2,"2025-01-30T19:30:53.702",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979889,1738265453712,-500.0,0.00019178,2,"2025-01-30T19:30:53.712",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979890,1738265453722,-500.00308066,0.00019178,2,"2025-01-30T19:30:53.722",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979891,1738265453732,-615.99,0.00019178,2,"2025-01-30T19:30:53.732",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979892,1738265453741,-615.99,0.00019178,2,"2025-01-30T19:30:53.741",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979893,1738265453751,-500.0,0.00019178,2,"2025-01-30T19:30:53.751",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979894,1738265453761,-615.99,0.00019178,2,"2025-01-30T19:30:53.761",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979895,1738265453770,-615.99,0.00019178,2,"2025-01-30T19:30:53.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979896,1738265453781,-615.99,0.00019178,2,"2025-01-30T19:30:53.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979897,1738265453791,-615.99,0.00019178,2,"2025-01-30T19:30:53.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979898,1738265453800,-1006.96,0.00019178,2,"2025-01-30T19:30:53.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979899,1738265453809,-615.99,0.00019178,2,"2025-01-30T19:30:53.809",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979900,1738265453819,-500.0,0.00019178,2,"2025-01-30T19:30:53.819",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979901,1738265453828,-615.99,0.00019178,2,"2025-01-30T19:30:53.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979902,1738265453837,-615.99,0.00019178,2,"2025-01-30T19:30:53.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979903,1738265453847,-615.99,0.00019178,2,"2025-01-30T19:30:53.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979904,1738265453856,-615.99,0.00019178,2,"2025-01-30T19:30:53.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979905,1738265453866,-843.48,0.00019178,2,"2025-01-30T19:30:53.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979906,1738265453876,-615.99,0.00019178,2,"2025-01-30T19:30:53.876",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979907,1738265453885,-615.99,0.00019178,2,"2025-01-30T19:30:53.885",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979908,1738265453896,-500.0,0.00019178,2,"2025-01-30T19:30:53.896",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979909,1738265453908,-500.0,0.00019178,2,"2025-01-30T19:30:53.908",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979910,1738265453919,-500.0,0.00019178,2,"2025-01-30T19:30:53.919",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979911,1738265453929,-500.0,0.00019178,2,"2025-01-30T19:30:53.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979912,1738265453938,-500.0,0.00019178,2,"2025-01-30T19:30:53.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979913,1738265453949,-500.0,0.00019178,2,"2025-01-30T19:30:53.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979914,1738265453959,-826.08,0.00019178,2,"2025-01-30T19:30:53.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979915,1738265453968,-867.34,0.00019178,2,"2025-01-30T19:30:53.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979916,1738265453977,-500.0,0.00019178,2,"2025-01-30T19:30:53.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979917,1738265453989,-680.93,0.00019178,2,"2025-01-30T19:30:53.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979918,1738265453998,-514.9617298,0.00019178,2,"2025-01-30T19:30:53.998",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979919,1738265454008,-500.0,0.00019178,2,"2025-01-30T19:30:54.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979920,1738265454017,-500.0,0.00019178,2,"2025-01-30T19:30:54.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979921,1738265454029,-550.69531345,0.00019178,2,"2025-01-30T19:30:54.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979922,1738265454038,-500.0,0.00019178,2,"2025-01-30T19:30:54.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979923,1738265454047,-500.0,0.00019178,2,"2025-01-30T19:30:54.047",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979924,1738265454056,-500.0,0.00019178,2,"2025-01-30T19:30:54.056",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979925,1738265454066,-500.0,0.00019178,2,"2025-01-30T19:30:54.066",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979926,1738265454076,-500.0,0.00019178,2,"2025-01-30T19:30:54.076",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979927,1738265454088,-546.8222062,0.00019178,2,"2025-01-30T19:30:54.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979928,1738265454098,-996.85,0.00019178,2,"2025-01-30T19:30:54.098",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979929,1738265454108,-585.77699937,0.00019178,2,"2025-01-30T19:30:54.108",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979930,1738265454118,-500.0,0.00019178,2,"2025-01-30T19:30:54.118",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979931,1738265454128,-1139.39,0.00019178,2,"2025-01-30T19:30:54.128",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979932,1738265454138,-500.0,0.00019178,2,"2025-01-30T19:30:54.138",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979933,1738265454148,-500.0,0.00019178,2,"2025-01-30T19:30:54.148",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979934,1738265454158,-790.13,0.00019178,2,"2025-01-30T19:30:54.158",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979935,1738265454168,-500.0,0.00019178,2,"2025-01-30T19:30:54.168",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979936,1738265454178,-500.0,0.00019178,2,"2025-01-30T19:30:54.178",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979937,1738265454187,-500.0,0.00019178,2,"2025-01-30T19:30:54.187",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979938,1738265454198,-501.52262762,0.00019178,2,"2025-01-30T19:30:54.198",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979939,1738265454208,-500.0,0.00019178,2,"2025-01-30T19:30:54.208",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979940,1738265454218,-500.0,0.00019178,2,"2025-01-30T19:30:54.218",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979941,1738265454228,-500.0,0.00019178,2,"2025-01-30T19:30:54.228",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979942,1738265454238,-500.0,0.00019178,2,"2025-01-30T19:30:54.238",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979943,1738265454247,-943.3,0.00019178,2,"2025-01-30T19:30:54.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979944,1738265454257,-500.0,0.00019178,2,"2025-01-30T19:30:54.257",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979945,1738265454266,-500.81937371,0.00019178,2,"2025-01-30T19:30:54.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979946,1738265454278,-500.0,0.00019178,2,"2025-01-30T19:30:54.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979947,1738265454288,-500.0,0.00019178,2,"2025-01-30T19:30:54.288",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979948,1738265454298,-502.60575447,0.00019178,2,"2025-01-30T19:30:54.298",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979949,1738265454308,-1147.05,0.00019178,2,"2025-01-30T19:30:54.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979950,1738265454317,-501.06697621,0.00019178,2,"2025-01-30T19:30:54.317",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979951,1738265454327,-1541.87,0.00019178,2,"2025-01-30T19:30:54.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979952,1738265454337,-500.0,0.00019178,2,"2025-01-30T19:30:54.337",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979953,1738265454347,-500.0,0.00019178,2,"2025-01-30T19:30:54.347",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979954,1738265454358,-500.0,0.00019178,2,"2025-01-30T19:30:54.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979955,1738265454368,-500.0,0.00019178,2,"2025-01-30T19:30:54.368",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979956,1738265454378,-500.0,0.00019178,2,"2025-01-30T19:30:54.378",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979957,1738265454388,-500.0,0.00019178,2,"2025-01-30T19:30:54.388",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979958,1738265454399,-756.67,0.00019178,2,"2025-01-30T19:30:54.399",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979959,1738265454409,-1294.45,0.00019178,2,"2025-01-30T19:30:54.409",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979960,1738265454419,-500.0,0.00019178,2,"2025-01-30T19:30:54.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979961,1738265454429,-515.86470762,0.00019178,2,"2025-01-30T19:30:54.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979962,1738265454439,-606.87,0.00019178,2,"2025-01-30T19:30:54.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979963,1738265454449,-500.0,0.00019178,2,"2025-01-30T19:30:54.449",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979964,1738265454460,-500.0,0.00019178,2,"2025-01-30T19:30:54.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979965,1738265454470,-696.02,0.00019178,2,"2025-01-30T19:30:54.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979966,1738265454480,-1585.45,0.00019178,2,"2025-01-30T19:30:54.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979967,1738265454491,-500.0,0.00019178,2,"2025-01-30T19:30:54.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979968,1738265454501,-500.0,0.00019178,2,"2025-01-30T19:30:54.501",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979969,1738265454511,-500.0,0.00019178,2,"2025-01-30T19:30:54.511",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979970,1738265454520,-1323.21,0.00019178,2,"2025-01-30T19:30:54.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979971,1738265454532,-500.0,0.00019178,2,"2025-01-30T19:30:54.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979972,1738265454542,-500.0,0.00019178,2,"2025-01-30T19:30:54.542",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979973,1738265454552,-500.0,0.00019178,2,"2025-01-30T19:30:54.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979974,1738265454642,-500.0,0.00019178,2,"2025-01-30T19:30:54.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979975,1738265454653,-500.0,0.00019178,2,"2025-01-30T19:30:54.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979976,1738265454663,-500.0,0.00019178,2,"2025-01-30T19:30:54.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979977,1738265454672,-500.0,0.00019178,2,"2025-01-30T19:30:54.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979978,1738265454681,-500.0,0.00019178,2,"2025-01-30T19:30:54.681",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979979,1738265454691,-920.2,0.00019178,2,"2025-01-30T19:30:54.691",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979980,1738265454700,-450.82691973,0.00019178,2,"2025-01-30T19:30:54.700",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979981,1738265454711,-648.2768,0.00019178,2,"2025-01-30T19:30:54.711",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979982,1738265454720,-1549.99,0.00019178,2,"2025-01-30T19:30:54.720",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979983,1738265454729,-629.75754926,0.00019178,2,"2025-01-30T19:30:54.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979984,1738265454739,-563.54,0.00019178,2,"2025-01-30T19:30:54.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979985,1738265454749,-500.0,0.00019178,2,"2025-01-30T19:30:54.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979986,1738265454758,-500.09,0.00019178,2,"2025-01-30T19:30:54.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979987,1738265454768,-906.34,0.00019178,2,"2025-01-30T19:30:54.768",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979988,1738265454779,-500.0,0.00019178,2,"2025-01-30T19:30:54.779",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979989,1738265454788,-500.0,0.00019178,2,"2025-01-30T19:30:54.788",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979990,1738265454798,-500.0,0.00019178,2,"2025-01-30T19:30:54.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979991,1738265454808,-500.7902875,0.00019178,2,"2025-01-30T19:30:54.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979992,1738265454818,-655.61,0.00019178,2,"2025-01-30T19:30:54.818",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979993,1738265454827,-500.0,0.00019178,2,"2025-01-30T19:30:54.827",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979994,1738265454838,-500.0,0.00019178,2,"2025-01-30T19:30:54.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979995,1738265454848,-500.0,0.00019178,2,"2025-01-30T19:30:54.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979996,1738265454858,-500.0,0.00019178,2,"2025-01-30T19:30:54.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979997,1738265454868,-1096.95,0.00019178,2,"2025-01-30T19:30:54.868",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979998,1738265454878,-500.0,0.00019178,2,"2025-01-30T19:30:54.878",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350979999,1738265454888,-500.0,0.00019178,2,"2025-01-30T19:30:54.888",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980000,1738265454898,-500.0,0.00019178,2,"2025-01-30T19:30:54.898",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980001,1738265454908,-461.857216,0.00019178,2,"2025-01-30T19:30:54.908",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980002,1738265454919,-500.0,0.00019178,2,"2025-01-30T19:30:54.919",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980003,1738265454929,-1933.96,0.00019178,2,"2025-01-30T19:30:54.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980004,1738265454938,-500.0,0.00019178,2,"2025-01-30T19:30:54.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980005,1738265454949,-1069.78,0.00019178,2,"2025-01-30T19:30:54.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980006,1738265454958,-2505.84,0.00019178,2,"2025-01-30T19:30:54.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980007,1738265454968,-500.0,0.00019178,2,"2025-01-30T19:30:54.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980008,1738265454977,-500.0,0.00019178,2,"2025-01-30T19:30:54.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980009,1738265454988,-1005.21,0.00019178,2,"2025-01-30T19:30:54.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980010,1738265454999,-500.0,0.00019178,2,"2025-01-30T19:30:54.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980011,1738265455009,-500.0,0.00019178,2,"2025-01-30T19:30:55.009",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980012,1738265455018,-1181.94,0.00019178,2,"2025-01-30T19:30:55.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980013,1738265455029,-460.20621671,0.00019178,2,"2025-01-30T19:30:55.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980014,1738265455038,-500.0,0.00019178,2,"2025-01-30T19:30:55.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980015,1738265455048,-1213.49,0.00019178,2,"2025-01-30T19:30:55.048",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980016,1738265455058,-500.0,0.00019178,2,"2025-01-30T19:30:55.058",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980017,1738265455068,-886.56,0.00019178,2,"2025-01-30T19:30:55.068",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980018,1738265455078,-1103.78,0.00019178,2,"2025-01-30T19:30:55.078",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980019,1738265455087,-500.0,0.00019178,2,"2025-01-30T19:30:55.087",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980020,1738265455097,-500.0,0.00019178,2,"2025-01-30T19:30:55.097",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980021,1738265455107,-1195.54,0.00019178,2,"2025-01-30T19:30:55.107",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980022,1738265455122,-500.0,0.00019178,2,"2025-01-30T19:30:55.122",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980023,1738265455143,-1113.65,0.00019178,2,"2025-01-30T19:30:55.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980024,1738265455164,-466.09528951,0.00019178,2,"2025-01-30T19:30:55.164",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980025,1738265455185,-1287.46,0.00019178,2,"2025-01-30T19:30:55.185",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980026,1738265455206,-928.76,0.00019178,2,"2025-01-30T19:30:55.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980027,1738265455227,-500.0,0.00019178,2,"2025-01-30T19:30:55.227",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980028,1738265455248,-423.151809,0.00019178,2,"2025-01-30T19:30:55.248",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980029,1738265455269,-1889.11,0.00019178,2,"2025-01-30T19:30:55.269",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980030,1738265455290,-1182.32,0.00019178,2,"2025-01-30T19:30:55.290",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980031,1738265455311,-500.0,0.00019178,2,"2025-01-30T19:30:55.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980032,1738265455332,-500.50636773,0.00019178,2,"2025-01-30T19:30:55.332",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980033,1738265455353,-500.0,0.00019178,2,"2025-01-30T19:30:55.353",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980034,1738265455373,-1937.01,0.00019178,2,"2025-01-30T19:30:55.373",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980035,1738265455390,-500.0,0.00019178,2,"2025-01-30T19:30:55.390",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980036,1738265455400,-500.0,0.00019178,2,"2025-01-30T19:30:55.400",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980037,1738265455409,-500.0,0.00019178,2,"2025-01-30T19:30:55.409",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980038,1738265455419,-504.35653299,0.00019178,2,"2025-01-30T19:30:55.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980039,1738265455429,-1046.04,0.00019178,2,"2025-01-30T19:30:55.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980040,1738265455439,-500.0,0.00019178,2,"2025-01-30T19:30:55.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980041,1738265455450,-887.51,0.00019178,2,"2025-01-30T19:30:55.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980042,1738265455459,-983.57,0.00019178,2,"2025-01-30T19:30:55.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980043,1738265455469,-500.0,0.00019178,2,"2025-01-30T19:30:55.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980044,1738265455479,-482.12552682,0.00019178,2,"2025-01-30T19:30:55.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980045,1738265455489,-1573.85,0.00019178,2,"2025-01-30T19:30:55.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980046,1738265455498,-500.0,0.00019178,2,"2025-01-30T19:30:55.498",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980047,1738265455508,-500.0,0.00019178,2,"2025-01-30T19:30:55.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980048,1738265455518,-500.0,0.00019178,2,"2025-01-30T19:30:55.518",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980049,1738265455528,-404.85601,0.00019178,2,"2025-01-30T19:30:55.528",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980050,1738265455537,-1766.92,0.00019178,2,"2025-01-30T19:30:55.537",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980051,1738265455546,-546.07552847,0.00019178,2,"2025-01-30T19:30:55.546",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980052,1738265455556,-500.0,0.00019178,2,"2025-01-30T19:30:55.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980053,1738265455566,-500.0,0.00019178,2,"2025-01-30T19:30:55.566",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980054,1738265455575,-500.0,0.00019178,2,"2025-01-30T19:30:55.575",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980055,1738265455585,-505.29507542,0.00019178,2,"2025-01-30T19:30:55.585",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980056,1738265455594,-1097.82,0.00019178,2,"2025-01-30T19:30:55.594",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980057,1738265455605,-500.0,0.00019178,2,"2025-01-30T19:30:55.605",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980058,1738265455615,-500.0,0.00019178,2,"2025-01-30T19:30:55.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980059,1738265455626,-500.28299632,0.00019178,2,"2025-01-30T19:30:55.626",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980060,1738265455636,-1432.7,0.00019178,2,"2025-01-30T19:30:55.636",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980061,1738265455645,-964.77,0.00019178,2,"2025-01-30T19:30:55.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980062,1738265455655,-5000.0,0.00019178,2,"2025-01-30T19:30:55.655",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980063,1738265455664,-500.0,0.00019178,2,"2025-01-30T19:30:55.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980064,1738265455674,-500.0,0.00019178,2,"2025-01-30T19:30:55.674",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980065,1738265455684,-500.0,0.00019178,2,"2025-01-30T19:30:55.684",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980066,1738265455694,-813.64,0.00019178,2,"2025-01-30T19:30:55.694",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980067,1738265455703,-500.0,0.00019178,2,"2025-01-30T19:30:55.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980068,1738265455712,-1036.56,0.00019178,2,"2025-01-30T19:30:55.712",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980069,1738265455722,-565.16,0.00019178,2,"2025-01-30T19:30:55.722",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980070,1738265455731,-1638.74,0.00019178,2,"2025-01-30T19:30:55.731",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980071,1738265455740,-396.681502,0.00019178,2,"2025-01-30T19:30:55.740",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980072,1738265455750,-875.47,0.00019178,2,"2025-01-30T19:30:55.750",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980073,1738265455760,-961.51,0.00019178,2,"2025-01-30T19:30:55.760",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980074,1738265455769,-500.0,0.00019178,2,"2025-01-30T19:30:55.769",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980075,1738265455780,-505.32637312,0.00019178,2,"2025-01-30T19:30:55.780",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980076,1738265455789,-502.96516541,0.00019178,2,"2025-01-30T19:30:55.789",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980077,1738265455799,-500.0,0.00019178,2,"2025-01-30T19:30:55.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980078,1738265455808,-500.0,0.00019178,2,"2025-01-30T19:30:55.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980079,1738265455818,-2104.8,0.00019178,2,"2025-01-30T19:30:55.818",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980080,1738265455828,-500.0,0.00019178,2,"2025-01-30T19:30:55.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980081,1738265455838,-8175.99,0.00019178,2,"2025-01-30T19:30:55.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980082,1738265455847,-724.05,0.00019178,2,"2025-01-30T19:30:55.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980083,1738265455856,-1320.08,0.00019178,2,"2025-01-30T19:30:55.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980084,1738265455866,-500.0,0.00019178,2,"2025-01-30T19:30:55.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980085,1738265455875,-500.0,0.00019178,2,"2025-01-30T19:30:55.875",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980086,1738265455885,-500.0,0.00019178,2,"2025-01-30T19:30:55.885",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980087,1738265455894,-1220.45,0.00019178,2,"2025-01-30T19:30:55.894",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980088,1738265455908,-500.0,0.00019178,2,"2025-01-30T19:30:55.908",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980089,1738265455917,-500.0,0.00019178,2,"2025-01-30T19:30:55.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980090,1738265455927,-501.42772387,0.00019178,2,"2025-01-30T19:30:55.927",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980091,1738265455937,-500.0,0.00019178,2,"2025-01-30T19:30:55.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980092,1738265455948,-500.0,0.00019178,2,"2025-01-30T19:30:55.948",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980093,1738265455957,-500.0,0.00019178,2,"2025-01-30T19:30:55.957",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980094,1738265455967,-500.0,0.00019178,2,"2025-01-30T19:30:55.967",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980095,1738265455977,-500.0,0.00019178,2,"2025-01-30T19:30:55.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980096,1738265455987,-500.0,0.00019178,2,"2025-01-30T19:30:55.987",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980097,1738265455997,-894.77,0.00019178,2,"2025-01-30T19:30:55.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980098,1738265456006,-500.0,0.00019178,2,"2025-01-30T19:30:56.006",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980099,1738265456016,-500.0,0.00019178,2,"2025-01-30T19:30:56.016",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980100,1738265456026,-500.0,0.00019178,2,"2025-01-30T19:30:56.026",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980101,1738265456036,-1082.61,0.00019178,2,"2025-01-30T19:30:56.036",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980102,1738265456046,-500.0,0.00019178,2,"2025-01-30T19:30:56.046",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980103,1738265456056,-500.0,0.00019178,2,"2025-01-30T19:30:56.056",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980104,1738265456066,-1254.12,0.00019178,2,"2025-01-30T19:30:56.066",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980105,1738265456076,-500.0,0.00019178,2,"2025-01-30T19:30:56.076",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980106,1738265456085,-1102.44,0.00019178,2,"2025-01-30T19:30:56.085",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980107,1738265456095,-1416.55,0.00019178,2,"2025-01-30T19:30:56.095",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980108,1738265456104,-500.0,0.00019178,2,"2025-01-30T19:30:56.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980109,1738265456113,-1836.2,0.00019178,2,"2025-01-30T19:30:56.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980110,1738265456123,-500.0,0.00019178,2,"2025-01-30T19:30:56.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980111,1738265456135,-500.0,0.00019178,2,"2025-01-30T19:30:56.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980112,1738265456145,-967.44,0.00019178,2,"2025-01-30T19:30:56.145",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980113,1738265456155,-500.0,0.00019178,2,"2025-01-30T19:30:56.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980114,1738265456164,-502.3479393,0.00019178,2,"2025-01-30T19:30:56.164",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980115,1738265456174,-162.02550065,0.00019178,2,"2025-01-30T19:30:56.174",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980116,1738265456184,-1057.77,0.00019178,2,"2025-01-30T19:30:56.184",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980117,1738265456193,-1933.89,0.00019178,2,"2025-01-30T19:30:56.193",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980118,1738265456203,-627.39,0.00019178,2,"2025-01-30T19:30:56.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980119,1738265456213,-500.0,0.00019178,2,"2025-01-30T19:30:56.213",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980120,1738265456223,-500.0,0.00019178,2,"2025-01-30T19:30:56.223",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980121,1738265456232,-500.0,0.00019178,2,"2025-01-30T19:30:56.232",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980122,1738265456242,-500.0,0.00019178,2,"2025-01-30T19:30:56.242",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980123,1738265456251,-728.17,0.00019178,2,"2025-01-30T19:30:56.251",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980124,1738265456261,-1998.98,0.00019178,2,"2025-01-30T19:30:56.261",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980125,1738265456272,-1689.64,0.00019178,2,"2025-01-30T19:30:56.272",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980126,1738265456284,-500.0,0.00019178,2,"2025-01-30T19:30:56.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980127,1738265456293,-500.0,0.00019178,2,"2025-01-30T19:30:56.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980128,1738265456302,-500.0,0.00019178,2,"2025-01-30T19:30:56.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980129,1738265456311,-500.0,0.00019178,2,"2025-01-30T19:30:56.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980130,1738265456320,-790.63,0.00019178,2,"2025-01-30T19:30:56.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980131,1738265456328,-1668.27,0.00019178,2,"2025-01-30T19:30:56.328",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980132,1738265456338,-1107.68,0.00019178,2,"2025-01-30T19:30:56.338",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980133,1738265456348,-500.0,0.00019178,2,"2025-01-30T19:30:56.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980134,1738265456357,-500.0,0.00019178,2,"2025-01-30T19:30:56.357",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980135,1738265456367,-500.0,0.00019178,2,"2025-01-30T19:30:56.367",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980136,1738265456376,-810.65,0.00019178,2,"2025-01-30T19:30:56.376",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980137,1738265456386,-1465.76,0.00019178,2,"2025-01-30T19:30:56.386",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980138,1738265456395,-500.0,0.00019178,2,"2025-01-30T19:30:56.395",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980139,1738265456404,-500.0,0.00019178,2,"2025-01-30T19:30:56.404",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980140,1738265456414,-1206.71,0.00019178,2,"2025-01-30T19:30:56.414",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980141,1738265456423,-500.0,0.00019178,2,"2025-01-30T19:30:56.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980142,1738265456432,-1460.67,0.00019178,2,"2025-01-30T19:30:56.432",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980143,1738265456442,-587.06992791,0.00019178,2,"2025-01-30T19:30:56.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980144,1738265456451,-500.0,0.00019178,2,"2025-01-30T19:30:56.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980145,1738265456460,-1238.02,0.00019178,2,"2025-01-30T19:30:56.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980146,1738265456470,-3476.83,0.00019178,2,"2025-01-30T19:30:56.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980147,1738265456479,-500.0,0.00019178,2,"2025-01-30T19:30:56.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980148,1738265456490,-1265.45,0.00019178,2,"2025-01-30T19:30:56.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980149,1738265456499,-500.0,0.00019178,2,"2025-01-30T19:30:56.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980150,1738265456508,-1050.73,0.00019178,2,"2025-01-30T19:30:56.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980151,1738265456518,-1415.87,0.00019178,2,"2025-01-30T19:30:56.518",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980152,1738265456530,-3418.99,0.00019178,2,"2025-01-30T19:30:56.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980153,1738265456539,-500.0,0.00019178,2,"2025-01-30T19:30:56.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980154,1738265456548,-500.0,0.00019178,2,"2025-01-30T19:30:56.548",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980155,1738265456558,-500.0,0.00019178,2,"2025-01-30T19:30:56.558",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980156,1738265456567,-500.0,0.00019178,2,"2025-01-30T19:30:56.567",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980157,1738265456576,-500.0,0.00019178,2,"2025-01-30T19:30:56.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980158,1738265456586,-1359.84,0.00019178,2,"2025-01-30T19:30:56.586",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980159,1738265456595,-1232.99,0.00019178,2,"2025-01-30T19:30:56.595",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980160,1738265456604,-2360.62,0.00019178,2,"2025-01-30T19:30:56.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980161,1738265456620,-500.0,0.00019178,2,"2025-01-30T19:30:56.620",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980162,1738265456630,-509.440097,0.00019178,2,"2025-01-30T19:30:56.630",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980163,1738265456639,-885.16,0.00019178,2,"2025-01-30T19:30:56.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980164,1738265456650,-1525.39,0.00019178,2,"2025-01-30T19:30:56.650",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980165,1738265456660,-7783.59,0.00019178,2,"2025-01-30T19:30:56.660",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980166,1738265456687,-500.0,0.00019178,2,"2025-01-30T19:30:56.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980167,1738265456710,-500.0,0.00019178,2,"2025-01-30T19:30:56.710",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980168,1738265456730,-681.81,0.00019178,2,"2025-01-30T19:30:56.730",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980169,1738265456754,-1806.89,0.00019178,2,"2025-01-30T19:30:56.754",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980170,1738265456777,-500.0,0.00019178,2,"2025-01-30T19:30:56.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980171,1738265456799,-500.0,0.00019178,2,"2025-01-30T19:30:56.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980172,1738265456823,-500.0,0.00019178,2,"2025-01-30T19:30:56.823",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980173,1738265456847,-796.97,0.00019178,2,"2025-01-30T19:30:56.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980174,1738265456870,-1107.58,0.00019178,2,"2025-01-30T19:30:56.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980175,1738265456895,-500.0,0.00019178,2,"2025-01-30T19:30:56.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980176,1738265456917,-582.78919358,0.00019178,2,"2025-01-30T19:30:56.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980177,1738265456938,-500.0,0.00019178,2,"2025-01-30T19:30:56.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980178,1738265456954,-719.65,0.00019178,2,"2025-01-30T19:30:56.954",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980179,1738265456964,-584.65,0.00019178,2,"2025-01-30T19:30:56.964",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980180,1738265456976,-500.0,0.00019178,2,"2025-01-30T19:30:56.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980181,1738265456986,-500.0,0.00019178,2,"2025-01-30T19:30:56.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980182,1738265456996,-500.0,0.00019178,2,"2025-01-30T19:30:56.996",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980183,1738265457006,-636.89,0.00019178,2,"2025-01-30T19:30:57.006",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980184,1738265457016,-723.04,0.00019178,2,"2025-01-30T19:30:57.016",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980185,1738265457026,-393.370228,0.00019178,2,"2025-01-30T19:30:57.026",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980186,1738265457037,-500.0,0.00019178,2,"2025-01-30T19:30:57.037",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980187,1738265457047,-1910.0,0.00019178,2,"2025-01-30T19:30:57.047",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980188,1738265457058,-1244.1,0.00019178,2,"2025-01-30T19:30:57.058",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980189,1738265457068,-1847.71,0.00019178,2,"2025-01-30T19:30:57.068",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980190,1738265457079,-500.0,0.00019178,2,"2025-01-30T19:30:57.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980191,1738265457089,-614.95,0.00019178,2,"2025-01-30T19:30:57.089",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980192,1738265457100,-964.61,0.00019178,2,"2025-01-30T19:30:57.100",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980193,1738265457111,-500.0,0.00019178,2,"2025-01-30T19:30:57.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980194,1738265457121,-500.0,0.00019178,2,"2025-01-30T19:30:57.121",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980195,1738265457131,-1750.63,0.00019178,2,"2025-01-30T19:30:57.131",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980196,1738265457142,-620.95,0.00019178,2,"2025-01-30T19:30:57.142",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980197,1738265457152,-500.0,0.00019178,2,"2025-01-30T19:30:57.152",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980198,1738265457162,-7700.98,0.00019178,2,"2025-01-30T19:30:57.162",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980199,1738265457172,-500.0,0.00019178,2,"2025-01-30T19:30:57.172",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980200,1738265457183,-1321.75,0.00019178,2,"2025-01-30T19:30:57.183",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980201,1738265457192,-794.23,0.00019178,2,"2025-01-30T19:30:57.192",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980202,1738265457203,-559.22775998,0.00019178,2,"2025-01-30T19:30:57.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980203,1738265457213,-606.77241528,0.00019178,2,"2025-01-30T19:30:57.213",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980204,1738265457223,-6816.17,0.00019178,2,"2025-01-30T19:30:57.223",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980205,1738265457234,-941.04,0.00019178,2,"2025-01-30T19:30:57.234",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980206,1738265457244,-500.0,0.00019178,2,"2025-01-30T19:30:57.244",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980207,1738265457254,-500.0,0.00019178,2,"2025-01-30T19:30:57.254",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980208,1738265457264,-1750.87,0.00019178,2,"2025-01-30T19:30:57.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980209,1738265457281,-500.0,0.00019178,2,"2025-01-30T19:30:57.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980210,1738265457292,-500.0,0.00019178,2,"2025-01-30T19:30:57.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980211,1738265457302,-3436.83,0.00019178,2,"2025-01-30T19:30:57.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980212,1738265457313,-627.43,0.00019178,2,"2025-01-30T19:30:57.313",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980213,1738265457324,-500.0,0.00019178,2,"2025-01-30T19:30:57.324",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980214,1738265457334,-1719.85,0.00019178,2,"2025-01-30T19:30:57.334",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980215,1738265457345,-500.0,0.00019178,2,"2025-01-30T19:30:57.345",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980216,1738265457355,-500.0,0.00019178,2,"2025-01-30T19:30:57.355",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980217,1738265457366,-26243.63,0.00019178,2,"2025-01-30T19:30:57.366",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980218,1738265457377,-500.0,0.00019178,2,"2025-01-30T19:30:57.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980219,1738265457387,-500.0,0.00019178,2,"2025-01-30T19:30:57.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980220,1738265457397,-500.0,0.00019178,2,"2025-01-30T19:30:57.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980221,1738265457408,-1637.72,0.00019178,2,"2025-01-30T19:30:57.408",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980222,1738265457418,-500.0,0.00019178,2,"2025-01-30T19:30:57.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980223,1738265457428,-500.0,0.00019178,2,"2025-01-30T19:30:57.428",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980224,1738265457439,-1154.69,0.00019178,2,"2025-01-30T19:30:57.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980225,1738265457451,-500.0,0.00019178,2,"2025-01-30T19:30:57.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980226,1738265457463,-3303.51,0.00019178,2,"2025-01-30T19:30:57.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980227,1738265457473,-504.21156813,0.00019178,2,"2025-01-30T19:30:57.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980228,1738265457484,-1280.0,0.00019178,2,"2025-01-30T19:30:57.484",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980229,1738265457495,-501.36454919,0.00019178,2,"2025-01-30T19:30:57.495",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980230,1738265457507,-2992.29,0.00019178,2,"2025-01-30T19:30:57.507",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980231,1738265457519,-500.0,0.00019178,2,"2025-01-30T19:30:57.519",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980232,1738265457530,-503.22002613,0.00019178,2,"2025-01-30T19:30:57.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980233,1738265457541,-1755.75,0.00019178,2,"2025-01-30T19:30:57.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980234,1738265457551,-500.0,0.00019178,2,"2025-01-30T19:30:57.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980235,1738265457564,-500.0,0.00019178,2,"2025-01-30T19:30:57.564",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980236,1738265457575,-3692.12,0.00019178,2,"2025-01-30T19:30:57.575",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980237,1738265457585,-889.51,0.00019178,2,"2025-01-30T19:30:57.585",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980238,1738265457596,-500.0,0.00019178,2,"2025-01-30T19:30:57.596",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980239,1738265457610,-4035.42,0.00019178,2,"2025-01-30T19:30:57.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980240,1738265457621,-500.0,0.00019178,2,"2025-01-30T19:30:57.621",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980241,1738265457631,-500.0,0.00019178,2,"2025-01-30T19:30:57.631",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980242,1738265457642,-500.0,0.00019178,2,"2025-01-30T19:30:57.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980243,1738265457654,-1502.41,0.00019178,2,"2025-01-30T19:30:57.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980244,1738265457664,-615.93262043,0.00019178,2,"2025-01-30T19:30:57.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980245,1738265457675,-1408.01,0.00019178,2,"2025-01-30T19:30:57.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980246,1738265457685,-4564.15,0.00019178,2,"2025-01-30T19:30:57.685",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980247,1738265457698,-500.0,0.00019178,2,"2025-01-30T19:30:57.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980248,1738265457711,-1055.06,0.00019178,2,"2025-01-30T19:30:57.711",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980249,1738265457721,-500.0,0.00019178,2,"2025-01-30T19:30:57.721",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980250,1738265457732,-1878.43,0.00019178,2,"2025-01-30T19:30:57.732",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980251,1738265457742,-500.0,0.00019178,2,"2025-01-30T19:30:57.742",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980252,1738265457753,-500.0,0.00019178,2,"2025-01-30T19:30:57.753",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980253,1738265457768,-524.63,0.00019178,2,"2025-01-30T19:30:57.768",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980254,1738265457778,-505.90018574,0.00019178,2,"2025-01-30T19:30:57.778",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980255,1738265457789,-1634.89,0.00019178,2,"2025-01-30T19:30:57.789",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980256,1738265457799,-501.5746627,0.00019178,2,"2025-01-30T19:30:57.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980257,1738265457810,-500.0,0.00019178,2,"2025-01-30T19:30:57.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980258,1738265457820,-500.0,0.00019178,2,"2025-01-30T19:30:57.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980259,1738265457831,-500.0,0.00019178,2,"2025-01-30T19:30:57.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980260,1738265457841,-746.21,0.00019178,2,"2025-01-30T19:30:57.841",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980261,1738265457851,-1475.08,0.00019178,2,"2025-01-30T19:30:57.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980262,1738265457862,-6499.89,0.00019178,2,"2025-01-30T19:30:57.862",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980263,1738265457872,-500.0,0.00019178,2,"2025-01-30T19:30:57.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980264,1738265457883,-500.0,0.00019178,2,"2025-01-30T19:30:57.883",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980265,1738265457893,-1952.58,0.00019178,2,"2025-01-30T19:30:57.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980266,1738265457909,-500.0,0.00019178,2,"2025-01-30T19:30:57.909",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980267,1738265457921,-590.64274566,0.00019178,2,"2025-01-30T19:30:57.921",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980268,1738265457932,-500.0,0.00019178,2,"2025-01-30T19:30:57.932",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980269,1738265457943,-6834.65,0.00019178,2,"2025-01-30T19:30:57.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980270,1738265457954,-6545.39,0.00019178,2,"2025-01-30T19:30:57.954",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980271,1738265457965,-1102.74,0.00019178,2,"2025-01-30T19:30:57.965",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980272,1738265457977,-4579.18,0.00019178,2,"2025-01-30T19:30:57.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980273,1738265457988,-1265.17,0.00019178,2,"2025-01-30T19:30:57.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980274,1738265457998,-500.0,0.00019178,2,"2025-01-30T19:30:57.998",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980275,1738265458008,-500.0,0.00019178,2,"2025-01-30T19:30:58.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980276,1738265458018,-1175.39,0.00019178,2,"2025-01-30T19:30:58.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980277,1738265458029,-4200.38,0.00019178,2,"2025-01-30T19:30:58.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980278,1738265458039,-1012.23,0.00019178,2,"2025-01-30T19:30:58.039",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980279,1738265458050,-4186.32,0.00019178,2,"2025-01-30T19:30:58.050",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980280,1738265458059,-1457.97,0.00019178,2,"2025-01-30T19:30:58.059",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980281,1738265458069,-510.4989088,0.00019178,2,"2025-01-30T19:30:58.069",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980282,1738265458079,-500.0,0.00019178,2,"2025-01-30T19:30:58.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980283,1738265458090,-501.57008576,0.00019178,2,"2025-01-30T19:30:58.090",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980284,1738265458100,-500.0,0.00019178,2,"2025-01-30T19:30:58.100",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980285,1738265458111,-500.0,0.00019178,2,"2025-01-30T19:30:58.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980286,1738265458122,-500.0,0.00019178,2,"2025-01-30T19:30:58.122",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980287,1738265458133,-500.0,0.00019178,2,"2025-01-30T19:30:58.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980288,1738265458143,-500.0,0.00019178,2,"2025-01-30T19:30:58.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980289,1738265458153,-500.0,0.00019178,2,"2025-01-30T19:30:58.153",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980290,1738265458164,-1090.61,0.00019178,2,"2025-01-30T19:30:58.164",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980291,1738265458174,-1046.01,0.00019178,2,"2025-01-30T19:30:58.174",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980292,1738265458184,-500.0,0.00019178,2,"2025-01-30T19:30:58.184",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980293,1738265458195,-1213.02,0.00019178,2,"2025-01-30T19:30:58.195",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980294,1738265458207,-500.0,0.00019178,2,"2025-01-30T19:30:58.207",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980295,1738265458217,-500.0,0.00019178,2,"2025-01-30T19:30:58.217",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980296,1738265458228,-1949.44,0.00019178,2,"2025-01-30T19:30:58.228",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980297,1738265458239,-7623.84,0.00019178,2,"2025-01-30T19:30:58.239",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980298,1738265458250,-500.0,0.00019178,2,"2025-01-30T19:30:58.250",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980299,1738265458260,-870.74,0.00019178,2,"2025-01-30T19:30:58.260",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980300,1738265458270,-1053.89,0.00019178,2,"2025-01-30T19:30:58.270",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980301,1738265458281,-567.29,0.00019178,2,"2025-01-30T19:30:58.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980302,1738265458292,-500.0,0.00019178,2,"2025-01-30T19:30:58.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980303,1738265458302,-533.09,0.00019178,2,"2025-01-30T19:30:58.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980304,1738265458312,-385.365805,0.00019178,2,"2025-01-30T19:30:58.312",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980305,1738265458324,-830.8,0.00019178,2,"2025-01-30T19:30:58.324",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980306,1738265458334,-1474.65,0.00019178,2,"2025-01-30T19:30:58.334",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980307,1738265458344,-500.0,0.00019178,2,"2025-01-30T19:30:58.344",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980308,1738265458354,-500.0,0.00019178,2,"2025-01-30T19:30:58.354",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980309,1738265458365,-868.63,0.00019178,2,"2025-01-30T19:30:58.365",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980310,1738265458374,-1293.31,0.00019178,2,"2025-01-30T19:30:58.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980311,1738265458385,-500.0,0.00019178,2,"2025-01-30T19:30:58.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980312,1738265458396,-627.72,0.00019178,2,"2025-01-30T19:30:58.396",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980313,1738265458406,-2287.76,0.00019178,2,"2025-01-30T19:30:58.406",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980314,1738265458416,-500.0,0.00019178,2,"2025-01-30T19:30:58.416",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980315,1738265458427,-1028.19,0.00019178,2,"2025-01-30T19:30:58.427",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980316,1738265458437,-500.0,0.00019178,2,"2025-01-30T19:30:58.437",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980317,1738265458448,-4034.78,0.00019178,2,"2025-01-30T19:30:58.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980318,1738265458459,-1843.31,0.00019178,2,"2025-01-30T19:30:58.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980319,1738265458469,-510.49797432,0.00019178,2,"2025-01-30T19:30:58.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980320,1738265458479,-500.0,0.00019178,2,"2025-01-30T19:30:58.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980321,1738265458489,-500.0,0.00019178,2,"2025-01-30T19:30:58.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980322,1738265458499,-500.0,0.00019178,2,"2025-01-30T19:30:58.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980323,1738265458509,-500.0,0.00019178,2,"2025-01-30T19:30:58.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980324,1738265458520,-551.91,0.00019178,2,"2025-01-30T19:30:58.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980325,1738265458531,-1494.55,0.00019178,2,"2025-01-30T19:30:58.531",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980326,1738265458543,-886.37,0.00019178,2,"2025-01-30T19:30:58.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980327,1738265458552,-506.33822527,0.00019178,2,"2025-01-30T19:30:58.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980328,1738265458563,-500.0,0.00019178,2,"2025-01-30T19:30:58.563",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980329,1738265458573,-604.92,0.00019178,2,"2025-01-30T19:30:58.573",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980330,1738265458583,-500.0,0.00019178,2,"2025-01-30T19:30:58.583",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980331,1738265458594,-504.4319237,0.00019178,2,"2025-01-30T19:30:58.594",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980332,1738265458604,-648.22,0.00019178,2,"2025-01-30T19:30:58.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980333,1738265458615,-905.13,0.00019178,2,"2025-01-30T19:30:58.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980334,1738265458625,-365.310129,0.00019178,2,"2025-01-30T19:30:58.625",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980335,1738265458636,-2122.8,0.00019178,2,"2025-01-30T19:30:58.636",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980336,1738265458647,-986.13,0.00019178,2,"2025-01-30T19:30:58.647",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980337,1738265458656,-1768.01,0.00019178,2,"2025-01-30T19:30:58.656",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980338,1738265458666,-4924.01,0.00019178,2,"2025-01-30T19:30:58.666",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980339,1738265458676,-946.65,0.00019178,2,"2025-01-30T19:30:58.676",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980340,1738265458686,-500.0,0.00019178,2,"2025-01-30T19:30:58.686",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980341,1738265458696,-1877.8,0.00019178,2,"2025-01-30T19:30:58.696",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980342,1738265458706,-500.0,0.00019178,2,"2025-01-30T19:30:58.706",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980343,1738265458716,-500.0,0.00019178,2,"2025-01-30T19:30:58.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980344,1738265458725,-1409.94,0.00019178,2,"2025-01-30T19:30:58.725",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980345,1738265458735,-2044.68,0.00019178,2,"2025-01-30T19:30:58.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980346,1738265458745,-3785.62,0.00019178,2,"2025-01-30T19:30:58.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980347,1738265458755,-500.0,0.00019178,2,"2025-01-30T19:30:58.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980348,1738265458765,-1221.89,0.00019178,2,"2025-01-30T19:30:58.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980349,1738265458776,-500.0,0.00019178,2,"2025-01-30T19:30:58.776",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980350,1738265458787,-5524.94,0.00019178,2,"2025-01-30T19:30:58.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980351,1738265458797,-500.0,0.00019178,2,"2025-01-30T19:30:58.797",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980352,1738265458807,-500.0,0.00019178,2,"2025-01-30T19:30:58.807",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980353,1738265458817,-500.0,0.00019178,2,"2025-01-30T19:30:58.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980354,1738265458828,-816.06,0.00019178,2,"2025-01-30T19:30:58.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980355,1738265458837,-500.0,0.00019178,2,"2025-01-30T19:30:58.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980356,1738265458847,-500.0,0.00019178,2,"2025-01-30T19:30:58.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980357,1738265458858,-337.726608,0.00019178,2,"2025-01-30T19:30:58.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980358,1738265458869,-1062.54,0.00019178,2,"2025-01-30T19:30:58.869",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980359,1738265458880,-3734.65,0.00019178,2,"2025-01-30T19:30:58.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980360,1738265458891,-843.72,0.00019178,2,"2025-01-30T19:30:58.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980361,1738265458903,-1503.9,0.00019178,2,"2025-01-30T19:30:58.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980362,1738265458915,-898.29,0.00019178,2,"2025-01-30T19:30:58.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980363,1738265458925,-500.0,0.00019178,2,"2025-01-30T19:30:58.925",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980364,1738265458935,-2022.42,0.00019178,2,"2025-01-30T19:30:58.935",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980365,1738265458946,-500.0,0.00019178,2,"2025-01-30T19:30:58.946",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980366,1738265458958,-500.0,0.00019178,2,"2025-01-30T19:30:58.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980367,1738265458968,-730.52,0.00019178,2,"2025-01-30T19:30:58.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980368,1738265458980,-500.0,0.00019178,2,"2025-01-30T19:30:58.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980369,1738265458990,-1766.81,0.00019178,2,"2025-01-30T19:30:58.990",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980370,1738265459001,-500.0,0.00019178,2,"2025-01-30T19:30:59.001",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980371,1738265459011,-500.0,0.00019178,2,"2025-01-30T19:30:59.011",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980372,1738265459021,-2062.02,0.00019178,2,"2025-01-30T19:30:59.021",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980373,1738265459032,-500.0,0.00019178,2,"2025-01-30T19:30:59.032",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980374,1738265459042,-500.0,0.00019178,2,"2025-01-30T19:30:59.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980375,1738265459052,-2932.51,0.00019178,2,"2025-01-30T19:30:59.052",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980376,1738265459062,-1305.19,0.00019178,2,"2025-01-30T19:30:59.062",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980377,1738265459073,-687.23,0.00019178,2,"2025-01-30T19:30:59.073",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980378,1738265459083,-500.0,0.00019178,2,"2025-01-30T19:30:59.083",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980379,1738265459093,-501.26049239,0.00019178,2,"2025-01-30T19:30:59.093",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980380,1738265459104,-500.0,0.00019178,2,"2025-01-30T19:30:59.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980381,1738265459116,-1265.3,0.00019178,2,"2025-01-30T19:30:59.116",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980382,1738265459127,-500.0,0.00019178,2,"2025-01-30T19:30:59.127",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980383,1738265459141,-346.828824,0.00019178,2,"2025-01-30T19:30:59.141",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980384,1738265459152,-500.0,0.00019178,2,"2025-01-30T19:30:59.152",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980385,1738265459163,-1690.09,0.00019178,2,"2025-01-30T19:30:59.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980386,1738265459173,-605.72,0.00019178,2,"2025-01-30T19:30:59.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980387,1738265459184,-500.0,0.00019178,2,"2025-01-30T19:30:59.184",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980388,1738265459195,-1324.31,0.00019178,2,"2025-01-30T19:30:59.195",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980389,1738265459205,-1051.11,0.00019178,2,"2025-01-30T19:30:59.205",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980390,1738265459216,-1007.36,0.00019178,2,"2025-01-30T19:30:59.216",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980391,1738265459226,-1390.04,0.00019178,2,"2025-01-30T19:30:59.226",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980392,1738265459237,-637.66501696,0.00019178,2,"2025-01-30T19:30:59.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980393,1738265459248,-500.0,0.00019178,2,"2025-01-30T19:30:59.248",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980394,1738265459258,-553.4,0.00019178,2,"2025-01-30T19:30:59.258",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980395,1738265459269,-500.0,0.00019178,2,"2025-01-30T19:30:59.269",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980396,1738265459281,-500.0,0.00019178,2,"2025-01-30T19:30:59.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980397,1738265459292,-2244.44,0.00019178,2,"2025-01-30T19:30:59.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980398,1738265459304,-4342.62,0.00019178,2,"2025-01-30T19:30:59.304",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980399,1738265459315,-1596.46,0.00019178,2,"2025-01-30T19:30:59.315",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980400,1738265459327,-3783.9,0.00019178,2,"2025-01-30T19:30:59.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980401,1738265459338,-500.0,0.00019178,2,"2025-01-30T19:30:59.338",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980402,1738265459350,-1565.22,0.00019178,2,"2025-01-30T19:30:59.350",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980403,1738265459362,-564.85653766,0.00019178,2,"2025-01-30T19:30:59.362",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980404,1738265459614,-500.0,0.00019178,2,"2025-01-30T19:30:59.614",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980405,1738265459628,-500.0,0.00019178,2,"2025-01-30T19:30:59.628",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980406,1738265459638,-699.33,0.00019178,2,"2025-01-30T19:30:59.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980407,1738265459648,-500.0,0.00019178,2,"2025-01-30T19:30:59.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980408,1738265459659,-502.84860879,0.00019178,2,"2025-01-30T19:30:59.659",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980409,1738265459668,-583.91,0.00019178,2,"2025-01-30T19:30:59.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980410,1738265459679,-500.0,0.00019178,2,"2025-01-30T19:30:59.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980411,1738265459689,-500.0,0.00019178,2,"2025-01-30T19:30:59.689",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980412,1738265459699,-1121.52,0.00019178,2,"2025-01-30T19:30:59.699",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980413,1738265459710,-500.0,0.00019178,2,"2025-01-30T19:30:59.710",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980414,1738265459720,-930.84,0.00019178,2,"2025-01-30T19:30:59.720",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980415,1738265459730,-633.62,0.00019178,2,"2025-01-30T19:30:59.730",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980416,1738265459740,-990.2,0.00019178,2,"2025-01-30T19:30:59.740",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980417,1738265459750,-1746.7,0.00019178,2,"2025-01-30T19:30:59.750",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980418,1738265459761,-1096.25,0.00019178,2,"2025-01-30T19:30:59.761",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980419,1738265459770,-852.57,0.00019178,2,"2025-01-30T19:30:59.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980420,1738265459781,-513.1488095,0.00019178,2,"2025-01-30T19:30:59.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980421,1738265459790,-1886.85,0.00019178,2,"2025-01-30T19:30:59.790",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980422,1738265459800,-703.96,0.00019178,2,"2025-01-30T19:30:59.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980423,1738265459810,-505.56169964,0.00019178,2,"2025-01-30T19:30:59.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980424,1738265459820,-500.0,0.00019178,2,"2025-01-30T19:30:59.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980425,1738265459830,-416.62565022,0.00019178,2,"2025-01-30T19:30:59.830",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980426,1738265459840,-500.0,0.00019178,2,"2025-01-30T19:30:59.840",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980427,1738265459851,-500.0,0.00019178,2,"2025-01-30T19:30:59.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980428,1738265459860,-1247.2,0.00019178,2,"2025-01-30T19:30:59.860",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980429,1738265459870,-500.0,0.00019178,2,"2025-01-30T19:30:59.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980430,1738265459880,-1472.66,0.00019178,2,"2025-01-30T19:30:59.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980431,1738265459890,-2533.28,0.00019178,2,"2025-01-30T19:30:59.890",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980432,1738265459900,-500.0,0.00019178,2,"2025-01-30T19:30:59.900",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980433,1738265459914,-500.0,0.00019178,2,"2025-01-30T19:30:59.914",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980434,1738265459924,-629.97,0.00019178,2,"2025-01-30T19:30:59.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980435,1738265459934,-500.0,0.00019178,2,"2025-01-30T19:30:59.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980436,1738265459944,-969.24,0.00019178,2,"2025-01-30T19:30:59.944",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980437,1738265459954,-3212.71,0.00019178,2,"2025-01-30T19:30:59.954",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980438,1738265459964,-1368.95,0.00019178,2,"2025-01-30T19:30:59.964",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980439,1738265459975,-500.0,0.00019178,2,"2025-01-30T19:30:59.975",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980440,1738265459986,-541.66,0.00019178,2,"2025-01-30T19:30:59.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980441,1738265459997,-150.61,0.00019178,2,"2025-01-30T19:30:59.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980442,1738265460007,-152.17950909,0.0001918,2,"2025-01-30T19:31:00.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980443,1738265460017,-1000.0,0.00019206,2,"2025-01-30T19:31:00.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980444,1738265460027,-631.0013,0.00019206,2,"2025-01-30T19:31:00.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980445,1738265460039,-20809.77266525,0.00019213,2,"2025-01-30T19:31:00.039",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980446,1738265460050,-200.0,0.00019234,2,"2025-01-30T19:31:00.050",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980447,1738265460060,-615.99,0.00019251,3,"2025-01-30T19:31:00.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980448,1738265460070,-592.88727405,0.00019259,2,"2025-01-30T19:31:00.070",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980449,1738265460081,-211.0,0.0001927,2,"2025-01-30T19:31:00.081",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980450,1738265460090,-658.22,0.00019273,2,"2025-01-30T19:31:00.090",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980451,1738265460102,-7941.59017781,0.00019279,2,"2025-01-30T19:31:00.102",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980452,1738265460113,-200.0,0.0001928,2,"2025-01-30T19:31:00.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980453,1738265460123,-1000.0,0.00019282,2,"2025-01-30T19:31:00.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980454,1738265460133,-121645.29580997,0.000193,2,"2025-01-30T19:31:00.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980455,1738265460143,-180.0825014,0.00019305,2,"2025-01-30T19:31:00.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980456,1738265460153,-615.99,0.00019314,3,"2025-01-30T19:31:00.153",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980457,1738265460163,-615.99,0.00019314,3,"2025-01-30T19:31:00.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980458,1738265460173,-615.99,0.00019314,3,"2025-01-30T19:31:00.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980459,1738265460183,-615.99,0.00019314,3,"2025-01-30T19:31:00.183",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980460,1738265460193,-615.99,0.00019314,3,"2025-01-30T19:31:00.193",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980461,1738265460203,-615.99,0.00019314,3,"2025-01-30T19:31:00.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980462,1738265460214,-615.99,0.00019314,3,"2025-01-30T19:31:00.214",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980463,1738265460224,-616.08706121,0.00019314,3,"2025-01-30T19:31:00.224",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980464,1738265460234,-687.663554,0.00019315,3,"2025-01-30T19:31:00.234",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980465,1738265460244,-500.0,0.00019315,3,"2025-01-30T19:31:00.244",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980466,1738265460255,-508.97179528,0.00019315,3,"2025-01-30T19:31:00.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980467,1738265460266,-500.0,0.00019315,3,"2025-01-30T19:31:00.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980468,1738265460276,-500.0,0.00019315,3,"2025-01-30T19:31:00.276",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980469,1738265460289,-500.0,0.00019315,3,"2025-01-30T19:31:00.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980470,1738265460298,-500.0,0.00019315,3,"2025-01-30T19:31:00.298",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980471,1738265460308,-334.01453175,0.00019315,3,"2025-01-30T19:31:00.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980472,1738265460318,-500.0,0.00019315,3,"2025-01-30T19:31:00.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980473,1738265460328,-500.0,0.00019315,3,"2025-01-30T19:31:00.328",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980474,1738265460339,-1153.031615,0.00019315,3,"2025-01-30T19:31:00.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980475,1738265460349,-500.0,0.00019315,3,"2025-01-30T19:31:00.349",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980476,1738265460360,-500.0,0.00019315,3,"2025-01-30T19:31:00.360",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980477,1738265460370,-500.0,0.00019315,3,"2025-01-30T19:31:00.370",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980478,1738265460381,-602.92,0.00019315,3,"2025-01-30T19:31:00.381",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980479,1738265460391,-500.0,0.00019315,3,"2025-01-30T19:31:00.391",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980480,1738265460401,-500.0,0.00019315,3,"2025-01-30T19:31:00.401",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980481,1738265460411,-761.32,0.00019315,3,"2025-01-30T19:31:00.411",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980482,1738265460421,-501.13617712,0.00019315,3,"2025-01-30T19:31:00.421",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980483,1738265460432,-500.0,0.00019315,3,"2025-01-30T19:31:00.432",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980484,1738265460441,-540.09,0.00019315,3,"2025-01-30T19:31:00.441",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980485,1738265460452,-500.0,0.00019315,3,"2025-01-30T19:31:00.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980486,1738265460462,-500.0,0.00019315,3,"2025-01-30T19:31:00.462",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980487,1738265460472,-759.07,0.00019315,3,"2025-01-30T19:31:00.472",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980488,1738265460482,-500.0,0.00019315,3,"2025-01-30T19:31:00.482",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980489,1738265460492,-500.0,0.00019315,3,"2025-01-30T19:31:00.492",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980490,1738265460503,-500.0,0.00019315,3,"2025-01-30T19:31:00.503",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980491,1738265460514,-500.0,0.00019315,3,"2025-01-30T19:31:00.514",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980492,1738265460524,-500.0,0.00019315,3,"2025-01-30T19:31:00.524",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980493,1738265460535,-503.30469451,0.00019315,3,"2025-01-30T19:31:00.535",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980494,1738265460546,-500.0,0.00019315,3,"2025-01-30T19:31:00.546",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980495,1738265460556,-500.0,0.00019315,3,"2025-01-30T19:31:00.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980496,1738265460566,-500.0,0.00019315,3,"2025-01-30T19:31:00.566",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980497,1738265460576,-500.0,0.00019315,3,"2025-01-30T19:31:00.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980498,1738265460586,-500.0,0.00019315,3,"2025-01-30T19:31:00.586",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980499,1738265460595,-500.0,0.00019315,3,"2025-01-30T19:31:00.595",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980500,1738265460604,-500.0,0.00019315,3,"2025-01-30T19:31:00.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980501,1738265460614,-500.0,0.00019315,3,"2025-01-30T19:31:00.614",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980502,1738265460623,-502.51463091,0.00019315,2,"2025-01-30T19:31:00.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980503,1738265460633,-500.0,0.00019315,3,"2025-01-30T19:31:00.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980504,1738265460642,-502.90988778,0.00019315,3,"2025-01-30T19:31:00.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980505,1738265460651,-343.97095135,0.00019315,3,"2025-01-30T19:31:00.651",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980506,1738265460660,-500.0,0.00019315,3,"2025-01-30T19:31:00.660",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980507,1738265460670,-500.0,0.00019315,3,"2025-01-30T19:31:00.670",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980508,1738265460680,-500.0,0.00019315,3,"2025-01-30T19:31:00.680",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980509,1738265460690,-500.0,0.00019315,3,"2025-01-30T19:31:00.690",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980510,1738265460699,-771.56,0.00019315,3,"2025-01-30T19:31:00.699",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980511,1738265460710,-500.0,0.00019315,3,"2025-01-30T19:31:00.710",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980512,1738265460720,-834.88,0.00019315,3,"2025-01-30T19:31:00.720",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980513,1738265460730,-500.0,0.00019315,3,"2025-01-30T19:31:00.730",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980514,1738265460740,-509.99,0.00019315,3,"2025-01-30T19:31:00.740",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980515,1738265460751,-500.0,0.00019315,3,"2025-01-30T19:31:00.751",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980516,1738265460760,-500.0,0.00019315,3,"2025-01-30T19:31:00.760",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980517,1738265460770,-500.0,0.00019315,3,"2025-01-30T19:31:00.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980518,1738265460781,-500.0,0.00019315,3,"2025-01-30T19:31:00.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980519,1738265460790,-500.0,0.00019315,3,"2025-01-30T19:31:00.790",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980520,1738265460801,-500.0,0.00019315,3,"2025-01-30T19:31:00.801",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980521,1738265460811,-612.58848042,0.00019315,3,"2025-01-30T19:31:00.811",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980522,1738265460822,-959.3,0.00019315,3,"2025-01-30T19:31:00.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980523,1738265460832,-500.0,0.00019315,3,"2025-01-30T19:31:00.832",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980524,1738265460842,-500.0,0.00019315,3,"2025-01-30T19:31:00.842",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980525,1738265460852,-500.0,0.00019315,3,"2025-01-30T19:31:00.852",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980526,1738265460862,-500.0,0.00019315,3,"2025-01-30T19:31:00.862",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980527,1738265460872,-857.47,0.00019315,3,"2025-01-30T19:31:00.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980528,1738265460881,-500.0,0.00019315,3,"2025-01-30T19:31:00.881",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980529,1738265460891,-500.0,0.00019315,3,"2025-01-30T19:31:00.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980530,1738265460902,-500.0,0.00019315,3,"2025-01-30T19:31:00.902",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980531,1738265460915,-500.0,0.00019315,3,"2025-01-30T19:31:00.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980532,1738265460926,-500.0,0.00019315,3,"2025-01-30T19:31:00.926",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980533,1738265460935,-500.0,0.00019315,3,"2025-01-30T19:31:00.935",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980534,1738265460945,-500.0,0.00019315,3,"2025-01-30T19:31:00.945",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980535,1738265460955,-500.0,0.00019315,3,"2025-01-30T19:31:00.955",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980536,1738265460966,-506.07,0.00019315,3,"2025-01-30T19:31:00.966",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980537,1738265460976,-500.0,0.00019315,3,"2025-01-30T19:31:00.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980538,1738265460989,-500.0,0.00019315,3,"2025-01-30T19:31:00.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980539,1738265460999,-500.0,0.00019315,3,"2025-01-30T19:31:00.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980540,1738265461009,-500.0,0.00019315,3,"2025-01-30T19:31:01.009",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980541,1738265461019,-1422.24,0.00019315,3,"2025-01-30T19:31:01.019",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980542,1738265461031,-500.0,0.00019315,3,"2025-01-30T19:31:01.031",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980543,1738265461041,-500.0,0.00019315,3,"2025-01-30T19:31:01.041",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980544,1738265461051,-534.34844371,0.00019315,3,"2025-01-30T19:31:01.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980545,1738265461061,-500.0,0.00019315,3,"2025-01-30T19:31:01.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980546,1738265461070,-503.70416984,0.00019315,3,"2025-01-30T19:31:01.070",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980547,1738265461080,-500.0,0.00019315,3,"2025-01-30T19:31:01.080",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980548,1738265461090,-500.0,0.00019315,3,"2025-01-30T19:31:01.090",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980549,1738265461100,-500.0,0.00019315,3,"2025-01-30T19:31:01.100",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980550,1738265461113,-500.0,0.00019315,3,"2025-01-30T19:31:01.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980551,1738265461122,-500.0,0.00019315,3,"2025-01-30T19:31:01.122",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980552,1738265461132,-501.06106823,0.00019315,3,"2025-01-30T19:31:01.132",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980553,1738265461141,-500.0,0.00019315,3,"2025-01-30T19:31:01.141",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980554,1738265461151,-500.0,0.00019315,3,"2025-01-30T19:31:01.151",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980555,1738265461161,-1000.0,0.00019315,3,"2025-01-30T19:31:01.161",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980556,1738265461171,-660.77,0.00019315,3,"2025-01-30T19:31:01.171",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980557,1738265461181,-500.0,0.00019315,3,"2025-01-30T19:31:01.181",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980558,1738265461190,-500.0,0.00019315,3,"2025-01-30T19:31:01.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980559,1738265461200,-508.44940826,0.00019315,3,"2025-01-30T19:31:01.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980560,1738265461210,-500.0,0.00019315,3,"2025-01-30T19:31:01.210",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980561,1738265461220,-500.0,0.00019315,3,"2025-01-30T19:31:01.220",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980562,1738265461230,-500.0,0.00019315,3,"2025-01-30T19:31:01.230",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980563,1738265461240,-500.0,0.00019315,3,"2025-01-30T19:31:01.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980564,1738265461250,-500.0,0.00019315,3,"2025-01-30T19:31:01.250",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980565,1738265461260,-500.0,0.00019315,3,"2025-01-30T19:31:01.260",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980566,1738265461270,-488.90033989,0.00019315,3,"2025-01-30T19:31:01.270",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980567,1738265461281,-500.0,0.00019315,3,"2025-01-30T19:31:01.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980568,1738265461291,-500.0,0.00019315,3,"2025-01-30T19:31:01.291",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980569,1738265461301,-500.0,0.00019315,3,"2025-01-30T19:31:01.301",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980570,1738265461311,-500.0,0.00019315,3,"2025-01-30T19:31:01.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980571,1738265461321,-500.0,0.00019315,3,"2025-01-30T19:31:01.321",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980572,1738265461330,-500.0,0.00019315,3,"2025-01-30T19:31:01.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980573,1738265461340,-500.0,0.00019315,3,"2025-01-30T19:31:01.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980574,1738265461350,-500.0,0.00019315,3,"2025-01-30T19:31:01.350",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980575,1738265461361,-500.0,0.00019315,3,"2025-01-30T19:31:01.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980576,1738265461370,-500.0,0.00019315,3,"2025-01-30T19:31:01.370",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980577,1738265461380,-500.0,0.00019315,3,"2025-01-30T19:31:01.380",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980578,1738265461391,-500.0,0.00019315,3,"2025-01-30T19:31:01.391",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980579,1738265461401,-500.0,0.00019315,3,"2025-01-30T19:31:01.401",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980580,1738265461412,-500.0,0.00019315,3,"2025-01-30T19:31:01.412",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980581,1738265461422,-500.0,0.00019315,3,"2025-01-30T19:31:01.422",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980582,1738265461433,-500.0,0.00019315,3,"2025-01-30T19:31:01.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980583,1738265461443,-500.0,0.00019315,3,"2025-01-30T19:31:01.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980584,1738265461453,-500.0,0.00019315,3,"2025-01-30T19:31:01.453",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980585,1738265461464,-500.0,0.00019315,3,"2025-01-30T19:31:01.464",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980586,1738265461474,-855.0,0.00019315,3,"2025-01-30T19:31:01.474",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980587,1738265461483,-500.0,0.00019315,3,"2025-01-30T19:31:01.483",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980588,1738265461493,-506.58,0.00019315,3,"2025-01-30T19:31:01.493",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980589,1738265461503,-500.0,0.00019315,3,"2025-01-30T19:31:01.503",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980590,1738265461512,-500.4237816,0.00019315,3,"2025-01-30T19:31:01.512",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980591,1738265461522,-500.0,0.00019315,3,"2025-01-30T19:31:01.522",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980592,1738265461533,-500.0,0.00019315,3,"2025-01-30T19:31:01.533",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980593,1738265461542,-500.0,0.00019315,3,"2025-01-30T19:31:01.542",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980594,1738265461552,-500.0,0.00019315,3,"2025-01-30T19:31:01.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980595,1738265461561,-500.0,0.00019315,3,"2025-01-30T19:31:01.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980596,1738265461571,-500.0,0.00019315,3,"2025-01-30T19:31:01.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980597,1738265461581,-500.0,0.00019315,3,"2025-01-30T19:31:01.581",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980598,1738265461591,-502.43979428,0.00019315,3,"2025-01-30T19:31:01.591",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980599,1738265461601,-500.0,0.00019315,3,"2025-01-30T19:31:01.601",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980600,1738265461610,-500.0,0.00019315,3,"2025-01-30T19:31:01.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980601,1738265461619,-500.0,0.00019315,3,"2025-01-30T19:31:01.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980602,1738265461629,-500.0,0.00019315,3,"2025-01-30T19:31:01.629",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980603,1738265461639,-500.0,0.00019315,3,"2025-01-30T19:31:01.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980604,1738265461649,-500.0,0.00019315,3,"2025-01-30T19:31:01.649",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980605,1738265461658,-500.0,0.00019315,3,"2025-01-30T19:31:01.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980606,1738265461668,-500.0,0.00019315,3,"2025-01-30T19:31:01.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980607,1738265461678,-504.44089814,0.00019315,3,"2025-01-30T19:31:01.678",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980608,1738265461688,-500.0,0.00019315,3,"2025-01-30T19:31:01.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980609,1738265461699,-500.0,0.00019315,3,"2025-01-30T19:31:01.699",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980610,1738265461709,-449.86312585,0.00019315,3,"2025-01-30T19:31:01.709",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980611,1738265461719,-500.0,0.00019315,3,"2025-01-30T19:31:01.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980612,1738265461729,-500.0,0.00019315,3,"2025-01-30T19:31:01.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980613,1738265461739,-500.0,0.00019315,3,"2025-01-30T19:31:01.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980614,1738265461749,-500.0,0.00019315,3,"2025-01-30T19:31:01.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980615,1738265461759,-500.0,0.00019315,3,"2025-01-30T19:31:01.759",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980616,1738265461769,-918.44,0.00019315,3,"2025-01-30T19:31:01.769",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980617,1738265461780,-500.0,0.00019315,3,"2025-01-30T19:31:01.780",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980618,1738265461789,-500.0,0.00019315,3,"2025-01-30T19:31:01.789",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980619,1738265461799,-1021.42,0.00019315,3,"2025-01-30T19:31:01.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980620,1738265461810,-500.0,0.00019315,3,"2025-01-30T19:31:01.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980621,1738265461822,-500.0,0.00019315,3,"2025-01-30T19:31:01.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980622,1738265461839,-500.0,0.00019315,3,"2025-01-30T19:31:01.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980623,1738265461848,-644.53,0.00019315,3,"2025-01-30T19:31:01.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980624,1738265461858,-500.0,0.00019315,3,"2025-01-30T19:31:01.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980625,1738265461868,-500.0,0.00019315,3,"2025-01-30T19:31:01.868",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980626,1738265461879,-500.0,0.00019315,3,"2025-01-30T19:31:01.879",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980627,1738265461888,-500.0,0.00019315,3,"2025-01-30T19:31:01.888",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980628,1738265461899,-500.0,0.00019315,3,"2025-01-30T19:31:01.899",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980629,1738265461912,-816.39,0.00019315,3,"2025-01-30T19:31:01.912",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980630,1738265461922,-1030.03,0.00019315,3,"2025-01-30T19:31:01.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980631,1738265461932,-542.97016694,0.00019315,3,"2025-01-30T19:31:01.932",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980632,1738265461942,-500.0,0.00019315,3,"2025-01-30T19:31:01.942",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980633,1738265461953,-500.0,0.00019315,3,"2025-01-30T19:31:01.953",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980634,1738265461963,-500.0,0.00019315,3,"2025-01-30T19:31:01.963",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980635,1738265461973,-500.0,0.00019315,3,"2025-01-30T19:31:01.973",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980636,1738265461986,-500.0,0.00019315,3,"2025-01-30T19:31:01.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980637,1738265461996,-503.72,0.00019315,3,"2025-01-30T19:31:01.996",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980638,1738265462094,-500.0,0.00019315,3,"2025-01-30T19:31:02.094",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980639,1738265462105,-504.66372015,0.00019315,3,"2025-01-30T19:31:02.105",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980640,1738265462115,-500.0,0.00019315,3,"2025-01-30T19:31:02.115",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980641,1738265462126,-500.0,0.00019315,3,"2025-01-30T19:31:02.126",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980642,1738265462135,-500.0,0.00019315,3,"2025-01-30T19:31:02.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980643,1738265462145,-500.0,0.00019315,3,"2025-01-30T19:31:02.145",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980644,1738265462155,-500.0,0.00019315,3,"2025-01-30T19:31:02.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980645,1738265462163,-500.0,0.00019315,3,"2025-01-30T19:31:02.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980646,1738265462173,-500.0,0.00019315,3,"2025-01-30T19:31:02.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980647,1738265462182,-204.61,0.00019315,3,"2025-01-30T19:31:02.182",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980648,1738265462191,-500.0,0.00019315,3,"2025-01-30T19:31:02.191",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980649,1738265462201,-500.0,0.00019315,3,"2025-01-30T19:31:02.201",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980650,1738265462212,-502.02571548,0.00019315,3,"2025-01-30T19:31:02.212",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980651,1738265462223,-500.0,0.00019315,3,"2025-01-30T19:31:02.223",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980652,1738265462232,-500.0,0.00019315,3,"2025-01-30T19:31:02.232",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980653,1738265462242,-500.0,0.00019315,3,"2025-01-30T19:31:02.242",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980654,1738265462252,-500.0,0.00019315,3,"2025-01-30T19:31:02.252",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980655,1738265462262,-500.0,0.00019315,3,"2025-01-30T19:31:02.262",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980656,1738265462272,-500.0,0.00019315,3,"2025-01-30T19:31:02.272",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980657,1738265462283,-500.0,0.00019315,3,"2025-01-30T19:31:02.283",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980658,1738265462293,-500.0,0.00019315,3,"2025-01-30T19:31:02.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980659,1738265462302,-500.0,0.00019315,3,"2025-01-30T19:31:02.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980660,1738265462311,-500.0,0.00019315,3,"2025-01-30T19:31:02.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980661,1738265462321,-1137.44,0.00019315,3,"2025-01-30T19:31:02.321",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980662,1738265462330,-500.0,0.00019315,3,"2025-01-30T19:31:02.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980663,1738265462339,-500.0,0.00019315,3,"2025-01-30T19:31:02.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980664,1738265462349,-500.0,0.00019315,3,"2025-01-30T19:31:02.349",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980665,1738265462358,-500.0,0.00019315,3,"2025-01-30T19:31:02.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980666,1738265462368,-500.0,0.00019315,3,"2025-01-30T19:31:02.368",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980667,1738265462377,-500.0,0.00019315,3,"2025-01-30T19:31:02.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980668,1738265462387,-500.0,0.00019315,3,"2025-01-30T19:31:02.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980669,1738265462396,-500.0,0.00019315,3,"2025-01-30T19:31:02.396",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980670,1738265462405,-500.0,0.00019315,3,"2025-01-30T19:31:02.405",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980671,1738265462415,-500.0,0.00019315,3,"2025-01-30T19:31:02.415",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980672,1738265462429,-500.0,0.00019315,3,"2025-01-30T19:31:02.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980673,1738265462441,-500.0,0.00019315,3,"2025-01-30T19:31:02.441",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980674,1738265462452,-561.25,0.00019315,3,"2025-01-30T19:31:02.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980675,1738265462462,-500.0,0.00019315,3,"2025-01-30T19:31:02.462",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980676,1738265462473,-679.6,0.00019315,3,"2025-01-30T19:31:02.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980677,1738265462484,-500.0,0.00019315,3,"2025-01-30T19:31:02.484",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980678,1738265462494,-500.0,0.00019315,3,"2025-01-30T19:31:02.494",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980679,1738265462503,-503.80088185,0.00019315,3,"2025-01-30T19:31:02.503",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980680,1738265462513,-500.0,0.00019315,3,"2025-01-30T19:31:02.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980681,1738265462522,-500.0,0.00019315,3,"2025-01-30T19:31:02.522",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980682,1738265462532,-617.07,0.00019315,3,"2025-01-30T19:31:02.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980683,1738265462542,-500.0,0.00019315,3,"2025-01-30T19:31:02.542",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980684,1738265462551,-500.0,0.00019315,3,"2025-01-30T19:31:02.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980685,1738265462562,-500.0,0.00019315,3,"2025-01-30T19:31:02.562",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980686,1738265462571,-500.0,0.00019315,3,"2025-01-30T19:31:02.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980687,1738265462580,-500.0,0.00019315,3,"2025-01-30T19:31:02.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980688,1738265462589,-1121.43,0.00019315,3,"2025-01-30T19:31:02.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980689,1738265462598,-1458.58,0.00019315,3,"2025-01-30T19:31:02.598",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980690,1738265462608,-505.30339742,0.00019315,3,"2025-01-30T19:31:02.608",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980691,1738265462617,-500.0,0.00019315,3,"2025-01-30T19:31:02.617",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980692,1738265462626,-500.0,0.00019315,3,"2025-01-30T19:31:02.626",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980693,1738265462637,-500.0,0.00019315,3,"2025-01-30T19:31:02.637",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980694,1738265462648,-500.0,0.00019315,3,"2025-01-30T19:31:02.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980695,1738265462658,-500.0,0.00019315,3,"2025-01-30T19:31:02.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980696,1738265462667,-500.0,0.00019315,3,"2025-01-30T19:31:02.667",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980697,1738265462677,-500.0,0.00019315,3,"2025-01-30T19:31:02.677",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980698,1738265462687,-500.0,0.00019315,3,"2025-01-30T19:31:02.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980699,1738265462696,-500.0,0.00019315,3,"2025-01-30T19:31:02.696",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980700,1738265462706,-1719.89,0.00019315,3,"2025-01-30T19:31:02.706",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980701,1738265462717,-519.31375831,0.00019315,3,"2025-01-30T19:31:02.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980702,1738265462730,-500.0,0.00019315,3,"2025-01-30T19:31:02.730",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980703,1738265462739,-382.02733859,0.00019315,3,"2025-01-30T19:31:02.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980704,1738265462752,-500.0,0.00019315,3,"2025-01-30T19:31:02.752",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980705,1738265462762,-584.66,0.00019315,3,"2025-01-30T19:31:02.762",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980706,1738265462774,-505.50494027,0.00019315,3,"2025-01-30T19:31:02.774",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980707,1738265462785,-500.0,0.00019315,3,"2025-01-30T19:31:02.785",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980708,1738265462794,-1854.43,0.00019315,3,"2025-01-30T19:31:02.794",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980709,1738265462804,-500.0,0.00019315,3,"2025-01-30T19:31:02.804",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980710,1738265462815,-500.0,0.00019315,3,"2025-01-30T19:31:02.815",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980711,1738265462825,-500.0,0.00019315,3,"2025-01-30T19:31:02.825",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980712,1738265462835,-582.44,0.00019315,3,"2025-01-30T19:31:02.835",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980713,1738265462846,-500.0,0.00019315,3,"2025-01-30T19:31:02.846",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980714,1738265462856,-500.0,0.00019315,3,"2025-01-30T19:31:02.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980715,1738265462866,-500.0,0.00019315,3,"2025-01-30T19:31:02.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980716,1738265462876,-762.77,0.00019315,3,"2025-01-30T19:31:02.876",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980717,1738265462886,-500.0,0.00019315,3,"2025-01-30T19:31:02.886",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980718,1738265462895,-500.0,0.00019315,3,"2025-01-30T19:31:02.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980719,1738265462909,-500.0,0.00019315,3,"2025-01-30T19:31:02.909",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980720,1738265462918,-1546.15,0.00019315,3,"2025-01-30T19:31:02.918",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980721,1738265462929,-1424.93,0.00019315,3,"2025-01-30T19:31:02.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980722,1738265462939,-500.0,0.00019315,3,"2025-01-30T19:31:02.939",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980723,1738265462953,-500.0,0.00019315,3,"2025-01-30T19:31:02.953",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980724,1738265462963,-500.0,0.00019315,3,"2025-01-30T19:31:02.963",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980725,1738265462973,-500.0,0.00019315,3,"2025-01-30T19:31:02.973",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980726,1738265462984,-500.0,0.00019315,3,"2025-01-30T19:31:02.984",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980727,1738265462994,-2360.74,0.00019315,3,"2025-01-30T19:31:02.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980728,1738265463003,-426.19671324,0.00019315,3,"2025-01-30T19:31:03.003",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980729,1738265463013,-500.0,0.00019315,3,"2025-01-30T19:31:03.013",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980730,1738265463023,-797.05,0.00019315,3,"2025-01-30T19:31:03.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980731,1738265463035,-500.0,0.00019315,3,"2025-01-30T19:31:03.035",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980732,1738265463046,-559.14,0.00019315,3,"2025-01-30T19:31:03.046",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980733,1738265463056,-1932.62,0.00019315,3,"2025-01-30T19:31:03.056",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980734,1738265463067,-500.0,0.00019315,3,"2025-01-30T19:31:03.067",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980735,1738265463077,-536.40057577,0.00019315,3,"2025-01-30T19:31:03.077",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980736,1738265463088,-500.0,0.00019315,3,"2025-01-30T19:31:03.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980737,1738265463099,-500.0,0.00019315,3,"2025-01-30T19:31:03.099",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980738,1738265463109,-350.68766523,0.00019315,3,"2025-01-30T19:31:03.109",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980739,1738265463119,-612.49,0.00019315,3,"2025-01-30T19:31:03.119",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980740,1738265463129,-1912.81,0.00019315,3,"2025-01-30T19:31:03.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980741,1738265463139,-500.0,0.00019315,3,"2025-01-30T19:31:03.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980742,1738265463149,-500.0,0.00019315,3,"2025-01-30T19:31:03.149",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980743,1738265463159,-504.23584258,0.00019315,3,"2025-01-30T19:31:03.159",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980744,1738265463169,-500.0,0.00019315,3,"2025-01-30T19:31:03.169",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980745,1738265463179,-1990.99,0.00019315,3,"2025-01-30T19:31:03.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980746,1738265463189,-500.0,0.00019315,3,"2025-01-30T19:31:03.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980747,1738265463199,-276.38316871,0.00019315,3,"2025-01-30T19:31:03.199",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980748,1738265463209,-500.0,0.00019315,3,"2025-01-30T19:31:03.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980749,1738265463220,-500.0,0.00019315,3,"2025-01-30T19:31:03.220",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980750,1738265463230,-720.04,0.00019315,3,"2025-01-30T19:31:03.230",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980751,1738265463240,-500.0,0.00019315,3,"2025-01-30T19:31:03.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980752,1738265463252,-507.3724482,0.00019315,3,"2025-01-30T19:31:03.252",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980753,1738265463262,-750.01,0.00019315,3,"2025-01-30T19:31:03.262",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980754,1738265463272,-500.0,0.00019315,3,"2025-01-30T19:31:03.272",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980755,1738265463282,-961.31,0.00019315,3,"2025-01-30T19:31:03.282",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980756,1738265463292,-523.04,0.00019315,3,"2025-01-30T19:31:03.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980757,1738265463306,-500.0,0.00019315,3,"2025-01-30T19:31:03.306",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980758,1738265463325,-4748.0,0.00019315,3,"2025-01-30T19:31:03.325",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980759,1738265463335,-502.90326278,0.00019315,3,"2025-01-30T19:31:03.335",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980760,1738265463345,-500.0,0.00019315,3,"2025-01-30T19:31:03.345",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980761,1738265463355,-1138.08,0.00019315,3,"2025-01-30T19:31:03.355",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980762,1738265463364,-500.0,0.00019315,3,"2025-01-30T19:31:03.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980763,1738265463374,-1195.78,0.00019315,3,"2025-01-30T19:31:03.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980764,1738265463383,-1079.55,0.00019315,3,"2025-01-30T19:31:03.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980765,1738265463393,-500.0,0.00019315,3,"2025-01-30T19:31:03.393",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980766,1738265463402,-500.0,0.00019315,3,"2025-01-30T19:31:03.402",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980767,1738265463412,-500.0,0.00019315,3,"2025-01-30T19:31:03.412",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980768,1738265463422,-500.0,0.00019315,3,"2025-01-30T19:31:03.422",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980769,1738265463432,-500.0,0.00019315,3,"2025-01-30T19:31:03.432",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980770,1738265463442,-500.0,0.00019315,3,"2025-01-30T19:31:03.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980771,1738265463452,-500.0,0.00019315,3,"2025-01-30T19:31:03.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980772,1738265463462,-500.0,0.00019315,3,"2025-01-30T19:31:03.462",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980773,1738265463473,-500.0,0.00019315,2,"2025-01-30T19:31:03.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980774,1738265463483,-500.0,0.00019315,3,"2025-01-30T19:31:03.483",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980775,1738265463493,-500.0,0.00019315,3,"2025-01-30T19:31:03.493",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980776,1738265463503,-1102.66,0.00019315,3,"2025-01-30T19:31:03.503",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980777,1738265463513,-500.0,0.00019315,3,"2025-01-30T19:31:03.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980778,1738265463523,-500.0,0.00019315,3,"2025-01-30T19:31:03.523",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980779,1738265463534,-503.25120103,0.00019315,3,"2025-01-30T19:31:03.534",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980780,1738265463544,-500.0,0.00019315,3,"2025-01-30T19:31:03.544",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980781,1738265463553,-1627.58,0.00019315,3,"2025-01-30T19:31:03.553",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980782,1738265463563,-500.0,0.00019315,3,"2025-01-30T19:31:03.563",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980783,1738265463573,-500.0,0.00019315,3,"2025-01-30T19:31:03.573",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980784,1738265463583,-500.0,0.00019315,3,"2025-01-30T19:31:03.583",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980785,1738265463594,-500.0,0.00019315,3,"2025-01-30T19:31:03.594",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980786,1738265463604,-500.0,0.00019315,3,"2025-01-30T19:31:03.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980787,1738265463614,-500.0,0.00019315,3,"2025-01-30T19:31:03.614",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980788,1738265463624,-577.46,0.00019315,3,"2025-01-30T19:31:03.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980789,1738265463634,-500.0,0.00019315,3,"2025-01-30T19:31:03.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980790,1738265463644,-500.0,0.00019315,3,"2025-01-30T19:31:03.644",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980791,1738265463654,-500.0,0.00019315,3,"2025-01-30T19:31:03.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980792,1738265463663,-500.0,0.00019315,3,"2025-01-30T19:31:03.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980793,1738265463673,-500.0,0.00019315,3,"2025-01-30T19:31:03.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980794,1738265463683,-665.89,0.00019315,3,"2025-01-30T19:31:03.683",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980795,1738265463693,-500.0,0.00019315,3,"2025-01-30T19:31:03.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980796,1738265463703,-500.0,0.00019315,3,"2025-01-30T19:31:03.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980797,1738265463713,-500.0,0.00019315,3,"2025-01-30T19:31:03.713",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980798,1738265463723,-500.0,0.00019315,3,"2025-01-30T19:31:03.723",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980799,1738265463734,-500.0,0.00019315,3,"2025-01-30T19:31:03.734",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980800,1738265463746,-500.0,0.00019315,3,"2025-01-30T19:31:03.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980801,1738265463756,-763.26,0.00019315,3,"2025-01-30T19:31:03.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980802,1738265463766,-501.39487468,0.00019315,3,"2025-01-30T19:31:03.766",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980803,1738265463777,-500.0,0.00019315,3,"2025-01-30T19:31:03.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980804,1738265463788,-500.0,0.00019315,3,"2025-01-30T19:31:03.788",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980805,1738265463798,-883.93,0.00019315,3,"2025-01-30T19:31:03.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980806,1738265463809,-645.64,0.00019315,3,"2025-01-30T19:31:03.809",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980807,1738265463819,-500.0,0.00019315,3,"2025-01-30T19:31:03.819",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980808,1738265463829,-500.0,0.00019315,3,"2025-01-30T19:31:03.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980809,1738265463839,-500.0,0.00019315,3,"2025-01-30T19:31:03.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980810,1738265463849,-806.06,0.00019315,3,"2025-01-30T19:31:03.849",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980811,1738265463860,-500.0,0.00019315,3,"2025-01-30T19:31:03.860",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980812,1738265463871,-500.0,0.00019315,3,"2025-01-30T19:31:03.871",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980813,1738265463882,-500.0,0.00019315,3,"2025-01-30T19:31:03.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980814,1738265463892,-500.0,0.00019315,3,"2025-01-30T19:31:03.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980815,1738265463903,-500.0,0.00019315,3,"2025-01-30T19:31:03.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980816,1738265463916,-1069.75,0.00019315,3,"2025-01-30T19:31:03.916",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980817,1738265463926,-526.55318651,0.00019315,3,"2025-01-30T19:31:03.926",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980818,1738265463937,-500.0,0.00019315,3,"2025-01-30T19:31:03.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980819,1738265463947,-500.0,0.00019315,3,"2025-01-30T19:31:03.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980820,1738265463961,-738.92,0.00019315,3,"2025-01-30T19:31:03.961",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980821,1738265463971,-500.0,0.00019315,3,"2025-01-30T19:31:03.971",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980822,1738265463983,-500.0,0.00019315,3,"2025-01-30T19:31:03.983",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980823,1738265463994,-500.0,0.00019315,3,"2025-01-30T19:31:03.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980824,1738265464005,-500.0,0.00019315,3,"2025-01-30T19:31:04.005",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980825,1738265464015,-500.0,0.00019315,3,"2025-01-30T19:31:04.015",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980826,1738265464025,-1182.83,0.00019315,3,"2025-01-30T19:31:04.025",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980827,1738265464036,-364.75979017,0.00019315,3,"2025-01-30T19:31:04.036",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980828,1738265464046,-988.9,0.00019315,3,"2025-01-30T19:31:04.046",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980829,1738265464056,-500.0,0.00019315,3,"2025-01-30T19:31:04.056",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980830,1738265464066,-500.0,0.00019315,3,"2025-01-30T19:31:04.066",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980831,1738265464077,-500.0,0.00019315,3,"2025-01-30T19:31:04.077",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980832,1738265464088,-500.0,0.00019315,3,"2025-01-30T19:31:04.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980833,1738265464098,-500.0,0.00019315,3,"2025-01-30T19:31:04.098",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980834,1738265464109,-500.0,0.00019315,3,"2025-01-30T19:31:04.109",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980835,1738265464119,-500.0,0.00019315,3,"2025-01-30T19:31:04.119",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980836,1738265464129,-500.0,0.00019315,3,"2025-01-30T19:31:04.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980837,1738265464140,-633.0,0.00019315,3,"2025-01-30T19:31:04.140",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980838,1738265464151,-898.63,0.00019315,3,"2025-01-30T19:31:04.151",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980839,1738265464162,-500.0,0.00019315,3,"2025-01-30T19:31:04.162",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980840,1738265464172,-500.0,0.00019315,3,"2025-01-30T19:31:04.172",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980841,1738265464183,-500.0,0.00019315,3,"2025-01-30T19:31:04.183",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980842,1738265464193,-500.0,0.00019315,3,"2025-01-30T19:31:04.193",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980843,1738265464203,-549.97374495,0.00019315,3,"2025-01-30T19:31:04.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980844,1738265464213,-500.0,0.00019315,3,"2025-01-30T19:31:04.213",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980845,1738265464224,-500.0,0.00019315,3,"2025-01-30T19:31:04.224",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980846,1738265464234,-528.44,0.00019315,3,"2025-01-30T19:31:04.234",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980847,1738265464244,-500.0,0.00019315,3,"2025-01-30T19:31:04.244",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980848,1738265464254,-500.0,0.00019315,3,"2025-01-30T19:31:04.254",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980849,1738265464265,-505.18094785,0.00019315,3,"2025-01-30T19:31:04.265",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980850,1738265464275,-500.0,0.00019315,3,"2025-01-30T19:31:04.275",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980851,1738265464286,-657.19,0.00019315,3,"2025-01-30T19:31:04.286",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980852,1738265464296,-500.0,0.00019315,3,"2025-01-30T19:31:04.296",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980853,1738265464307,-1093.29,0.00019315,3,"2025-01-30T19:31:04.307",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980854,1738265464316,-500.0,0.00019315,3,"2025-01-30T19:31:04.316",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980855,1738265464327,-825.65,0.00019315,3,"2025-01-30T19:31:04.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980856,1738265464338,-500.0,0.00019315,3,"2025-01-30T19:31:04.338",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980857,1738265464348,-500.0,0.00019315,3,"2025-01-30T19:31:04.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980858,1738265464359,-500.0,0.00019315,3,"2025-01-30T19:31:04.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980859,1738265464369,-824.67,0.00019315,3,"2025-01-30T19:31:04.369",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980860,1738265464379,-500.0,0.00019315,3,"2025-01-30T19:31:04.379",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980861,1738265464389,-500.0,0.00019315,3,"2025-01-30T19:31:04.389",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980862,1738265464399,-500.0,0.00019315,3,"2025-01-30T19:31:04.399",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980863,1738265464410,-500.0,0.00019315,3,"2025-01-30T19:31:04.410",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980864,1738265464420,-500.0,0.00019315,3,"2025-01-30T19:31:04.420",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980865,1738265464430,-500.0,0.00019315,3,"2025-01-30T19:31:04.430",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980866,1738265464440,-500.0,0.00019315,3,"2025-01-30T19:31:04.440",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980867,1738265464451,-503.3277103,0.00019315,3,"2025-01-30T19:31:04.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980868,1738265464461,-500.0,0.00019315,3,"2025-01-30T19:31:04.461",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980869,1738265464471,-973.56,0.00019315,3,"2025-01-30T19:31:04.471",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980870,1738265464481,-731.2,0.00019315,3,"2025-01-30T19:31:04.481",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980871,1738265464491,-500.0,0.00019315,3,"2025-01-30T19:31:04.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980872,1738265464502,-500.0,0.00019315,3,"2025-01-30T19:31:04.502",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980873,1738265464512,-500.0,0.00019315,3,"2025-01-30T19:31:04.512",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980874,1738265464522,-500.0,0.00019315,3,"2025-01-30T19:31:04.522",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980875,1738265464533,-500.0,0.00019315,3,"2025-01-30T19:31:04.533",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980876,1738265464543,-553.22,0.00019315,3,"2025-01-30T19:31:04.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980877,1738265464554,-500.0,0.00019315,3,"2025-01-30T19:31:04.554",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980878,1738265464565,-500.0,0.00019315,3,"2025-01-30T19:31:04.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980879,1738265464575,-500.0,0.00019315,3,"2025-01-30T19:31:04.575",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980880,1738265464585,-1339.73,0.00019315,3,"2025-01-30T19:31:04.585",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980881,1738265464595,-829.67,0.00019315,3,"2025-01-30T19:31:04.595",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980882,1738265464604,-912.62,0.00019315,3,"2025-01-30T19:31:04.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980883,1738265464615,-500.0,0.00019315,3,"2025-01-30T19:31:04.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980884,1738265464625,-500.0,0.00019315,3,"2025-01-30T19:31:04.625",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980885,1738265464635,-995.54,0.00019315,3,"2025-01-30T19:31:04.635",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980886,1738265464645,-500.0,0.00019315,3,"2025-01-30T19:31:04.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980887,1738265464657,-500.0,0.00019315,3,"2025-01-30T19:31:04.657",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980888,1738265464667,-552.87834759,0.00019315,3,"2025-01-30T19:31:04.667",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980889,1738265464677,-500.0,0.00019315,3,"2025-01-30T19:31:04.677",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980890,1738265464687,-500.0,0.00019315,3,"2025-01-30T19:31:04.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980891,1738265464697,-500.0,0.00019315,3,"2025-01-30T19:31:04.697",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980892,1738265464707,-504.31757914,0.00019315,3,"2025-01-30T19:31:04.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980893,1738265464717,-986.24,0.00019315,3,"2025-01-30T19:31:04.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980894,1738265464727,-500.0,0.00019315,3,"2025-01-30T19:31:04.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980895,1738265464736,-500.0,0.00019315,3,"2025-01-30T19:31:04.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980896,1738265464746,-500.0,0.00019315,3,"2025-01-30T19:31:04.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980897,1738265464756,-500.0,0.00019315,3,"2025-01-30T19:31:04.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980898,1738265464765,-500.0,0.00019315,3,"2025-01-30T19:31:04.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980899,1738265464775,-502.02777887,0.00019315,3,"2025-01-30T19:31:04.775",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980900,1738265464785,-500.0,0.00019315,3,"2025-01-30T19:31:04.785",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980901,1738265464795,-500.0,0.00019315,3,"2025-01-30T19:31:04.795",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980902,1738265464805,-508.76325058,0.00019315,3,"2025-01-30T19:31:04.805",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980903,1738265464815,-500.0,0.00019315,3,"2025-01-30T19:31:04.815",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980904,1738265464825,-500.0,0.00019315,3,"2025-01-30T19:31:04.825",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980905,1738265464835,-500.0,0.00019315,3,"2025-01-30T19:31:04.835",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980906,1738265464844,-778.15,0.00019315,3,"2025-01-30T19:31:04.844",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980907,1738265464854,-500.0,0.00019315,3,"2025-01-30T19:31:04.854",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980908,1738265464863,-500.0,0.00019315,3,"2025-01-30T19:31:04.863",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980909,1738265464873,-854.56,0.00019315,3,"2025-01-30T19:31:04.873",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980910,1738265464883,-598.16237258,0.00019315,3,"2025-01-30T19:31:04.883",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980911,1738265464893,-1040.07,0.00019315,3,"2025-01-30T19:31:04.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980912,1738265464903,-527.00890781,0.00019315,3,"2025-01-30T19:31:04.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980913,1738265464917,-500.0,0.00019315,3,"2025-01-30T19:31:04.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980914,1738265464927,-670.38,0.00019315,3,"2025-01-30T19:31:04.927",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980915,1738265464937,-500.0,0.00019315,3,"2025-01-30T19:31:04.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980916,1738265464946,-513.19157539,0.00019315,3,"2025-01-30T19:31:04.946",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980917,1738265464957,-500.0,0.00019315,3,"2025-01-30T19:31:04.957",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980918,1738265464967,-500.0,0.00019315,3,"2025-01-30T19:31:04.967",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980919,1738265464976,-500.0,0.00019315,3,"2025-01-30T19:31:04.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980920,1738265464986,-500.0,0.00019315,3,"2025-01-30T19:31:04.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980921,1738265464997,-511.31848921,0.00019315,3,"2025-01-30T19:31:04.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980922,1738265465008,-500.0,0.00019315,3,"2025-01-30T19:31:05.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980923,1738265465017,-1607.97,0.00019315,3,"2025-01-30T19:31:05.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980924,1738265465027,-500.0,0.00019315,3,"2025-01-30T19:31:05.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980925,1738265465038,-509.7968452,0.00019315,3,"2025-01-30T19:31:05.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980926,1738265465048,-915.61,0.00019315,3,"2025-01-30T19:31:05.048",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980927,1738265465057,-601.02,0.00019315,3,"2025-01-30T19:31:05.057",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980928,1738265465067,-506.71022716,0.00019315,3,"2025-01-30T19:31:05.067",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980929,1738265465077,-500.0,0.00019315,3,"2025-01-30T19:31:05.077",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980930,1738265465087,-522.0634683,0.00019315,3,"2025-01-30T19:31:05.087",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980931,1738265465096,-500.0,0.00019315,3,"2025-01-30T19:31:05.096",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980932,1738265465106,-500.0,0.00019315,3,"2025-01-30T19:31:05.106",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980933,1738265465115,-510.4753427,0.00019315,3,"2025-01-30T19:31:05.115",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980934,1738265465126,-1234.78,0.00019315,3,"2025-01-30T19:31:05.126",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980935,1738265465135,-1330.73,0.00019315,3,"2025-01-30T19:31:05.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980936,1738265465144,-500.0,0.00019315,3,"2025-01-30T19:31:05.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980937,1738265465154,-748.58,0.00019315,3,"2025-01-30T19:31:05.154",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980938,1738265465163,-500.0,0.00019315,3,"2025-01-30T19:31:05.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980939,1738265465174,-1818.8,0.00019315,3,"2025-01-30T19:31:05.174",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980940,1738265465185,-526.68,0.00019315,3,"2025-01-30T19:31:05.185",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980941,1738265465196,-500.0,0.00019315,3,"2025-01-30T19:31:05.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980942,1738265465207,-497.2644259,0.00019315,3,"2025-01-30T19:31:05.207",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980943,1738265465219,-500.0,0.00019315,3,"2025-01-30T19:31:05.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980944,1738265465229,-503.70196589,0.00019315,3,"2025-01-30T19:31:05.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980945,1738265465238,-500.0,0.00019315,3,"2025-01-30T19:31:05.238",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980946,1738265465248,-500.0,0.00019315,3,"2025-01-30T19:31:05.248",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980947,1738265465257,-2116.79,0.00019315,3,"2025-01-30T19:31:05.257",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980948,1738265465267,-2331.21,0.00019315,3,"2025-01-30T19:31:05.267",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980949,1738265465277,-953.03,0.00019315,3,"2025-01-30T19:31:05.277",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980950,1738265465288,-500.0,0.00019315,3,"2025-01-30T19:31:05.288",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980951,1738265465298,-500.0,0.00019315,3,"2025-01-30T19:31:05.298",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980952,1738265465308,-520.83,0.00019315,3,"2025-01-30T19:31:05.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980953,1738265465318,-503.36138024,0.00019315,3,"2025-01-30T19:31:05.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980954,1738265465328,-500.0,0.00019315,3,"2025-01-30T19:31:05.328",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980955,1738265465340,-500.0,0.00019315,3,"2025-01-30T19:31:05.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980956,1738265465351,-500.0,0.00019315,3,"2025-01-30T19:31:05.351",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980957,1738265465361,-500.0,0.00019315,3,"2025-01-30T19:31:05.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980958,1738265465371,-1006.96,0.00019315,3,"2025-01-30T19:31:05.371",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980959,1738265465382,-500.0,0.00019315,3,"2025-01-30T19:31:05.382",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980960,1738265465394,-843.48,0.00019315,3,"2025-01-30T19:31:05.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980961,1738265465406,-500.0,0.00019315,3,"2025-01-30T19:31:05.406",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980962,1738265465417,-500.0,0.00019315,3,"2025-01-30T19:31:05.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980963,1738265465426,-500.0,0.00019315,3,"2025-01-30T19:31:05.426",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980964,1738265465436,-500.0,0.00019315,3,"2025-01-30T19:31:05.436",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980965,1738265465447,-500.0,0.00019315,3,"2025-01-30T19:31:05.447",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980966,1738265465457,-500.0,0.00019315,3,"2025-01-30T19:31:05.457",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980967,1738265465467,-826.08,0.00019315,3,"2025-01-30T19:31:05.467",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980968,1738265465478,-867.34,0.00019315,3,"2025-01-30T19:31:05.478",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980969,1738265465488,-680.93,0.00019315,3,"2025-01-30T19:31:05.488",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980970,1738265465498,-500.0,0.00019315,3,"2025-01-30T19:31:05.498",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980971,1738265465508,-500.0,0.00019315,3,"2025-01-30T19:31:05.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980972,1738265465518,-500.0,0.00019315,3,"2025-01-30T19:31:05.518",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980973,1738265465529,-500.0,0.00019315,3,"2025-01-30T19:31:05.529",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980974,1738265465539,-500.0,0.00019315,3,"2025-01-30T19:31:05.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980975,1738265465549,-500.0,0.00019315,3,"2025-01-30T19:31:05.549",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980976,1738265465560,-500.0,0.00019315,3,"2025-01-30T19:31:05.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980977,1738265465570,-996.85,0.00019315,3,"2025-01-30T19:31:05.570",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980978,1738265465580,-502.5852256,0.00019315,3,"2025-01-30T19:31:05.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980979,1738265465590,-1139.39,0.00019315,3,"2025-01-30T19:31:05.590",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980980,1738265465600,-500.0,0.00019315,3,"2025-01-30T19:31:05.600",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980981,1738265465611,-500.0,0.00019315,3,"2025-01-30T19:31:05.611",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980982,1738265465621,-790.13,0.00019315,3,"2025-01-30T19:31:05.621",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980983,1738265465631,-486.30118361,0.00019315,3,"2025-01-30T19:31:05.631",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980984,1738265465642,-500.0,0.00019315,3,"2025-01-30T19:31:05.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980985,1738265465652,-500.0,0.00019315,3,"2025-01-30T19:31:05.652",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980986,1738265465662,-500.0,0.00019315,3,"2025-01-30T19:31:05.662",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980987,1738265465672,-500.0,0.00019315,3,"2025-01-30T19:31:05.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980988,1738265465683,-500.0,0.00019315,3,"2025-01-30T19:31:05.683",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980989,1738265465693,-500.0,0.00019315,3,"2025-01-30T19:31:05.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980990,1738265465704,-501.39567886,0.00019315,3,"2025-01-30T19:31:05.704",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980991,1738265465714,-943.3,0.00019315,3,"2025-01-30T19:31:05.714",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980992,1738265465724,-500.0,0.00019315,3,"2025-01-30T19:31:05.724",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980993,1738265465734,-514.9467934,0.00019315,3,"2025-01-30T19:31:05.734",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980994,1738265465744,-1147.05,0.00019315,3,"2025-01-30T19:31:05.744",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980995,1738265465755,-1541.87,0.00019315,3,"2025-01-30T19:31:05.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980996,1738265465764,-508.64435518,0.00019315,3,"2025-01-30T19:31:05.764",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980997,1738265465774,-500.0,0.00019315,3,"2025-01-30T19:31:05.774",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980998,1738265465785,-500.0,0.00019315,3,"2025-01-30T19:31:05.785",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350980999,1738265465795,-500.0,0.00019315,3,"2025-01-30T19:31:05.795",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981000,1738265465805,-356.27635425,0.00019315,3,"2025-01-30T19:31:05.805",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981001,1738265465815,-500.0,0.00019315,3,"2025-01-30T19:31:05.815",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981002,1738265465824,-756.67,0.00019315,3,"2025-01-30T19:31:05.824",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981003,1738265465834,-1294.45,0.00019315,3,"2025-01-30T19:31:05.834",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981004,1738265465844,-500.0,0.00019315,3,"2025-01-30T19:31:05.844",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981005,1738265465854,-500.0,0.00019315,3,"2025-01-30T19:31:05.854",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981006,1738265465864,-606.87,0.00019315,3,"2025-01-30T19:31:05.864",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981007,1738265465875,-500.0,0.00019315,3,"2025-01-30T19:31:05.875",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981008,1738265465885,-1585.45,0.00019315,3,"2025-01-30T19:31:05.885",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981009,1738265465895,-696.02,0.00019315,3,"2025-01-30T19:31:05.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981010,1738265465906,-635.47156821,0.00019315,3,"2025-01-30T19:31:05.906",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981011,1738265465919,-500.0,0.00019315,3,"2025-01-30T19:31:05.919",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981012,1738265465929,-1323.21,0.00019315,3,"2025-01-30T19:31:05.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981013,1738265465939,-500.0,0.00019315,3,"2025-01-30T19:31:05.939",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981014,1738265466156,-500.0,0.00019315,3,"2025-01-30T19:31:06.156",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981015,1738265466167,-500.0,0.00019315,3,"2025-01-30T19:31:06.167",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981016,1738265466177,-920.2,0.00019315,3,"2025-01-30T19:31:06.177",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981017,1738265466187,-1549.99,0.00019315,3,"2025-01-30T19:31:06.187",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981018,1738265466196,-563.54,0.00019315,3,"2025-01-30T19:31:06.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981019,1738265466205,-500.0,0.00019315,3,"2025-01-30T19:31:06.205",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981020,1738265466215,-500.09,0.00019315,3,"2025-01-30T19:31:06.215",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981021,1738265466224,-906.34,0.00019315,3,"2025-01-30T19:31:06.224",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981022,1738265466234,-500.0,0.00019315,3,"2025-01-30T19:31:06.234",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981023,1738265466244,-500.0,0.00019315,3,"2025-01-30T19:31:06.244",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981024,1738265466254,-170.93636012,0.00019315,3,"2025-01-30T19:31:06.254",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981025,1738265466264,-655.61,0.00019315,3,"2025-01-30T19:31:06.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981026,1738265466273,-500.0,0.00019315,3,"2025-01-30T19:31:06.273",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981027,1738265466283,-294.23086336,0.00019315,3,"2025-01-30T19:31:06.283",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981028,1738265466293,-500.0,0.00019315,3,"2025-01-30T19:31:06.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981029,1738265466302,-500.0,0.00019315,3,"2025-01-30T19:31:06.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981030,1738265466311,-1096.95,0.00019315,3,"2025-01-30T19:31:06.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981031,1738265466321,-361.44089683,0.00019315,3,"2025-01-30T19:31:06.321",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981032,1738265466331,-500.0,0.00019315,3,"2025-01-30T19:31:06.331",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981033,1738265466342,-500.0,0.00019315,3,"2025-01-30T19:31:06.342",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981034,1738265466351,-461.857216,0.00019315,3,"2025-01-30T19:31:06.351",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981035,1738265466361,-213.90203874,0.00019315,3,"2025-01-30T19:31:06.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981036,1738265466371,-1933.96,0.00019315,3,"2025-01-30T19:31:06.371",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981037,1738265466380,-500.0,0.00019315,3,"2025-01-30T19:31:06.380",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981038,1738265466389,-1069.78,0.00019315,3,"2025-01-30T19:31:06.389",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981039,1738265466399,-2505.84,0.00019315,3,"2025-01-30T19:31:06.399",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981040,1738265466408,-500.0,0.00019315,3,"2025-01-30T19:31:06.408",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981041,1738265466418,-500.0,0.00019315,3,"2025-01-30T19:31:06.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981042,1738265466428,-1005.21,0.00019315,3,"2025-01-30T19:31:06.428",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981043,1738265466438,-500.0,0.00019315,3,"2025-01-30T19:31:06.438",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981044,1738265466448,-500.0,0.00019315,3,"2025-01-30T19:31:06.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981045,1738265466457,-1181.94,0.00019315,3,"2025-01-30T19:31:06.457",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981046,1738265466467,-500.0,0.00019315,3,"2025-01-30T19:31:06.467",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981047,1738265466476,-1213.49,0.00019315,3,"2025-01-30T19:31:06.476",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981048,1738265466486,-886.56,0.00019315,3,"2025-01-30T19:31:06.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981049,1738265466495,-500.0,0.00019315,3,"2025-01-30T19:31:06.495",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981050,1738265466505,-500.0,0.00019315,3,"2025-01-30T19:31:06.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981051,1738265466515,-1103.78,0.00019315,3,"2025-01-30T19:31:06.515",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981052,1738265466525,-1195.54,0.00019315,3,"2025-01-30T19:31:06.525",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981053,1738265466536,-500.0,0.00019315,3,"2025-01-30T19:31:06.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981054,1738265466545,-1113.65,0.00019315,3,"2025-01-30T19:31:06.545",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981055,1738265466555,-1287.46,0.00019315,3,"2025-01-30T19:31:06.555",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981056,1738265466564,-928.76,0.00019315,3,"2025-01-30T19:31:06.564",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981057,1738265466574,-500.0,0.00019315,3,"2025-01-30T19:31:06.574",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981058,1738265466584,-423.151809,0.00019315,3,"2025-01-30T19:31:06.584",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981059,1738265466594,-1889.11,0.00019315,3,"2025-01-30T19:31:06.594",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981060,1738265466604,-1182.32,0.00019315,3,"2025-01-30T19:31:06.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981061,1738265466613,-500.0,0.00019315,3,"2025-01-30T19:31:06.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981062,1738265466623,-500.0,0.00019315,3,"2025-01-30T19:31:06.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981063,1738265466633,-1937.01,0.00019315,3,"2025-01-30T19:31:06.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981064,1738265466643,-500.0,0.00019315,3,"2025-01-30T19:31:06.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981065,1738265466653,-500.0,0.00019315,3,"2025-01-30T19:31:06.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981066,1738265466663,-500.0,0.00019315,3,"2025-01-30T19:31:06.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981067,1738265466673,-1046.04,0.00019315,3,"2025-01-30T19:31:06.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981068,1738265466682,-500.0,0.00019315,3,"2025-01-30T19:31:06.682",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981069,1738265466692,-887.51,0.00019315,3,"2025-01-30T19:31:06.692",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981070,1738265466703,-983.57,0.00019315,3,"2025-01-30T19:31:06.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981071,1738265466713,-500.0,0.00019315,3,"2025-01-30T19:31:06.713",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981072,1738265466724,-1573.85,0.00019315,3,"2025-01-30T19:31:06.724",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981073,1738265466734,-500.0,0.00019315,3,"2025-01-30T19:31:06.734",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981074,1738265466745,-500.0,0.00019315,3,"2025-01-30T19:31:06.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981075,1738265466755,-500.0,0.00019315,3,"2025-01-30T19:31:06.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981076,1738265466764,-404.85601,0.00019315,3,"2025-01-30T19:31:06.764",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981077,1738265466774,-1766.92,0.00019315,3,"2025-01-30T19:31:06.774",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981078,1738265466783,-500.0,0.00019315,3,"2025-01-30T19:31:06.783",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981079,1738265466792,-500.0,0.00019315,3,"2025-01-30T19:31:06.792",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981080,1738265466801,-500.0,0.00019315,3,"2025-01-30T19:31:06.801",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981081,1738265466811,-1097.82,0.00019315,3,"2025-01-30T19:31:06.811",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981082,1738265466820,-500.0,0.00019315,3,"2025-01-30T19:31:06.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981083,1738265466829,-500.0,0.00019315,3,"2025-01-30T19:31:06.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981084,1738265466838,-1432.7,0.00019315,3,"2025-01-30T19:31:06.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981085,1738265466848,-964.77,0.00019315,3,"2025-01-30T19:31:06.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981086,1738265466857,-5000.0,0.00019315,3,"2025-01-30T19:31:06.857",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981087,1738265466866,-341.42834123,0.00019315,3,"2025-01-30T19:31:06.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981088,1738265466875,-500.0,0.00019315,3,"2025-01-30T19:31:06.875",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981089,1738265466884,-500.0,0.00019315,3,"2025-01-30T19:31:06.884",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981090,1738265466893,-813.64,0.00019315,3,"2025-01-30T19:31:06.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981091,1738265466903,-510.86204337,0.00019315,3,"2025-01-30T19:31:06.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981092,1738265466915,-1036.56,0.00019315,3,"2025-01-30T19:31:06.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981093,1738265466924,-565.16,0.00019315,3,"2025-01-30T19:31:06.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981094,1738265466934,-1638.74,0.00019315,3,"2025-01-30T19:31:06.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981095,1738265466943,-396.681502,0.00019315,3,"2025-01-30T19:31:06.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981096,1738265466953,-875.47,0.00019315,3,"2025-01-30T19:31:06.953",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981097,1738265466962,-961.51,0.00019315,3,"2025-01-30T19:31:06.962",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981098,1738265466971,-500.0,0.00019315,3,"2025-01-30T19:31:06.971",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981099,1738265466980,-500.0,0.00019315,3,"2025-01-30T19:31:06.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981100,1738265466990,-500.0,0.00019315,3,"2025-01-30T19:31:06.990",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981101,1738265466999,-2104.8,0.00019315,3,"2025-01-30T19:31:06.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981102,1738265467009,-500.0,0.00019315,3,"2025-01-30T19:31:07.009",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981103,1738265467018,-8175.99,0.00019315,3,"2025-01-30T19:31:07.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981104,1738265467027,-724.05,0.00019315,3,"2025-01-30T19:31:07.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981105,1738265467038,-1320.08,0.00019315,3,"2025-01-30T19:31:07.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981106,1738265467047,-500.0,0.00019315,3,"2025-01-30T19:31:07.047",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981107,1738265467056,-500.0,0.00019315,3,"2025-01-30T19:31:07.056",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981108,1738265467065,-500.0,0.00019315,3,"2025-01-30T19:31:07.065",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981109,1738265467074,-1220.45,0.00019315,3,"2025-01-30T19:31:07.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981110,1738265467083,-500.0,0.00019315,3,"2025-01-30T19:31:07.083",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981111,1738265467092,-500.0,0.00019315,3,"2025-01-30T19:31:07.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981112,1738265467101,-500.0,0.00019315,3,"2025-01-30T19:31:07.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981113,1738265467111,-234.26249016,0.00019315,3,"2025-01-30T19:31:07.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981114,1738265467120,-500.0,0.00019315,3,"2025-01-30T19:31:07.120",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981115,1738265467129,-500.0,0.00019315,3,"2025-01-30T19:31:07.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981116,1738265467139,-500.0,0.00019315,3,"2025-01-30T19:31:07.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981117,1738265467148,-500.0,0.00019315,3,"2025-01-30T19:31:07.148",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981118,1738265467158,-500.0,0.00019315,3,"2025-01-30T19:31:07.158",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981119,1738265467167,-894.77,0.00019315,3,"2025-01-30T19:31:07.167",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981120,1738265467176,-500.0,0.00019315,3,"2025-01-30T19:31:07.176",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981121,1738265467186,-500.0,0.00019315,3,"2025-01-30T19:31:07.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981122,1738265467196,-1082.61,0.00019315,3,"2025-01-30T19:31:07.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981123,1738265467205,-500.0,0.00019315,3,"2025-01-30T19:31:07.205",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981124,1738265467215,-500.0,0.00019315,3,"2025-01-30T19:31:07.215",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981125,1738265467225,-1254.12,0.00019315,3,"2025-01-30T19:31:07.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981126,1738265467235,-500.0,0.00019315,3,"2025-01-30T19:31:07.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981127,1738265467245,-1102.44,0.00019315,3,"2025-01-30T19:31:07.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981128,1738265467254,-1416.55,0.00019315,3,"2025-01-30T19:31:07.254",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981129,1738265467264,-578.44809463,0.00019315,3,"2025-01-30T19:31:07.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981130,1738265467273,-1836.2,0.00019315,3,"2025-01-30T19:31:07.273",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981131,1738265467283,-500.0,0.00019315,3,"2025-01-30T19:31:07.283",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981132,1738265467292,-500.0,0.00019315,3,"2025-01-30T19:31:07.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981133,1738265467302,-967.44,0.00019315,3,"2025-01-30T19:31:07.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981134,1738265467311,-500.0,0.00019315,3,"2025-01-30T19:31:07.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981135,1738265467320,-1057.77,0.00019315,3,"2025-01-30T19:31:07.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981136,1738265467329,-1933.89,0.00019315,3,"2025-01-30T19:31:07.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981137,1738265467339,-627.39,0.00019315,3,"2025-01-30T19:31:07.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981138,1738265467349,-500.0,0.00019315,3,"2025-01-30T19:31:07.349",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981139,1738265467359,-500.0,0.00019315,3,"2025-01-30T19:31:07.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981140,1738265467368,-500.0,0.00019315,3,"2025-01-30T19:31:07.368",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981141,1738265467377,-500.0,0.00019315,3,"2025-01-30T19:31:07.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981142,1738265467387,-728.17,0.00019315,3,"2025-01-30T19:31:07.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981143,1738265467396,-1998.98,0.00019315,3,"2025-01-30T19:31:07.396",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981144,1738265467407,-1689.64,0.00019315,3,"2025-01-30T19:31:07.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981145,1738265467417,-500.0,0.00019315,3,"2025-01-30T19:31:07.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981146,1738265467426,-500.0,0.00019315,3,"2025-01-30T19:31:07.426",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981147,1738265467437,-500.0,0.00019315,3,"2025-01-30T19:31:07.437",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981148,1738265467448,-790.63,0.00019315,3,"2025-01-30T19:31:07.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981149,1738265467457,-1668.27,0.00019315,3,"2025-01-30T19:31:07.457",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981150,1738265467467,-1107.68,0.00019315,3,"2025-01-30T19:31:07.467",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981151,1738265467476,-500.0,0.00019315,3,"2025-01-30T19:31:07.476",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981152,1738265467487,-500.0,0.00019315,3,"2025-01-30T19:31:07.487",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981153,1738265467497,-500.0,0.00019315,3,"2025-01-30T19:31:07.497",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981154,1738265467507,-810.65,0.00019315,3,"2025-01-30T19:31:07.507",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981155,1738265467517,-1465.76,0.00019315,3,"2025-01-30T19:31:07.517",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981156,1738265467526,-500.0,0.00019315,3,"2025-01-30T19:31:07.526",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981157,1738265467536,-500.0,0.00019315,3,"2025-01-30T19:31:07.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981158,1738265467545,-1206.71,0.00019315,3,"2025-01-30T19:31:07.545",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981159,1738265467554,-563.69211407,0.00019315,3,"2025-01-30T19:31:07.554",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981160,1738265467564,-1460.67,0.00019315,3,"2025-01-30T19:31:07.564",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981161,1738265467573,-1238.02,0.00019315,3,"2025-01-30T19:31:07.573",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981162,1738265467582,-3476.83,0.00019315,3,"2025-01-30T19:31:07.582",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981163,1738265467591,-502.34681559,0.00019315,3,"2025-01-30T19:31:07.591",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981164,1738265467602,-1265.45,0.00019315,3,"2025-01-30T19:31:07.602",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981165,1738265467611,-501.14660792,0.00019315,3,"2025-01-30T19:31:07.611",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981166,1738265467620,-1050.73,0.00019315,3,"2025-01-30T19:31:07.620",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981167,1738265467629,-1415.87,0.00019315,3,"2025-01-30T19:31:07.629",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981168,1738265467638,-3418.99,0.00019315,3,"2025-01-30T19:31:07.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981169,1738265467647,-500.0,0.00019315,3,"2025-01-30T19:31:07.647",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981170,1738265467657,-500.0,0.00019315,3,"2025-01-30T19:31:07.657",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981171,1738265467667,-500.0,0.00019315,3,"2025-01-30T19:31:07.667",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981172,1738265467676,-500.0,0.00019315,3,"2025-01-30T19:31:07.676",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981173,1738265467686,-500.0,0.00019315,3,"2025-01-30T19:31:07.686",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981174,1738265467696,-1359.84,0.00019315,3,"2025-01-30T19:31:07.696",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981175,1738265467705,-1232.99,0.00019315,3,"2025-01-30T19:31:07.705",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981176,1738265467715,-2360.62,0.00019315,3,"2025-01-30T19:31:07.715",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981177,1738265467724,-500.0,0.00019315,3,"2025-01-30T19:31:07.724",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981178,1738265467733,-885.16,0.00019315,3,"2025-01-30T19:31:07.733",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981179,1738265467743,-1525.39,0.00019315,3,"2025-01-30T19:31:07.743",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981180,1738265467752,-7783.59,0.00019315,3,"2025-01-30T19:31:07.752",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981181,1738265467762,-500.0,0.00019315,3,"2025-01-30T19:31:07.762",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981182,1738265467771,-500.0,0.00019315,3,"2025-01-30T19:31:07.771",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981183,1738265467781,-1806.89,0.00019315,3,"2025-01-30T19:31:07.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981184,1738265467793,-681.81,0.00019315,3,"2025-01-30T19:31:07.793",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981185,1738265467803,-500.0,0.00019315,3,"2025-01-30T19:31:07.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981186,1738265467812,-500.0,0.00019315,3,"2025-01-30T19:31:07.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981187,1738265467822,-500.0,0.00019315,3,"2025-01-30T19:31:07.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981188,1738265467832,-796.97,0.00019315,3,"2025-01-30T19:31:07.832",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981189,1738265467842,-1107.58,0.00019315,3,"2025-01-30T19:31:07.842",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981190,1738265467851,-500.0,0.00019315,3,"2025-01-30T19:31:07.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981191,1738265467861,-500.0,0.00019315,3,"2025-01-30T19:31:07.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981192,1738265467870,-719.65,0.00019315,3,"2025-01-30T19:31:07.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981193,1738265467880,-584.65,0.00019315,3,"2025-01-30T19:31:07.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981194,1738265467889,-500.0,0.00019315,3,"2025-01-30T19:31:07.889",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981195,1738265467899,-500.0,0.00019315,3,"2025-01-30T19:31:07.899",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981196,1738265467911,-636.89,0.00019315,3,"2025-01-30T19:31:07.911",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981197,1738265467922,-723.04,0.00019315,3,"2025-01-30T19:31:07.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981198,1738265467931,-393.370228,0.00019315,3,"2025-01-30T19:31:07.931",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981199,1738265467940,-500.0,0.00019315,3,"2025-01-30T19:31:07.940",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981200,1738265467951,-1910.0,0.00019315,3,"2025-01-30T19:31:07.951",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981201,1738265467960,-1244.1,0.00019315,3,"2025-01-30T19:31:07.960",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981202,1738265467970,-1847.71,0.00019315,3,"2025-01-30T19:31:07.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981203,1738265467979,-500.0,0.00019315,3,"2025-01-30T19:31:07.979",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981204,1738265467989,-614.95,0.00019315,3,"2025-01-30T19:31:07.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981205,1738265467998,-964.61,0.00019315,2,"2025-01-30T19:31:07.998",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981206,1738265468007,-480.74201096,0.00019315,3,"2025-01-30T19:31:08.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981207,1738265468016,-500.0,0.00019315,3,"2025-01-30T19:31:08.016",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981208,1738265468025,-620.95,0.00019315,3,"2025-01-30T19:31:08.025",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981209,1738265468037,-1750.63,0.00019315,3,"2025-01-30T19:31:08.037",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981210,1738265468046,-500.0,0.00019315,3,"2025-01-30T19:31:08.046",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981211,1738265468055,-7700.98,0.00019315,3,"2025-01-30T19:31:08.055",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981212,1738265468064,-500.0,0.00019315,3,"2025-01-30T19:31:08.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981213,1738265468074,-1321.75,0.00019315,3,"2025-01-30T19:31:08.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981214,1738265468083,-794.23,0.00019315,3,"2025-01-30T19:31:08.083",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981215,1738265468093,-6816.17,0.00019315,3,"2025-01-30T19:31:08.093",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981216,1738265468102,-941.04,0.00019315,3,"2025-01-30T19:31:08.102",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981217,1738265468112,-500.0,0.00019315,3,"2025-01-30T19:31:08.112",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981218,1738265468121,-500.0,0.00019315,3,"2025-01-30T19:31:08.121",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981219,1738265468130,-1750.87,0.00019315,3,"2025-01-30T19:31:08.130",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981220,1738265468139,-500.0,0.00019315,3,"2025-01-30T19:31:08.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981221,1738265468148,-500.0,0.00019315,3,"2025-01-30T19:31:08.148",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981222,1738265468158,-3436.83,0.00019315,3,"2025-01-30T19:31:08.158",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981223,1738265468167,-627.43,0.00019315,3,"2025-01-30T19:31:08.167",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981224,1738265468176,-500.0,0.00019315,3,"2025-01-30T19:31:08.176",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981225,1738265468185,-1719.85,0.00019315,3,"2025-01-30T19:31:08.185",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981226,1738265468194,-500.0,0.00019315,3,"2025-01-30T19:31:08.194",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981227,1738265468204,-500.0,0.00019315,3,"2025-01-30T19:31:08.204",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981228,1738265468214,-26243.63,0.00019315,3,"2025-01-30T19:31:08.214",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981229,1738265468224,-500.0,0.00019315,3,"2025-01-30T19:31:08.224",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981230,1738265468233,-500.0,0.00019315,3,"2025-01-30T19:31:08.233",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981231,1738265468242,-500.0,0.00019315,3,"2025-01-30T19:31:08.242",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981232,1738265468253,-1637.72,0.00019315,3,"2025-01-30T19:31:08.253",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981233,1738265468262,-500.0,0.00019315,3,"2025-01-30T19:31:08.262",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981234,1738265468271,-214.06223853,0.00019315,3,"2025-01-30T19:31:08.271",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981235,1738265468281,-1154.69,0.00019315,3,"2025-01-30T19:31:08.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981236,1738265468292,-500.0,0.00019315,3,"2025-01-30T19:31:08.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981237,1738265468301,-3303.51,0.00019315,3,"2025-01-30T19:31:08.301",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981238,1738265468311,-1280.0,0.00019315,3,"2025-01-30T19:31:08.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981239,1738265468320,-2992.29,0.00019315,3,"2025-01-30T19:31:08.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981240,1738265468331,-500.0,0.00019315,3,"2025-01-30T19:31:08.331",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981241,1738265468341,-1755.75,0.00019315,3,"2025-01-30T19:31:08.341",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981242,1738265468350,-504.4901889,0.00019315,3,"2025-01-30T19:31:08.350",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981243,1738265468359,-500.0,0.00019315,3,"2025-01-30T19:31:08.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981244,1738265468368,-3692.12,0.00019315,3,"2025-01-30T19:31:08.368",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981245,1738265468378,-500.0,0.00019315,3,"2025-01-30T19:31:08.378",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981246,1738265468387,-889.51,0.00019315,3,"2025-01-30T19:31:08.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981247,1738265468397,-4035.42,0.00019315,3,"2025-01-30T19:31:08.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981248,1738265468406,-319.47469721,0.00019315,3,"2025-01-30T19:31:08.406",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981249,1738265468415,-500.0,0.00019315,3,"2025-01-30T19:31:08.415",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981250,1738265468424,-500.0,0.00019315,3,"2025-01-30T19:31:08.424",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981251,1738265468433,-1502.41,0.00019315,3,"2025-01-30T19:31:08.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981252,1738265468442,-1408.01,0.00019315,3,"2025-01-30T19:31:08.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981253,1738265468451,-4564.15,0.00019315,3,"2025-01-30T19:31:08.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981254,1738265468460,-515.4577049,0.00019315,3,"2025-01-30T19:31:08.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981255,1738265468469,-1055.06,0.00019315,3,"2025-01-30T19:31:08.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981256,1738265468478,-500.0,0.00019315,3,"2025-01-30T19:31:08.478",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981257,1738265468487,-1878.43,0.00019315,3,"2025-01-30T19:31:08.487",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981258,1738265468497,-502.38171886,0.00019315,3,"2025-01-30T19:31:08.497",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981259,1738265468506,-524.63,0.00019315,3,"2025-01-30T19:31:08.506",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981260,1738265468515,-1634.89,0.00019315,3,"2025-01-30T19:31:08.515",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981261,1738265468524,-500.0,0.00019315,3,"2025-01-30T19:31:08.524",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981262,1738265468535,-500.0,0.00019315,3,"2025-01-30T19:31:08.535",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981263,1738265468544,-502.32436842,0.00019315,3,"2025-01-30T19:31:08.544",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981264,1738265468553,-746.21,0.00019315,3,"2025-01-30T19:31:08.553",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981265,1738265468563,-1475.08,0.00019315,3,"2025-01-30T19:31:08.563",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981266,1738265468572,-6499.89,0.00019315,3,"2025-01-30T19:31:08.572",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981267,1738265468586,-292.9253874,0.00019315,2,"2025-01-30T19:31:08.586",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981268,1738265468595,-500.0,0.00019315,3,"2025-01-30T19:31:08.595",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981269,1738265468603,-1952.58,0.00019315,3,"2025-01-30T19:31:08.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981270,1738265468612,-500.0,0.00019315,3,"2025-01-30T19:31:08.612",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981271,1738265468621,-500.0,0.00019315,3,"2025-01-30T19:31:08.621",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981272,1738265468630,-6834.65,0.00019315,3,"2025-01-30T19:31:08.630",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981273,1738265468639,-6545.39,0.00019315,3,"2025-01-30T19:31:08.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981274,1738265468648,-1102.74,0.00019315,3,"2025-01-30T19:31:08.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981275,1738265468657,-4579.18,0.00019315,3,"2025-01-30T19:31:08.657",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981276,1738265468666,-1265.17,0.00019315,3,"2025-01-30T19:31:08.666",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981277,1738265468675,-500.0,0.00019315,3,"2025-01-30T19:31:08.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981278,1738265468683,-500.0,0.00019315,3,"2025-01-30T19:31:08.683",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981279,1738265468692,-1175.39,0.00019315,3,"2025-01-30T19:31:08.692",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981280,1738265468702,-1012.23,0.00019315,3,"2025-01-30T19:31:08.702",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981281,1738265468710,-4200.38,0.00019315,3,"2025-01-30T19:31:08.710",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981282,1738265468719,-4186.32,0.00019315,3,"2025-01-30T19:31:08.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981283,1738265468728,-1457.97,0.00019315,3,"2025-01-30T19:31:08.728",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981284,1738265468737,-500.0,0.00019315,3,"2025-01-30T19:31:08.737",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981285,1738265468746,-500.0,0.00019315,3,"2025-01-30T19:31:08.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981286,1738265468755,-500.0,0.00019315,3,"2025-01-30T19:31:08.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981287,1738265468764,-500.0,0.00019315,3,"2025-01-30T19:31:08.764",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981288,1738265468773,-500.0,0.00019315,3,"2025-01-30T19:31:08.773",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981289,1738265468782,-517.93631171,0.00019315,3,"2025-01-30T19:31:08.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981290,1738265468792,-500.0,0.00019315,3,"2025-01-30T19:31:08.792",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981291,1738265468801,-1090.61,0.00019315,3,"2025-01-30T19:31:08.801",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981292,1738265468810,-1046.01,0.00019315,3,"2025-01-30T19:31:08.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981293,1738265468819,-1213.02,0.00019315,3,"2025-01-30T19:31:08.819",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981294,1738265468829,-500.0,0.00019315,3,"2025-01-30T19:31:08.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981295,1738265468838,-500.0,0.00019315,3,"2025-01-30T19:31:08.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981296,1738265468847,-1949.44,0.00019315,3,"2025-01-30T19:31:08.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981297,1738265468856,-500.0,0.00019315,3,"2025-01-30T19:31:08.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981298,1738265468865,-7623.84,0.00019315,3,"2025-01-30T19:31:08.865",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981299,1738265468873,-500.0,0.00019315,3,"2025-01-30T19:31:08.873",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981300,1738265468883,-870.74,0.00019315,3,"2025-01-30T19:31:08.883",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981301,1738265468892,-1053.89,0.00019315,3,"2025-01-30T19:31:08.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981302,1738265468901,-567.29,0.00019315,3,"2025-01-30T19:31:08.901",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981303,1738265468913,-500.0,0.00019315,3,"2025-01-30T19:31:08.913",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981304,1738265468922,-533.09,0.00019315,3,"2025-01-30T19:31:08.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981305,1738265468931,-385.365805,0.00019315,3,"2025-01-30T19:31:08.931",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981306,1738265468940,-830.8,0.00019315,3,"2025-01-30T19:31:08.940",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981307,1738265468949,-1474.65,0.00019315,3,"2025-01-30T19:31:08.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981308,1738265468959,-500.0,0.00019315,3,"2025-01-30T19:31:08.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981309,1738265468968,-500.0,0.00019315,3,"2025-01-30T19:31:08.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981310,1738265468977,-868.63,0.00019315,3,"2025-01-30T19:31:08.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981311,1738265468986,-1293.31,0.00019315,3,"2025-01-30T19:31:08.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981312,1738265468995,-500.0,0.00019315,3,"2025-01-30T19:31:08.995",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981313,1738265469004,-627.72,0.00019315,3,"2025-01-30T19:31:09.004",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981314,1738265469014,-2287.76,0.00019315,3,"2025-01-30T19:31:09.014",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981315,1738265469023,-1028.19,0.00019315,3,"2025-01-30T19:31:09.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981316,1738265469032,-500.0,0.00019315,3,"2025-01-30T19:31:09.032",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981317,1738265469042,-4034.78,0.00019315,3,"2025-01-30T19:31:09.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981318,1738265469051,-1843.31,0.00019315,3,"2025-01-30T19:31:09.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981319,1738265469061,-500.0,0.00019315,3,"2025-01-30T19:31:09.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981320,1738265469069,-500.0,0.00019315,3,"2025-01-30T19:31:09.069",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981321,1738265469078,-500.0,0.00019315,3,"2025-01-30T19:31:09.078",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981322,1738265469087,-500.0,0.00019315,3,"2025-01-30T19:31:09.087",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981323,1738265469096,-500.0,0.00019315,3,"2025-01-30T19:31:09.096",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981324,1738265469105,-551.91,0.00019315,3,"2025-01-30T19:31:09.105",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981325,1738265469114,-1494.55,0.00019315,3,"2025-01-30T19:31:09.114",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981326,1738265469123,-886.37,0.00019315,3,"2025-01-30T19:31:09.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981327,1738265469133,-500.0,0.00019315,3,"2025-01-30T19:31:09.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981328,1738265469142,-604.92,0.00019315,3,"2025-01-30T19:31:09.142",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981329,1738265469151,-500.0,0.00019315,3,"2025-01-30T19:31:09.151",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981330,1738265469160,-648.22,0.00019315,3,"2025-01-30T19:31:09.160",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981331,1738265469170,-905.13,0.00019315,3,"2025-01-30T19:31:09.170",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981332,1738265469179,-365.310129,0.00019315,3,"2025-01-30T19:31:09.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981333,1738265469188,-2122.8,0.00019315,3,"2025-01-30T19:31:09.188",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981334,1738265469198,-986.13,0.00019315,3,"2025-01-30T19:31:09.198",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981335,1738265469208,-1768.01,0.00019315,3,"2025-01-30T19:31:09.208",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981336,1738265469220,-4924.01,0.00019315,3,"2025-01-30T19:31:09.220",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981337,1738265469230,-946.65,0.00019315,3,"2025-01-30T19:31:09.230",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981338,1738265469239,-500.0,0.00019315,3,"2025-01-30T19:31:09.239",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981339,1738265469248,-1877.8,0.00019315,3,"2025-01-30T19:31:09.248",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981340,1738265469257,-500.0,0.00019315,3,"2025-01-30T19:31:09.257",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981341,1738265469266,-500.0,0.00019315,3,"2025-01-30T19:31:09.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981342,1738265469275,-1409.94,0.00019315,3,"2025-01-30T19:31:09.275",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981343,1738265469284,-2044.68,0.00019315,3,"2025-01-30T19:31:09.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981344,1738265469293,-3785.62,0.00019315,3,"2025-01-30T19:31:09.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981345,1738265469302,-500.0,0.00019315,3,"2025-01-30T19:31:09.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981346,1738265469311,-1221.89,0.00019315,3,"2025-01-30T19:31:09.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981347,1738265469320,-500.0,0.00019315,3,"2025-01-30T19:31:09.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981348,1738265469329,-5524.94,0.00019315,3,"2025-01-30T19:31:09.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981349,1738265469338,-500.0,0.00019315,3,"2025-01-30T19:31:09.338",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981350,1738265469347,-500.0,0.00019315,3,"2025-01-30T19:31:09.347",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981351,1738265469356,-816.06,0.00019315,3,"2025-01-30T19:31:09.356",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981352,1738265469365,-500.0,0.00019315,3,"2025-01-30T19:31:09.365",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981353,1738265469374,-500.0,0.00019315,3,"2025-01-30T19:31:09.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981354,1738265469383,-500.0,0.00019315,3,"2025-01-30T19:31:09.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981355,1738265469391,-337.726608,0.00019315,3,"2025-01-30T19:31:09.391",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981356,1738265469400,-1062.54,0.00019315,3,"2025-01-30T19:31:09.400",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981357,1738265469409,-3734.65,0.00019315,3,"2025-01-30T19:31:09.409",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981358,1738265469418,-843.72,0.00019315,3,"2025-01-30T19:31:09.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981359,1738265469427,-1503.9,0.00019315,3,"2025-01-30T19:31:09.427",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981360,1738265469435,-898.29,0.00019315,3,"2025-01-30T19:31:09.435",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981361,1738265469636,-500.0,0.00019315,3,"2025-01-30T19:31:09.636",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981362,1738265469647,-2022.42,0.00019315,3,"2025-01-30T19:31:09.647",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981363,1738265469657,-500.0,0.00019315,3,"2025-01-30T19:31:09.657",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981364,1738265469666,-500.0,0.00019315,3,"2025-01-30T19:31:09.666",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981365,1738265469675,-730.52,0.00019315,3,"2025-01-30T19:31:09.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981366,1738265469684,-500.0,0.00019315,3,"2025-01-30T19:31:09.684",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981367,1738265469695,-1766.81,0.00019315,3,"2025-01-30T19:31:09.695",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981368,1738265469705,-500.0,0.00019315,3,"2025-01-30T19:31:09.705",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981369,1738265469716,-500.0,0.00019315,3,"2025-01-30T19:31:09.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981370,1738265469727,-2062.02,0.00019315,3,"2025-01-30T19:31:09.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981371,1738265469736,-500.0,0.00019315,3,"2025-01-30T19:31:09.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981372,1738265469745,-500.0,0.00019315,3,"2025-01-30T19:31:09.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981373,1738265469754,-2932.51,0.00019315,3,"2025-01-30T19:31:09.754",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981374,1738265469763,-1305.19,0.00019315,3,"2025-01-30T19:31:09.763",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981375,1738265469772,-687.23,0.00019315,3,"2025-01-30T19:31:09.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981376,1738265469781,-500.0,0.00019315,3,"2025-01-30T19:31:09.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981377,1738265469791,-500.0,0.00019315,3,"2025-01-30T19:31:09.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981378,1738265469801,-1265.3,0.00019315,3,"2025-01-30T19:31:09.801",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981379,1738265469810,-500.0,0.00019315,3,"2025-01-30T19:31:09.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981380,1738265469820,-346.828824,0.00019315,3,"2025-01-30T19:31:09.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981381,1738265469829,-500.0,0.00019315,3,"2025-01-30T19:31:09.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981382,1738265469838,-1690.09,0.00019315,3,"2025-01-30T19:31:09.838",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981383,1738265469847,-605.72,0.00019315,3,"2025-01-30T19:31:09.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981384,1738265469856,-1324.31,0.00019315,3,"2025-01-30T19:31:09.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981385,1738265469865,-1051.11,0.00019315,3,"2025-01-30T19:31:09.865",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981386,1738265469874,-1007.36,0.00019315,3,"2025-01-30T19:31:09.874",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981387,1738265469883,-1390.04,0.00019315,3,"2025-01-30T19:31:09.883",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981388,1738265469893,-258.11,0.00019315,3,"2025-01-30T19:31:09.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981389,1738265469902,-553.4,0.00019315,3,"2025-01-30T19:31:09.902",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981390,1738265469914,-500.0,0.00019315,3,"2025-01-30T19:31:09.914",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981391,1738265469923,-500.0,0.00019315,3,"2025-01-30T19:31:09.923",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981392,1738265469933,-2244.44,0.00019315,3,"2025-01-30T19:31:09.933",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981393,1738265469944,-4342.62,0.00019315,3,"2025-01-30T19:31:09.944",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981394,1738265469955,-1596.46,0.00019315,3,"2025-01-30T19:31:09.955",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981395,1738265469965,-3783.9,0.00019315,3,"2025-01-30T19:31:09.965",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981396,1738265469974,-500.0,0.00019315,3,"2025-01-30T19:31:09.974",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981397,1738265469983,-1565.22,0.00019315,3,"2025-01-30T19:31:09.983",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981398,1738265469994,-548.43581368,0.00019315,3,"2025-01-30T19:31:09.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981399,1738265470003,-500.0,0.00019315,3,"2025-01-30T19:31:10.003",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981400,1738265470013,-699.33,0.00019315,3,"2025-01-30T19:31:10.013",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981401,1738265470023,-500.0,0.00019315,3,"2025-01-30T19:31:10.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981402,1738265470033,-583.91,0.00019315,3,"2025-01-30T19:31:10.033",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981403,1738265470043,-500.0,0.00019315,3,"2025-01-30T19:31:10.043",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981404,1738265470052,-1121.52,0.00019315,3,"2025-01-30T19:31:10.052",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981405,1738265470061,-500.0,0.00019315,3,"2025-01-30T19:31:10.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981406,1738265470071,-930.84,0.00019315,3,"2025-01-30T19:31:10.071",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981407,1738265470080,-633.62,0.00019315,3,"2025-01-30T19:31:10.080",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981408,1738265470090,-1746.7,0.00019315,3,"2025-01-30T19:31:10.090",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981409,1738265470099,-1096.25,0.00019315,3,"2025-01-30T19:31:10.099",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981410,1738265470108,-852.57,0.00019315,3,"2025-01-30T19:31:10.108",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981411,1738265470117,-990.2,0.00019315,3,"2025-01-30T19:31:10.117",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981412,1738265470126,-1886.85,0.00019315,3,"2025-01-30T19:31:10.126",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981413,1738265470135,-703.96,0.00019315,3,"2025-01-30T19:31:10.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981414,1738265470144,-350.50834407,0.00019315,3,"2025-01-30T19:31:10.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981415,1738265470154,-500.0,0.00019315,3,"2025-01-30T19:31:10.154",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981416,1738265470163,-500.0,0.00019315,3,"2025-01-30T19:31:10.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981417,1738265470172,-1247.2,0.00019315,3,"2025-01-30T19:31:10.172",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981418,1738265470181,-500.0,0.00019315,3,"2025-01-30T19:31:10.181",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981419,1738265470190,-1472.66,0.00019315,3,"2025-01-30T19:31:10.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981420,1738265470201,-2533.28,0.00019315,3,"2025-01-30T19:31:10.201",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981421,1738265470210,-500.0,0.00019315,3,"2025-01-30T19:31:10.210",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981422,1738265470221,-500.0,0.00019315,3,"2025-01-30T19:31:10.221",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981423,1738265470230,-629.97,0.00019315,3,"2025-01-30T19:31:10.230",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981424,1738265470240,-500.0,0.00019315,3,"2025-01-30T19:31:10.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981425,1738265470250,-969.24,0.00019315,3,"2025-01-30T19:31:10.250",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981426,1738265470259,-3212.71,0.00019315,3,"2025-01-30T19:31:10.259",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981427,1738265470268,-1368.95,0.00019315,3,"2025-01-30T19:31:10.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981428,1738265470278,-541.66,0.00019315,3,"2025-01-30T19:31:10.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981429,1738265470287,-484.67602742,0.00019339,2,"2025-01-30T19:31:10.287",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981430,1738265470297,-592.88727405,0.00019351,2,"2025-01-30T19:31:10.297",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981431,1738265470306,-2000.0,0.00019363,2,"2025-01-30T19:31:10.306",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981432,1738265470317,-200.0,0.00019363,2,"2025-01-30T19:31:10.317",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981433,1738265470327,-357.72507281,0.00019373,2,"2025-01-30T19:31:10.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981434,1738265470337,-166.31838758,0.00019375,2,"2025-01-30T19:31:10.337",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981435,1738265470348,-658.22,0.0001941,2,"2025-01-30T19:31:10.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981436,1738265470358,-7941.59017781,0.00019417,2,"2025-01-30T19:31:10.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981437,1738265470367,-152.17950909,0.0001942,2,"2025-01-30T19:31:10.367",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981438,1738265470376,-500.0,0.00019421,2,"2025-01-30T19:31:10.376",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981439,1738265470385,-592.88727405,0.00019442,2,"2025-01-30T19:31:10.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981440,1738265470395,-441.68396209,0.00019447,2,"2025-01-30T19:31:10.395",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981441,1738265470404,-687.663554,0.00019452,3,"2025-01-30T19:31:10.404",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981442,1738265470415,-150.910646,0.00019452,3,"2025-01-30T19:31:10.415",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981443,1738265470424,-505.86969786,0.00019452,3,"2025-01-30T19:31:10.424",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981444,1738265470433,-500.0,0.00019452,3,"2025-01-30T19:31:10.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981445,1738265470442,-515.55391848,0.00019452,3,"2025-01-30T19:31:10.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981446,1738265470452,-500.0,0.00019452,3,"2025-01-30T19:31:10.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981447,1738265470463,-500.0,0.00019452,3,"2025-01-30T19:31:10.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981448,1738265470473,-500.0,0.00019452,3,"2025-01-30T19:31:10.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981449,1738265470483,-514.09066812,0.00019452,3,"2025-01-30T19:31:10.483",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981450,1738265470492,-1153.031615,0.00019452,3,"2025-01-30T19:31:10.492",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981451,1738265470503,-500.0,0.00019452,3,"2025-01-30T19:31:10.503",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981452,1738265470513,-500.0,0.00019452,3,"2025-01-30T19:31:10.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981453,1738265470523,-500.0,0.00019452,3,"2025-01-30T19:31:10.523",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981454,1738265470534,-602.92,0.00019452,3,"2025-01-30T19:31:10.534",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981455,1738265470543,-500.0,0.00019452,3,"2025-01-30T19:31:10.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981456,1738265470552,-408.56523411,0.00019452,3,"2025-01-30T19:31:10.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981457,1738265470561,-761.32,0.00019452,3,"2025-01-30T19:31:10.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981458,1738265470570,-500.0,0.00019452,3,"2025-01-30T19:31:10.570",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981459,1738265470580,-540.09,0.00019452,3,"2025-01-30T19:31:10.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981460,1738265470589,-500.0,0.00019452,3,"2025-01-30T19:31:10.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981461,1738265470598,-500.0,0.00019452,3,"2025-01-30T19:31:10.598",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981462,1738265470607,-759.07,0.00019452,3,"2025-01-30T19:31:10.607",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981463,1738265470616,-500.0,0.00019452,3,"2025-01-30T19:31:10.616",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981464,1738265470626,-500.0,0.00019452,3,"2025-01-30T19:31:10.626",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981465,1738265470635,-465.19605042,0.00019452,3,"2025-01-30T19:31:10.635",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981466,1738265470644,-503.64619586,0.00019452,3,"2025-01-30T19:31:10.644",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981467,1738265470653,-620.99826156,0.00019452,3,"2025-01-30T19:31:10.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981468,1738265470662,-500.0,0.00019452,3,"2025-01-30T19:31:10.662",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981469,1738265470671,-500.0,0.00019452,3,"2025-01-30T19:31:10.671",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981470,1738265470680,-500.0,0.00019452,3,"2025-01-30T19:31:10.680",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981471,1738265470689,-500.0,0.00019452,3,"2025-01-30T19:31:10.689",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981472,1738265470698,-500.0,0.00019452,3,"2025-01-30T19:31:10.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981473,1738265470707,-500.0,0.00019452,3,"2025-01-30T19:31:10.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981474,1738265470716,-500.0,0.00019452,3,"2025-01-30T19:31:10.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981475,1738265470726,-500.0,0.00019452,3,"2025-01-30T19:31:10.726",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981476,1738265470735,-278.59161544,0.00019452,3,"2025-01-30T19:31:10.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981477,1738265470744,-500.0,0.00019452,3,"2025-01-30T19:31:10.744",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981478,1738265470754,-500.0,0.00019452,3,"2025-01-30T19:31:10.754",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981479,1738265470763,-500.0,0.00019452,3,"2025-01-30T19:31:10.763",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981480,1738265470772,-771.56,0.00019452,3,"2025-01-30T19:31:10.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981481,1738265470781,-500.0,0.00019452,3,"2025-01-30T19:31:10.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981482,1738265470791,-500.0,0.00019452,3,"2025-01-30T19:31:10.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981483,1738265470800,-834.88,0.00019452,3,"2025-01-30T19:31:10.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981484,1738265470810,-502.94597292,0.00019452,3,"2025-01-30T19:31:10.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981485,1738265470820,-509.99,0.00019452,3,"2025-01-30T19:31:10.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981486,1738265470831,-500.0,0.00019452,3,"2025-01-30T19:31:10.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981487,1738265470843,-500.0,0.00019452,3,"2025-01-30T19:31:10.843",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981488,1738265470854,-500.0,0.00019452,3,"2025-01-30T19:31:10.854",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981489,1738265470863,-500.0,0.00019452,3,"2025-01-30T19:31:10.863",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981490,1738265470872,-500.0,0.00019452,3,"2025-01-30T19:31:10.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981491,1738265470882,-500.0,0.00019452,3,"2025-01-30T19:31:10.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981492,1738265470894,-959.3,0.00019452,3,"2025-01-30T19:31:10.894",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981493,1738265470903,-500.0,0.00019452,3,"2025-01-30T19:31:10.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981494,1738265470919,-500.0,0.00019452,3,"2025-01-30T19:31:10.919",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981495,1738265470929,-500.0,0.00019452,3,"2025-01-30T19:31:10.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981496,1738265470938,-500.0,0.00019452,3,"2025-01-30T19:31:10.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981497,1738265470947,-857.47,0.00019452,3,"2025-01-30T19:31:10.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981498,1738265470958,-500.0,0.00019452,3,"2025-01-30T19:31:10.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981499,1738265470967,-508.8485996,0.00019452,3,"2025-01-30T19:31:10.967",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981500,1738265470977,-500.0,0.00019452,3,"2025-01-30T19:31:10.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981501,1738265470986,-500.0,0.00019452,3,"2025-01-30T19:31:10.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981502,1738265470996,-500.0,0.00019452,3,"2025-01-30T19:31:10.996",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981503,1738265471006,-504.48103082,0.00019452,3,"2025-01-30T19:31:11.006",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981504,1738265471016,-500.0,0.00019452,3,"2025-01-30T19:31:11.016",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981505,1738265471026,-500.0,0.00019452,3,"2025-01-30T19:31:11.026",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981506,1738265471035,-506.07,0.00019452,3,"2025-01-30T19:31:11.035",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981507,1738265471045,-500.0,0.00019452,3,"2025-01-30T19:31:11.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981508,1738265471054,-500.0,0.00019452,3,"2025-01-30T19:31:11.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981509,1738265471063,-500.0,0.00019452,3,"2025-01-30T19:31:11.063",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981510,1738265471072,-500.0,0.00019452,3,"2025-01-30T19:31:11.072",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981511,1738265471082,-1422.24,0.00019452,3,"2025-01-30T19:31:11.082",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981512,1738265471094,-500.0,0.00019452,3,"2025-01-30T19:31:11.094",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981513,1738265471105,-500.0,0.00019452,3,"2025-01-30T19:31:11.105",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981514,1738265471115,-500.0,0.00019452,3,"2025-01-30T19:31:11.115",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981515,1738265471125,-489.42466032,0.00019452,3,"2025-01-30T19:31:11.125",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981516,1738265471134,-500.0,0.00019452,3,"2025-01-30T19:31:11.134",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981517,1738265471143,-500.0,0.00019452,3,"2025-01-30T19:31:11.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981518,1738265471154,-500.0,0.00019452,3,"2025-01-30T19:31:11.154",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981519,1738265471164,-500.0,0.00019452,3,"2025-01-30T19:31:11.164",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981520,1738265471173,-503.26785498,0.00019452,3,"2025-01-30T19:31:11.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981521,1738265471182,-500.0,0.00019452,3,"2025-01-30T19:31:11.182",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981522,1738265471192,-1000.0,0.00019452,3,"2025-01-30T19:31:11.192",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981523,1738265471202,-500.0,0.00019452,3,"2025-01-30T19:31:11.202",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981524,1738265471211,-660.77,0.00019452,3,"2025-01-30T19:31:11.211",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981525,1738265471221,-500.0,0.00019452,3,"2025-01-30T19:31:11.221",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981526,1738265471230,-500.0,0.00019452,3,"2025-01-30T19:31:11.230",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981527,1738265471240,-500.0,0.00019452,3,"2025-01-30T19:31:11.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981528,1738265471249,-500.0,0.00019452,3,"2025-01-30T19:31:11.249",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981529,1738265471259,-500.0,0.00019452,3,"2025-01-30T19:31:11.259",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981530,1738265471269,-500.0,0.00019452,3,"2025-01-30T19:31:11.269",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981531,1738265471280,-500.0,0.00019452,3,"2025-01-30T19:31:11.280",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981532,1738265471290,-500.0,0.00019452,3,"2025-01-30T19:31:11.290",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981533,1738265471299,-500.0,0.00019452,3,"2025-01-30T19:31:11.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981534,1738265471308,-500.0,0.00019452,3,"2025-01-30T19:31:11.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981535,1738265471318,-500.0,0.00019452,3,"2025-01-30T19:31:11.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981536,1738265471327,-500.0,0.00019452,3,"2025-01-30T19:31:11.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981537,1738265471337,-500.0,0.00019452,3,"2025-01-30T19:31:11.337",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981538,1738265471347,-533.19677617,0.00019452,3,"2025-01-30T19:31:11.347",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981539,1738265471356,-647.61586519,0.00019452,3,"2025-01-30T19:31:11.356",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981540,1738265471366,-500.0,0.00019452,3,"2025-01-30T19:31:11.366",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981541,1738265471375,-510.08196053,0.00019452,3,"2025-01-30T19:31:11.375",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981542,1738265471385,-500.0,0.00019452,3,"2025-01-30T19:31:11.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981543,1738265471394,-500.0,0.00019452,3,"2025-01-30T19:31:11.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981544,1738265471403,-500.0,0.00019452,3,"2025-01-30T19:31:11.403",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981545,1738265471413,-500.0,0.00019452,3,"2025-01-30T19:31:11.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981546,1738265471422,-573.60547329,0.00019452,3,"2025-01-30T19:31:11.422",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981547,1738265471431,-500.0,0.00019452,3,"2025-01-30T19:31:11.431",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981548,1738265471441,-500.0,0.00019452,3,"2025-01-30T19:31:11.441",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981549,1738265471451,-500.0,0.00019452,3,"2025-01-30T19:31:11.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981550,1738265471460,-500.0,0.00019452,3,"2025-01-30T19:31:11.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981551,1738265471470,-855.0,0.00019452,3,"2025-01-30T19:31:11.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981552,1738265471480,-500.0,0.00019452,3,"2025-01-30T19:31:11.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981553,1738265471490,-506.58,0.00019452,3,"2025-01-30T19:31:11.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981554,1738265471499,-500.0,0.00019452,3,"2025-01-30T19:31:11.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981555,1738265471510,-504.72947687,0.00019452,3,"2025-01-30T19:31:11.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981556,1738265471520,-500.0,0.00019452,3,"2025-01-30T19:31:11.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981557,1738265471530,-500.0,0.00019452,3,"2025-01-30T19:31:11.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981558,1738265471541,-500.0,0.00019452,3,"2025-01-30T19:31:11.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981559,1738265471550,-500.0,0.00019452,3,"2025-01-30T19:31:11.550",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981560,1738265471560,-500.0,0.00019452,3,"2025-01-30T19:31:11.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981561,1738265471569,-500.0,0.00019452,3,"2025-01-30T19:31:11.569",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981562,1738265471580,-500.0,0.00019452,3,"2025-01-30T19:31:11.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981563,1738265471589,-515.44188257,0.00019452,3,"2025-01-30T19:31:11.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981564,1738265471599,-500.0,0.00019452,3,"2025-01-30T19:31:11.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981565,1738265471608,-500.0,0.00019452,3,"2025-01-30T19:31:11.608",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981566,1738265471618,-500.0,0.00019452,3,"2025-01-30T19:31:11.618",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981567,1738265471627,-500.0,0.00019452,3,"2025-01-30T19:31:11.627",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981568,1738265471636,-500.0,0.00019452,3,"2025-01-30T19:31:11.636",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981569,1738265471646,-500.0,0.00019452,3,"2025-01-30T19:31:11.646",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981570,1738265471656,-500.0,0.00019452,3,"2025-01-30T19:31:11.656",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981571,1738265471667,-500.0,0.00019452,3,"2025-01-30T19:31:11.667",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981572,1738265471676,-500.0,0.00019452,3,"2025-01-30T19:31:11.676",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981573,1738265471686,-500.0,0.00019452,3,"2025-01-30T19:31:11.686",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981574,1738265471695,-500.0,0.00019452,3,"2025-01-30T19:31:11.695",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981575,1738265471706,-500.0,0.00019452,3,"2025-01-30T19:31:11.706",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981576,1738265471716,-500.0,0.00019452,3,"2025-01-30T19:31:11.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981577,1738265471725,-918.44,0.00019452,3,"2025-01-30T19:31:11.725",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981578,1738265471735,-500.0,0.00019452,3,"2025-01-30T19:31:11.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981579,1738265471745,-500.0,0.00019452,3,"2025-01-30T19:31:11.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981580,1738265471754,-1021.42,0.00019452,3,"2025-01-30T19:31:11.754",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981581,1738265471763,-500.0,0.00019452,3,"2025-01-30T19:31:11.763",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981582,1738265471773,-500.0,0.00019452,3,"2025-01-30T19:31:11.773",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981583,1738265471782,-500.0,0.00019452,3,"2025-01-30T19:31:11.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981584,1738265471794,-644.53,0.00019452,3,"2025-01-30T19:31:11.794",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981585,1738265471803,-500.0,0.00019452,3,"2025-01-30T19:31:11.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981586,1738265471812,-500.0,0.00019452,3,"2025-01-30T19:31:11.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981587,1738265471822,-637.6957218,0.00019452,3,"2025-01-30T19:31:11.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981588,1738265471832,-500.0,0.00019452,3,"2025-01-30T19:31:11.832",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981589,1738265471842,-500.0,0.00019452,3,"2025-01-30T19:31:11.842",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981590,1738265471852,-816.39,0.00019452,3,"2025-01-30T19:31:11.852",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981591,1738265471862,-1030.03,0.00019452,3,"2025-01-30T19:31:11.862",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981592,1738265471871,-500.0,0.00019452,3,"2025-01-30T19:31:11.871",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981593,1738265471881,-500.0,0.00019452,3,"2025-01-30T19:31:11.881",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981594,1738265471890,-500.0,0.00019452,3,"2025-01-30T19:31:11.890",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981595,1738265471900,-500.0,0.00019452,3,"2025-01-30T19:31:11.900",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981596,1738265471912,-500.0,0.00019452,3,"2025-01-30T19:31:11.912",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981597,1738265471922,-503.72,0.00019452,3,"2025-01-30T19:31:11.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981598,1738265471932,-500.0,0.00019452,3,"2025-01-30T19:31:11.932",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981599,1738265471941,-500.0,0.00019452,3,"2025-01-30T19:31:11.941",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981600,1738265471951,-500.0,0.00019452,3,"2025-01-30T19:31:11.951",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981601,1738265471961,-600.72404222,0.00019452,3,"2025-01-30T19:31:11.961",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981602,1738265471971,-500.0,0.00019452,3,"2025-01-30T19:31:11.971",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981603,1738265471980,-500.61220485,0.00019452,3,"2025-01-30T19:31:11.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981604,1738265471990,-500.0,0.00019452,3,"2025-01-30T19:31:11.990",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981605,1738265472000,-502.53036397,0.00019452,3,"2025-01-30T19:31:12.000",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981606,1738265472010,-500.0,0.00019452,3,"2025-01-30T19:31:12.010",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981607,1738265472021,-500.0,0.00019452,3,"2025-01-30T19:31:12.021",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981608,1738265472031,-500.0,0.00019452,3,"2025-01-30T19:31:12.031",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981609,1738265472042,-500.0,0.00019452,3,"2025-01-30T19:31:12.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981610,1738265472051,-500.0,0.00019452,3,"2025-01-30T19:31:12.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981611,1738265472062,-500.0,0.00019452,3,"2025-01-30T19:31:12.062",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981612,1738265472072,-500.0,0.00019452,3,"2025-01-30T19:31:12.072",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981613,1738265472082,-500.0,0.00019452,3,"2025-01-30T19:31:12.082",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981614,1738265472092,-500.0,0.00019452,3,"2025-01-30T19:31:12.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981615,1738265472101,-500.0,0.00019452,3,"2025-01-30T19:31:12.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981616,1738265472111,-500.0,0.00019452,3,"2025-01-30T19:31:12.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981617,1738265472120,-1137.44,0.00019452,3,"2025-01-30T19:31:12.120",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981618,1738265472129,-518.17451267,0.00019452,3,"2025-01-30T19:31:12.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981619,1738265472139,-500.0,0.00019452,3,"2025-01-30T19:31:12.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981620,1738265472149,-500.0,0.00019452,3,"2025-01-30T19:31:12.149",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981621,1738265472160,-500.0,0.00019452,3,"2025-01-30T19:31:12.160",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981622,1738265472169,-500.0,0.00019452,3,"2025-01-30T19:31:12.169",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981623,1738265472179,-500.0,0.00019452,3,"2025-01-30T19:31:12.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981624,1738265472190,-500.0,0.00019452,3,"2025-01-30T19:31:12.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981625,1738265472200,-500.0,0.00019452,3,"2025-01-30T19:31:12.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981626,1738265472211,-500.0,0.00019452,3,"2025-01-30T19:31:12.211",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981627,1738265472223,-500.0,0.00019452,3,"2025-01-30T19:31:12.223",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981628,1738265472233,-500.0,0.00019452,3,"2025-01-30T19:31:12.233",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981629,1738265472245,-500.0,0.00019452,3,"2025-01-30T19:31:12.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981630,1738265472255,-561.25,0.00019452,3,"2025-01-30T19:31:12.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981631,1738265472265,-500.0,0.00019452,3,"2025-01-30T19:31:12.265",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981632,1738265472275,-679.6,0.00019452,3,"2025-01-30T19:31:12.275",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981633,1738265472285,-500.0,0.00019452,3,"2025-01-30T19:31:12.285",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981634,1738265472297,-500.0,0.00019452,3,"2025-01-30T19:31:12.297",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981635,1738265472308,-500.0,0.00019452,3,"2025-01-30T19:31:12.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981636,1738265472318,-500.0,0.00019452,3,"2025-01-30T19:31:12.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981637,1738265472329,-617.07,0.00019452,3,"2025-01-30T19:31:12.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981638,1738265472340,-500.0,0.00019452,3,"2025-01-30T19:31:12.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981639,1738265472351,-500.0,0.00019452,3,"2025-01-30T19:31:12.351",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981640,1738265472361,-500.0,0.00019452,3,"2025-01-30T19:31:12.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981641,1738265472371,-500.0,0.00019452,3,"2025-01-30T19:31:12.371",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981642,1738265472381,-500.0,0.00019452,3,"2025-01-30T19:31:12.381",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981643,1738265472392,-1121.43,0.00019452,3,"2025-01-30T19:31:12.392",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981644,1738265472402,-1458.58,0.00019452,3,"2025-01-30T19:31:12.402",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981645,1738265472413,-500.0,0.00019452,3,"2025-01-30T19:31:12.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981646,1738265472423,-500.0,0.00019452,3,"2025-01-30T19:31:12.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981647,1738265472433,-500.0,0.00019452,3,"2025-01-30T19:31:12.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981648,1738265472443,-500.0,0.00019452,3,"2025-01-30T19:31:12.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981649,1738265472453,-500.0,0.00019452,3,"2025-01-30T19:31:12.453",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981650,1738265472463,-500.0,0.00019452,3,"2025-01-30T19:31:12.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981651,1738265472473,-500.0,0.00019452,3,"2025-01-30T19:31:12.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981652,1738265472485,-1719.89,0.00019452,3,"2025-01-30T19:31:12.485",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981653,1738265472496,-500.0,0.00019452,3,"2025-01-30T19:31:12.496",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981654,1738265472507,-500.0,0.00019452,3,"2025-01-30T19:31:12.507",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981655,1738265472517,-584.66,0.00019452,3,"2025-01-30T19:31:12.517",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981656,1738265472528,-500.0,0.00019452,3,"2025-01-30T19:31:12.528",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981657,1738265472540,-1854.43,0.00019452,3,"2025-01-30T19:31:12.540",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981658,1738265472550,-500.0,0.00019452,3,"2025-01-30T19:31:12.550",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981659,1738265472561,-500.0,0.00019452,3,"2025-01-30T19:31:12.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981660,1738265472571,-582.44,0.00019452,3,"2025-01-30T19:31:12.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981661,1738265472581,-500.0,0.00019452,3,"2025-01-30T19:31:12.581",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981662,1738265472591,-500.0,0.00019452,3,"2025-01-30T19:31:12.591",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981663,1738265472602,-762.77,0.00019452,3,"2025-01-30T19:31:12.602",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981664,1738265472611,-500.0,0.00019452,3,"2025-01-30T19:31:12.611",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981665,1738265472623,-500.0,0.00019452,3,"2025-01-30T19:31:12.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981666,1738265472633,-500.0,0.00019452,3,"2025-01-30T19:31:12.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981667,1738265472644,-1546.15,0.00019452,3,"2025-01-30T19:31:12.644",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981668,1738265472654,-1424.93,0.00019452,3,"2025-01-30T19:31:12.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981669,1738265472663,-500.0,0.00019452,3,"2025-01-30T19:31:12.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981670,1738265472673,-500.0,0.00019452,3,"2025-01-30T19:31:12.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981671,1738265472685,-500.0,0.00019452,3,"2025-01-30T19:31:12.685",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981672,1738265472696,-2360.74,0.00019452,3,"2025-01-30T19:31:12.696",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981673,1738265472707,-500.0,0.00019452,3,"2025-01-30T19:31:12.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981674,1738265472718,-797.05,0.00019452,3,"2025-01-30T19:31:12.718",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981675,1738265472728,-500.0,0.00019452,3,"2025-01-30T19:31:12.728",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981676,1738265472738,-559.14,0.00019452,3,"2025-01-30T19:31:12.738",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981677,1738265472748,-1932.62,0.00019452,3,"2025-01-30T19:31:12.748",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981678,1738265472758,-500.0,0.00019452,3,"2025-01-30T19:31:12.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981679,1738265472983,-500.0,0.00019452,3,"2025-01-30T19:31:12.983",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981680,1738265472994,-612.49,0.00019452,3,"2025-01-30T19:31:12.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981681,1738265473008,-1912.81,0.00019452,3,"2025-01-30T19:31:13.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981682,1738265473018,-156.29471802,0.00019452,3,"2025-01-30T19:31:13.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981683,1738265473029,-500.0,0.00019452,3,"2025-01-30T19:31:13.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981684,1738265473040,-500.0,0.00019452,3,"2025-01-30T19:31:13.040",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981685,1738265473049,-500.0,0.00019452,3,"2025-01-30T19:31:13.049",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981686,1738265473060,-1990.99,0.00019452,3,"2025-01-30T19:31:13.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981687,1738265473070,-500.0,0.00019452,3,"2025-01-30T19:31:13.070",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981688,1738265473079,-720.04,0.00019452,3,"2025-01-30T19:31:13.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981689,1738265473089,-500.0,0.00019452,3,"2025-01-30T19:31:13.089",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981690,1738265473100,-500.0,0.00019452,3,"2025-01-30T19:31:13.100",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981691,1738265473110,-750.01,0.00019452,3,"2025-01-30T19:31:13.110",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981692,1738265473119,-500.0,0.00019452,3,"2025-01-30T19:31:13.119",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981693,1738265473129,-961.31,0.00019452,3,"2025-01-30T19:31:13.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981694,1738265473139,-523.04,0.00019452,3,"2025-01-30T19:31:13.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981695,1738265473149,-500.0,0.00019452,3,"2025-01-30T19:31:13.149",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981696,1738265473159,-4748.0,0.00019452,3,"2025-01-30T19:31:13.159",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981697,1738265473169,-500.0,0.00019452,3,"2025-01-30T19:31:13.169",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981698,1738265473179,-1138.08,0.00019452,3,"2025-01-30T19:31:13.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981699,1738265473190,-500.0,0.00019452,3,"2025-01-30T19:31:13.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981700,1738265473200,-1195.78,0.00019452,3,"2025-01-30T19:31:13.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981701,1738265473209,-1079.55,0.00019452,3,"2025-01-30T19:31:13.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981702,1738265473219,-500.0,0.00019452,3,"2025-01-30T19:31:13.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981703,1738265473228,-506.88882564,0.00019452,3,"2025-01-30T19:31:13.228",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981704,1738265473237,-343.40103213,0.00019452,3,"2025-01-30T19:31:13.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981705,1738265473247,-500.0,0.00019452,3,"2025-01-30T19:31:13.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981706,1738265473256,-500.0,0.00019452,3,"2025-01-30T19:31:13.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981707,1738265473267,-500.0,0.00019452,3,"2025-01-30T19:31:13.267",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981708,1738265473277,-500.0,0.00019452,3,"2025-01-30T19:31:13.277",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981709,1738265473287,-500.0,0.00019452,2,"2025-01-30T19:31:13.287",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981710,1738265473297,-512.68785437,0.00019452,3,"2025-01-30T19:31:13.297",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981711,1738265473308,-500.0,0.00019452,3,"2025-01-30T19:31:13.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981712,1738265473318,-585.36811445,0.00019452,3,"2025-01-30T19:31:13.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981713,1738265473331,-1102.66,0.00019452,3,"2025-01-30T19:31:13.331",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981714,1738265473342,-500.0,0.00019452,3,"2025-01-30T19:31:13.342",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981715,1738265473353,-353.00941554,0.00019452,3,"2025-01-30T19:31:13.353",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981716,1738265473364,-1627.58,0.00019452,3,"2025-01-30T19:31:13.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981717,1738265473374,-500.0,0.00019452,3,"2025-01-30T19:31:13.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981718,1738265473385,-500.0,0.00019452,3,"2025-01-30T19:31:13.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981719,1738265473395,-211.32326405,0.00019452,3,"2025-01-30T19:31:13.395",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981720,1738265473407,-500.0,0.00019452,3,"2025-01-30T19:31:13.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981721,1738265473418,-500.0,0.00019452,3,"2025-01-30T19:31:13.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981722,1738265473429,-500.0,0.00019452,3,"2025-01-30T19:31:13.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981723,1738265473440,-577.46,0.00019452,3,"2025-01-30T19:31:13.440",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981724,1738265473451,-500.0,0.00019452,3,"2025-01-30T19:31:13.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981725,1738265473462,-500.0,0.00019452,3,"2025-01-30T19:31:13.462",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981726,1738265473472,-500.0,0.00019452,3,"2025-01-30T19:31:13.472",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981727,1738265473484,-500.0,0.00019452,3,"2025-01-30T19:31:13.484",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981728,1738265473496,-550.91102555,0.00019452,3,"2025-01-30T19:31:13.496",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981729,1738265473506,-665.89,0.00019452,3,"2025-01-30T19:31:13.506",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981730,1738265473517,-500.0,0.00019452,3,"2025-01-30T19:31:13.517",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981731,1738265473526,-500.0,0.00019452,3,"2025-01-30T19:31:13.526",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981732,1738265473536,-500.0,0.00019452,3,"2025-01-30T19:31:13.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981733,1738265473548,-500.0,0.00019452,3,"2025-01-30T19:31:13.548",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981734,1738265473558,-500.0,0.00019452,3,"2025-01-30T19:31:13.558",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981735,1738265473568,-500.0,0.00019452,3,"2025-01-30T19:31:13.568",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981736,1738265473579,-763.26,0.00019452,3,"2025-01-30T19:31:13.579",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981737,1738265473590,-500.0,0.00019452,3,"2025-01-30T19:31:13.590",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981738,1738265473600,-500.0,0.00019452,3,"2025-01-30T19:31:13.600",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981739,1738265473609,-883.93,0.00019452,3,"2025-01-30T19:31:13.609",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981740,1738265473619,-645.64,0.00019452,3,"2025-01-30T19:31:13.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981741,1738265473629,-500.0,0.00019452,3,"2025-01-30T19:31:13.629",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981742,1738265473639,-507.08781931,0.00019452,3,"2025-01-30T19:31:13.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981743,1738265473648,-500.0,0.00019452,3,"2025-01-30T19:31:13.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981744,1738265473658,-806.06,0.00019452,3,"2025-01-30T19:31:13.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981745,1738265473668,-500.0,0.00019452,3,"2025-01-30T19:31:13.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981746,1738265473677,-500.0,0.00019452,3,"2025-01-30T19:31:13.677",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981747,1738265473687,-500.0,0.00019452,3,"2025-01-30T19:31:13.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981748,1738265473697,-500.0,0.00019452,3,"2025-01-30T19:31:13.697",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981749,1738265473706,-500.0,0.00019452,3,"2025-01-30T19:31:13.706",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981750,1738265473715,-1069.75,0.00019452,3,"2025-01-30T19:31:13.715",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981751,1738265473725,-500.0,0.00019452,3,"2025-01-30T19:31:13.725",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981752,1738265473735,-500.0,0.00019452,3,"2025-01-30T19:31:13.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981753,1738265473744,-738.92,0.00019452,3,"2025-01-30T19:31:13.744",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981754,1738265473754,-500.0,0.00019452,3,"2025-01-30T19:31:13.754",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981755,1738265473764,-500.0,0.00019452,3,"2025-01-30T19:31:13.764",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981756,1738265473773,-500.0,0.00019452,3,"2025-01-30T19:31:13.773",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981757,1738265473783,-500.0,0.00019452,3,"2025-01-30T19:31:13.783",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981758,1738265473793,-500.0,0.00019452,3,"2025-01-30T19:31:13.793",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981759,1738265473803,-1182.83,0.00019452,3,"2025-01-30T19:31:13.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981760,1738265473812,-988.9,0.00019452,3,"2025-01-30T19:31:13.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981761,1738265473823,-500.0,0.00019452,3,"2025-01-30T19:31:13.823",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981762,1738265473833,-503.35422246,0.00019452,3,"2025-01-30T19:31:13.833",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981763,1738265473843,-500.0,0.00019452,3,"2025-01-30T19:31:13.843",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981764,1738265473855,-500.0,0.00019452,3,"2025-01-30T19:31:13.855",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981765,1738265473864,-500.0,0.00019452,3,"2025-01-30T19:31:13.864",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981766,1738265473874,-500.0,0.00019452,3,"2025-01-30T19:31:13.874",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981767,1738265473884,-500.0,0.00019452,3,"2025-01-30T19:31:13.884",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981768,1738265473894,-500.0,0.00019452,3,"2025-01-30T19:31:13.894",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981769,1738265473903,-633.0,0.00019452,3,"2025-01-30T19:31:13.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981770,1738265473917,-898.63,0.00019452,3,"2025-01-30T19:31:13.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981771,1738265473927,-500.0,0.00019452,3,"2025-01-30T19:31:13.927",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981772,1738265473937,-500.0,0.00019452,3,"2025-01-30T19:31:13.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981773,1738265473947,-500.0,0.00019452,3,"2025-01-30T19:31:13.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981774,1738265473958,-500.0,0.00019452,3,"2025-01-30T19:31:13.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981775,1738265473968,-500.0,0.00019452,3,"2025-01-30T19:31:13.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981776,1738265473978,-528.44,0.00019452,3,"2025-01-30T19:31:13.978",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981777,1738265473991,-500.0,0.00019452,3,"2025-01-30T19:31:13.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981778,1738265474003,-449.4838515,0.00019452,3,"2025-01-30T19:31:14.003",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981779,1738265474014,-500.0,0.00019452,3,"2025-01-30T19:31:14.014",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981780,1738265474025,-500.0,0.00019452,3,"2025-01-30T19:31:14.025",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981781,1738265474034,-657.19,0.00019452,3,"2025-01-30T19:31:14.034",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981782,1738265474044,-500.0,0.00019452,3,"2025-01-30T19:31:14.044",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981783,1738265474054,-1093.29,0.00019452,3,"2025-01-30T19:31:14.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981784,1738265474064,-500.0,0.00019452,3,"2025-01-30T19:31:14.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981785,1738265474073,-825.65,0.00019452,3,"2025-01-30T19:31:14.073",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981786,1738265474083,-502.76270609,0.00019452,3,"2025-01-30T19:31:14.083",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981787,1738265474092,-500.0,0.00019452,3,"2025-01-30T19:31:14.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981788,1738265474102,-500.0,0.00019452,3,"2025-01-30T19:31:14.102",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981789,1738265474110,-824.67,0.00019452,3,"2025-01-30T19:31:14.110",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981790,1738265474120,-500.0,0.00019452,3,"2025-01-30T19:31:14.120",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981791,1738265474129,-500.0,0.00019452,3,"2025-01-30T19:31:14.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981792,1738265474140,-500.0,0.00019452,3,"2025-01-30T19:31:14.140",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981793,1738265474150,-500.0,0.00019452,3,"2025-01-30T19:31:14.150",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981794,1738265474159,-500.0,0.00019452,3,"2025-01-30T19:31:14.159",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981795,1738265474169,-500.0,0.00019452,3,"2025-01-30T19:31:14.169",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981796,1738265474179,-595.36592558,0.00019452,3,"2025-01-30T19:31:14.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981797,1738265474189,-500.0,0.00019452,3,"2025-01-30T19:31:14.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981798,1738265474198,-973.56,0.00019452,3,"2025-01-30T19:31:14.198",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981799,1738265474207,-731.2,0.00019452,3,"2025-01-30T19:31:14.207",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981800,1738265474217,-500.0,0.00019452,3,"2025-01-30T19:31:14.217",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981801,1738265474227,-500.0,0.00019452,3,"2025-01-30T19:31:14.227",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981802,1738265474237,-500.0,0.00019452,3,"2025-01-30T19:31:14.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981803,1738265474247,-500.0,0.00019452,3,"2025-01-30T19:31:14.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981804,1738265474257,-500.0,0.00019452,3,"2025-01-30T19:31:14.257",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981805,1738265474266,-553.22,0.00019452,3,"2025-01-30T19:31:14.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981806,1738265474276,-188.16331163,0.00019452,3,"2025-01-30T19:31:14.276",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981807,1738265474286,-500.0,0.00019452,3,"2025-01-30T19:31:14.286",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981808,1738265474297,-500.0,0.00019452,3,"2025-01-30T19:31:14.297",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981809,1738265474307,-1339.73,0.00019452,3,"2025-01-30T19:31:14.307",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981810,1738265474317,-829.67,0.00019452,3,"2025-01-30T19:31:14.317",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981811,1738265474326,-912.62,0.00019452,3,"2025-01-30T19:31:14.326",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981812,1738265474335,-500.0,0.00019452,3,"2025-01-30T19:31:14.335",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981813,1738265474345,-500.0,0.00019452,3,"2025-01-30T19:31:14.345",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981814,1738265474355,-995.54,0.00019452,3,"2025-01-30T19:31:14.355",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981815,1738265474364,-500.0,0.00019452,3,"2025-01-30T19:31:14.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981816,1738265474374,-500.0,0.00019452,3,"2025-01-30T19:31:14.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981817,1738265474383,-500.0,0.00019452,3,"2025-01-30T19:31:14.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981818,1738265474392,-500.0,0.00019452,3,"2025-01-30T19:31:14.392",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981819,1738265474403,-500.0,0.00019452,3,"2025-01-30T19:31:14.403",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981820,1738265474412,-986.24,0.00019452,3,"2025-01-30T19:31:14.412",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981821,1738265474423,-500.0,0.00019452,3,"2025-01-30T19:31:14.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981822,1738265474432,-500.0,0.00019452,3,"2025-01-30T19:31:14.432",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981823,1738265474442,-500.0,0.00019452,3,"2025-01-30T19:31:14.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981824,1738265474452,-500.0,0.00019452,3,"2025-01-30T19:31:14.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981825,1738265474461,-496.24075176,0.00019452,3,"2025-01-30T19:31:14.461",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981826,1738265474471,-500.0,0.00019452,3,"2025-01-30T19:31:14.471",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981827,1738265474480,-500.0,0.00019452,3,"2025-01-30T19:31:14.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981828,1738265474490,-500.0,0.00019452,3,"2025-01-30T19:31:14.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981829,1738265474499,-500.0,0.00019452,3,"2025-01-30T19:31:14.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981830,1738265474509,-500.0,0.00019452,3,"2025-01-30T19:31:14.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981831,1738265474519,-778.15,0.00019452,3,"2025-01-30T19:31:14.519",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981832,1738265474529,-500.0,0.00019452,3,"2025-01-30T19:31:14.529",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981833,1738265474539,-500.0,0.00019452,3,"2025-01-30T19:31:14.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981834,1738265474550,-854.56,0.00019452,3,"2025-01-30T19:31:14.550",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981835,1738265474560,-1040.07,0.00019452,3,"2025-01-30T19:31:14.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981836,1738265474570,-500.0,0.00019452,3,"2025-01-30T19:31:14.570",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981837,1738265474580,-670.38,0.00019452,3,"2025-01-30T19:31:14.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981838,1738265474590,-500.0,0.00019452,3,"2025-01-30T19:31:14.590",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981839,1738265474599,-500.0,0.00019452,3,"2025-01-30T19:31:14.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981840,1738265474609,-500.0,0.00019452,3,"2025-01-30T19:31:14.609",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981841,1738265474619,-500.0,0.00019452,3,"2025-01-30T19:31:14.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981842,1738265474628,-500.0,0.00019452,3,"2025-01-30T19:31:14.628",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981843,1738265474638,-566.61762908,0.00019452,3,"2025-01-30T19:31:14.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981844,1738265474648,-1607.97,0.00019452,3,"2025-01-30T19:31:14.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981845,1738265474659,-500.0,0.00019452,3,"2025-01-30T19:31:14.659",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981846,1738265474669,-915.61,0.00019452,3,"2025-01-30T19:31:14.669",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981847,1738265474678,-601.02,0.00019452,3,"2025-01-30T19:31:14.678",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981848,1738265474688,-500.0,0.00019452,3,"2025-01-30T19:31:14.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981849,1738265474698,-500.0,0.00019452,3,"2025-01-30T19:31:14.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981850,1738265474708,-497.7416155,0.00019452,3,"2025-01-30T19:31:14.708",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981851,1738265474717,-1330.73,0.00019452,3,"2025-01-30T19:31:14.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981852,1738265474727,-1234.78,0.00019452,3,"2025-01-30T19:31:14.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981853,1738265474737,-500.0,0.00019452,3,"2025-01-30T19:31:14.737",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981854,1738265474747,-748.58,0.00019452,3,"2025-01-30T19:31:14.747",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981855,1738265474757,-500.0,0.00019452,3,"2025-01-30T19:31:14.757",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981856,1738265474767,-1818.8,0.00019452,3,"2025-01-30T19:31:14.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981857,1738265474777,-526.68,0.00019452,3,"2025-01-30T19:31:14.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981858,1738265474787,-539.9388557,0.00019452,3,"2025-01-30T19:31:14.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981859,1738265474798,-500.0,0.00019452,3,"2025-01-30T19:31:14.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981860,1738265474808,-500.0,0.00019452,3,"2025-01-30T19:31:14.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981861,1738265474817,-500.0,0.00019452,3,"2025-01-30T19:31:14.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981862,1738265474828,-2116.79,0.00019452,3,"2025-01-30T19:31:14.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981863,1738265474837,-2331.21,0.00019452,3,"2025-01-30T19:31:14.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981864,1738265474848,-953.03,0.00019452,3,"2025-01-30T19:31:14.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981865,1738265474858,-177.22257972,0.00019452,3,"2025-01-30T19:31:14.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981866,1738265474868,-514.26327415,0.00019452,3,"2025-01-30T19:31:14.868",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981867,1738265474879,-520.83,0.00019452,3,"2025-01-30T19:31:14.879",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981868,1738265474890,-500.0,0.00019452,3,"2025-01-30T19:31:14.890",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981869,1738265474901,-500.0,0.00019452,3,"2025-01-30T19:31:14.901",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981870,1738265474916,-500.0,0.00019452,3,"2025-01-30T19:31:14.916",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981871,1738265474926,-500.0,0.00019452,3,"2025-01-30T19:31:14.926",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981872,1738265474937,-1006.96,0.00019452,3,"2025-01-30T19:31:14.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981873,1738265474947,-504.99569803,0.00019452,3,"2025-01-30T19:31:14.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981874,1738265474958,-843.48,0.00019452,3,"2025-01-30T19:31:14.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981875,1738265474968,-500.0,0.00019452,3,"2025-01-30T19:31:14.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981876,1738265474978,-500.0,0.00019452,3,"2025-01-30T19:31:14.978",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981877,1738265474991,-500.0,0.00019452,3,"2025-01-30T19:31:14.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981878,1738265475001,-170.24445947,0.00019452,3,"2025-01-30T19:31:15.001",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981879,1738265475011,-500.0,0.00019452,3,"2025-01-30T19:31:15.011",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981880,1738265475022,-826.08,0.00019452,3,"2025-01-30T19:31:15.022",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981881,1738265475032,-867.34,0.00019452,3,"2025-01-30T19:31:15.032",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981882,1738265475041,-680.93,0.00019452,3,"2025-01-30T19:31:15.041",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981883,1738265475051,-500.0,0.00019452,3,"2025-01-30T19:31:15.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981884,1738265475061,-500.0,0.00019452,3,"2025-01-30T19:31:15.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981885,1738265475071,-500.0,0.00019452,3,"2025-01-30T19:31:15.071",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981886,1738265475080,-500.0,0.00019452,3,"2025-01-30T19:31:15.080",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981887,1738265475091,-500.0,0.00019452,3,"2025-01-30T19:31:15.091",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981888,1738265475101,-500.0,0.00019452,3,"2025-01-30T19:31:15.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981889,1738265475112,-500.0,0.00019452,3,"2025-01-30T19:31:15.112",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981890,1738265475122,-996.85,0.00019452,3,"2025-01-30T19:31:15.122",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981891,1738265475132,-1139.39,0.00019452,3,"2025-01-30T19:31:15.132",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981892,1738265475142,-500.0,0.00019452,3,"2025-01-30T19:31:15.142",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981893,1738265475152,-500.0,0.00019452,3,"2025-01-30T19:31:15.152",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981894,1738265475162,-790.13,0.00019452,3,"2025-01-30T19:31:15.162",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981895,1738265475172,-500.0,0.00019452,3,"2025-01-30T19:31:15.172",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981896,1738265475182,-500.0,0.00019452,3,"2025-01-30T19:31:15.182",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981897,1738265475193,-500.0,0.00019452,3,"2025-01-30T19:31:15.193",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981898,1738265475203,-500.0,0.00019452,3,"2025-01-30T19:31:15.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981899,1738265475212,-500.0,0.00019452,3,"2025-01-30T19:31:15.212",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981900,1738265475222,-500.0,0.00019452,3,"2025-01-30T19:31:15.222",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981901,1738265475232,-943.3,0.00019452,3,"2025-01-30T19:31:15.232",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981902,1738265475241,-500.0,0.00019452,3,"2025-01-30T19:31:15.241",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981903,1738265475251,-1147.05,0.00019452,3,"2025-01-30T19:31:15.251",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981904,1738265475260,-1541.87,0.00019452,3,"2025-01-30T19:31:15.260",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981905,1738265475270,-500.0,0.00019452,3,"2025-01-30T19:31:15.270",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981906,1738265475279,-512.37081218,0.00019452,3,"2025-01-30T19:31:15.279",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981907,1738265475289,-518.37938775,0.00019452,3,"2025-01-30T19:31:15.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981908,1738265475300,-500.0,0.00019452,3,"2025-01-30T19:31:15.300",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981909,1738265475310,-756.67,0.00019452,3,"2025-01-30T19:31:15.310",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981910,1738265475320,-504.16521037,0.00019452,3,"2025-01-30T19:31:15.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981911,1738265475330,-1294.45,0.00019452,3,"2025-01-30T19:31:15.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981912,1738265475339,-606.87,0.00019452,3,"2025-01-30T19:31:15.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981913,1738265475349,-500.0,0.00019452,3,"2025-01-30T19:31:15.349",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981914,1738265475358,-500.0,0.00019452,3,"2025-01-30T19:31:15.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981915,1738265475368,-1585.45,0.00019452,3,"2025-01-30T19:31:15.368",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981916,1738265475377,-696.02,0.00019452,3,"2025-01-30T19:31:15.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981917,1738265475387,-500.0,0.00019452,3,"2025-01-30T19:31:15.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981918,1738265475397,-1323.21,0.00019452,3,"2025-01-30T19:31:15.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981919,1738265475407,-518.65978885,0.00019452,3,"2025-01-30T19:31:15.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981920,1738265475418,-500.0,0.00019452,3,"2025-01-30T19:31:15.418",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981921,1738265475427,-500.0,0.00019452,3,"2025-01-30T19:31:15.427",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981922,1738265475437,-920.2,0.00019452,3,"2025-01-30T19:31:15.437",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981923,1738265475447,-1549.99,0.00019452,3,"2025-01-30T19:31:15.447",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981924,1738265475457,-563.54,0.00019452,3,"2025-01-30T19:31:15.457",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981925,1738265475466,-500.0,0.00019452,3,"2025-01-30T19:31:15.466",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981926,1738265475476,-500.09,0.00019452,3,"2025-01-30T19:31:15.476",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981927,1738265475485,-906.34,0.00019452,3,"2025-01-30T19:31:15.485",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981928,1738265475495,-249.90387956,0.00019452,3,"2025-01-30T19:31:15.495",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981929,1738265475505,-500.0,0.00019452,3,"2025-01-30T19:31:15.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981930,1738265475515,-655.61,0.00019452,3,"2025-01-30T19:31:15.515",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981931,1738265475525,-500.0,0.00019452,3,"2025-01-30T19:31:15.525",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981932,1738265475535,-500.0,0.00019452,3,"2025-01-30T19:31:15.535",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981933,1738265475546,-500.0,0.00019452,3,"2025-01-30T19:31:15.546",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981934,1738265475556,-1096.95,0.00019452,3,"2025-01-30T19:31:15.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981935,1738265475565,-500.0,0.00019452,3,"2025-01-30T19:31:15.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981936,1738265475575,-380.26494835,0.00019452,3,"2025-01-30T19:31:15.575",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981937,1738265475584,-461.857216,0.00019452,3,"2025-01-30T19:31:15.584",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981938,1738265475593,-1933.96,0.00019452,3,"2025-01-30T19:31:15.593",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981939,1738265475603,-511.70201552,0.00019452,3,"2025-01-30T19:31:15.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981940,1738265475612,-1069.78,0.00019452,3,"2025-01-30T19:31:15.612",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981941,1738265475622,-2505.84,0.00019452,3,"2025-01-30T19:31:15.622",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981942,1738265475632,-502.30273728,0.00019452,3,"2025-01-30T19:31:15.632",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981943,1738265475643,-1005.21,0.00019452,3,"2025-01-30T19:31:15.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981944,1738265475654,-500.0,0.00019452,3,"2025-01-30T19:31:15.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981945,1738265475664,-500.0,0.00019452,3,"2025-01-30T19:31:15.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981946,1738265475674,-1181.94,0.00019452,3,"2025-01-30T19:31:15.674",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981947,1738265475686,-500.0,0.00019452,3,"2025-01-30T19:31:15.686",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981948,1738265475696,-1213.49,0.00019452,3,"2025-01-30T19:31:15.696",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981949,1738265475706,-886.56,0.00019452,3,"2025-01-30T19:31:15.706",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981950,1738265475716,-1103.78,0.00019452,3,"2025-01-30T19:31:15.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981951,1738265475726,-500.0,0.00019452,3,"2025-01-30T19:31:15.726",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981952,1738265475735,-500.0,0.00019452,3,"2025-01-30T19:31:15.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981953,1738265475744,-1195.54,0.00019452,3,"2025-01-30T19:31:15.744",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981954,1738265475753,-500.0,0.00019452,3,"2025-01-30T19:31:15.753",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981955,1738265475762,-1113.65,0.00019452,3,"2025-01-30T19:31:15.762",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981956,1738265475772,-1287.46,0.00019452,3,"2025-01-30T19:31:15.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981957,1738265475782,-928.76,0.00019452,3,"2025-01-30T19:31:15.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981958,1738265475793,-500.0,0.00019452,3,"2025-01-30T19:31:15.793",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981959,1738265475803,-423.151809,0.00019452,3,"2025-01-30T19:31:15.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981960,1738265475812,-1889.11,0.00019452,3,"2025-01-30T19:31:15.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981961,1738265475821,-1182.32,0.00019452,3,"2025-01-30T19:31:15.821",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981962,1738265475831,-500.0,0.00019452,3,"2025-01-30T19:31:15.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981963,1738265475840,-500.0,0.00019452,3,"2025-01-30T19:31:15.840",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981964,1738265475851,-1937.01,0.00019452,3,"2025-01-30T19:31:15.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981965,1738265475861,-500.0,0.00019452,3,"2025-01-30T19:31:15.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981966,1738265475870,-500.0,0.00019452,3,"2025-01-30T19:31:15.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981967,1738265475879,-500.0,0.00019452,3,"2025-01-30T19:31:15.879",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981968,1738265475888,-1046.04,0.00019452,3,"2025-01-30T19:31:15.888",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981969,1738265475897,-500.0,0.00019452,3,"2025-01-30T19:31:15.897",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981970,1738265475908,-983.57,0.00019452,3,"2025-01-30T19:31:15.908",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981971,1738265475920,-887.51,0.00019452,3,"2025-01-30T19:31:15.920",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981972,1738265475929,-500.0,0.00019452,3,"2025-01-30T19:31:15.929",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981973,1738265476118,-1573.85,0.00019452,3,"2025-01-30T19:31:16.118",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981974,1738265476129,-500.0,0.00019452,3,"2025-01-30T19:31:16.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981975,1738265476139,-500.0,0.00019452,3,"2025-01-30T19:31:16.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981976,1738265476149,-500.0,0.00019452,3,"2025-01-30T19:31:16.149",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981977,1738265476158,-404.85601,0.00019452,3,"2025-01-30T19:31:16.158",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981978,1738265476169,-1766.92,0.00019452,3,"2025-01-30T19:31:16.169",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981979,1738265476178,-500.0,0.00019452,3,"2025-01-30T19:31:16.178",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981980,1738265476188,-500.0,0.00019452,3,"2025-01-30T19:31:16.188",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981981,1738265476199,-500.0,0.00019452,3,"2025-01-30T19:31:16.199",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981982,1738265476209,-1097.82,0.00019452,3,"2025-01-30T19:31:16.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981983,1738265476219,-500.0,0.00019452,3,"2025-01-30T19:31:16.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981984,1738265476229,-500.0,0.00019452,3,"2025-01-30T19:31:16.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981985,1738265476240,-1432.7,0.00019452,3,"2025-01-30T19:31:16.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981986,1738265476250,-964.77,0.00019452,3,"2025-01-30T19:31:16.250",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981987,1738265476260,-5000.0,0.00019452,3,"2025-01-30T19:31:16.260",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981988,1738265476270,-500.0,0.00019452,3,"2025-01-30T19:31:16.270",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981989,1738265476279,-500.0,0.00019452,3,"2025-01-30T19:31:16.279",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981990,1738265476289,-813.64,0.00019452,3,"2025-01-30T19:31:16.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981991,1738265476300,-1036.56,0.00019452,3,"2025-01-30T19:31:16.300",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981992,1738265476309,-565.16,0.00019452,3,"2025-01-30T19:31:16.309",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981993,1738265476319,-1638.74,0.00019452,3,"2025-01-30T19:31:16.319",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981994,1738265476329,-396.681502,0.00019452,3,"2025-01-30T19:31:16.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981995,1738265476338,-875.47,0.00019452,3,"2025-01-30T19:31:16.338",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981996,1738265476348,-961.51,0.00019452,3,"2025-01-30T19:31:16.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981997,1738265476358,-500.0,0.00019452,3,"2025-01-30T19:31:16.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981998,1738265476367,-500.0,0.00019452,3,"2025-01-30T19:31:16.367",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350981999,1738265476378,-500.0,0.00019452,3,"2025-01-30T19:31:16.378",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982000,1738265476387,-2104.8,0.00019452,3,"2025-01-30T19:31:16.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982001,1738265476399,-500.0,0.00019452,3,"2025-01-30T19:31:16.399",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982002,1738265476409,-8175.99,0.00019452,3,"2025-01-30T19:31:16.409",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982003,1738265476419,-724.05,0.00019452,3,"2025-01-30T19:31:16.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982004,1738265476429,-1320.08,0.00019452,3,"2025-01-30T19:31:16.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982005,1738265476438,-500.0,0.00019452,3,"2025-01-30T19:31:16.438",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982006,1738265476448,-500.0,0.00019452,3,"2025-01-30T19:31:16.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982007,1738265476458,-500.0,0.00019452,3,"2025-01-30T19:31:16.458",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982008,1738265476469,-1220.45,0.00019452,3,"2025-01-30T19:31:16.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982009,1738265476478,-500.0,0.00019452,3,"2025-01-30T19:31:16.478",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982010,1738265476489,-500.0,0.00019452,3,"2025-01-30T19:31:16.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982011,1738265476499,-500.0,0.00019452,3,"2025-01-30T19:31:16.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982012,1738265476509,-343.63985729,0.00019452,3,"2025-01-30T19:31:16.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982013,1738265476519,-500.0,0.00019452,3,"2025-01-30T19:31:16.519",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982014,1738265476528,-223.6340925,0.00019452,3,"2025-01-30T19:31:16.528",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982015,1738265476538,-500.0,0.00019452,3,"2025-01-30T19:31:16.538",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982016,1738265476550,-894.77,0.00019452,3,"2025-01-30T19:31:16.550",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982017,1738265476560,-519.40425743,0.00019452,3,"2025-01-30T19:31:16.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982018,1738265476569,-500.0,0.00019452,3,"2025-01-30T19:31:16.569",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982019,1738265476579,-1082.61,0.00019452,3,"2025-01-30T19:31:16.579",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982020,1738265476588,-500.0,0.00019452,3,"2025-01-30T19:31:16.588",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982021,1738265476598,-513.27715108,0.00019452,3,"2025-01-30T19:31:16.598",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982022,1738265476609,-1254.12,0.00019452,3,"2025-01-30T19:31:16.609",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982023,1738265476619,-1102.44,0.00019452,3,"2025-01-30T19:31:16.619",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982024,1738265476629,-500.0,0.00019452,3,"2025-01-30T19:31:16.629",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982025,1738265476638,-1416.55,0.00019452,3,"2025-01-30T19:31:16.638",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982026,1738265476648,-1836.2,0.00019452,3,"2025-01-30T19:31:16.648",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982027,1738265476658,-500.0,0.00019452,3,"2025-01-30T19:31:16.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982028,1738265476668,-500.0,0.00019452,3,"2025-01-30T19:31:16.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982029,1738265476678,-967.44,0.00019452,3,"2025-01-30T19:31:16.678",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982030,1738265476688,-500.0,0.00019452,3,"2025-01-30T19:31:16.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982031,1738265476698,-1057.77,0.00019452,3,"2025-01-30T19:31:16.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982032,1738265476709,-1933.89,0.00019452,3,"2025-01-30T19:31:16.709",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982033,1738265476719,-627.39,0.00019452,3,"2025-01-30T19:31:16.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982034,1738265476741,-500.0,0.00019452,3,"2025-01-30T19:31:16.741",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982035,1738265476755,-500.0,0.00019452,3,"2025-01-30T19:31:16.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982036,1738265476766,-519.65095646,0.00019452,3,"2025-01-30T19:31:16.766",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982037,1738265476776,-500.0,0.00019452,3,"2025-01-30T19:31:16.776",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982038,1738265476786,-728.17,0.00019452,3,"2025-01-30T19:31:16.786",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982039,1738265476799,-1998.98,0.00019452,3,"2025-01-30T19:31:16.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982040,1738265476809,-1689.64,0.00019452,3,"2025-01-30T19:31:16.809",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982041,1738265476820,-420.47028568,0.00019452,3,"2025-01-30T19:31:16.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982042,1738265476830,-164.95628464,0.00019452,3,"2025-01-30T19:31:16.830",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982043,1738265476841,-500.0,0.00019452,3,"2025-01-30T19:31:16.841",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982044,1738265476851,-790.63,0.00019452,3,"2025-01-30T19:31:16.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982045,1738265476861,-1668.27,0.00019452,3,"2025-01-30T19:31:16.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982046,1738265476871,-1107.68,0.00019452,3,"2025-01-30T19:31:16.871",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982047,1738265476882,-500.0,0.00019452,3,"2025-01-30T19:31:16.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982048,1738265476893,-500.0,0.00019452,3,"2025-01-30T19:31:16.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982049,1738265476904,-428.82225105,0.00019452,3,"2025-01-30T19:31:16.904",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982050,1738265476917,-810.65,0.00019452,3,"2025-01-30T19:31:16.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982051,1738265476928,-1465.76,0.00019452,3,"2025-01-30T19:31:16.928",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982052,1738265476938,-500.0,0.00019452,3,"2025-01-30T19:31:16.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982053,1738265476948,-500.0,0.00019452,3,"2025-01-30T19:31:16.948",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982054,1738265476959,-1206.71,0.00019452,3,"2025-01-30T19:31:16.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982055,1738265476970,-1460.67,0.00019452,3,"2025-01-30T19:31:16.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982056,1738265476980,-1238.02,0.00019452,3,"2025-01-30T19:31:16.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982057,1738265476991,-3476.83,0.00019452,3,"2025-01-30T19:31:16.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982058,1738265477002,-1265.45,0.00019452,3,"2025-01-30T19:31:17.002",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982059,1738265477012,-1050.73,0.00019452,3,"2025-01-30T19:31:17.012",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982060,1738265477023,-1415.87,0.00019452,3,"2025-01-30T19:31:17.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982061,1738265477033,-3418.99,0.00019452,3,"2025-01-30T19:31:17.033",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982062,1738265477045,-500.0,0.00019452,3,"2025-01-30T19:31:17.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982063,1738265477055,-500.0,0.00019452,3,"2025-01-30T19:31:17.055",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982064,1738265477065,-500.0,0.00019452,3,"2025-01-30T19:31:17.065",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982065,1738265477077,-500.0,0.00019452,3,"2025-01-30T19:31:17.077",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982066,1738265477087,-1359.84,0.00019452,3,"2025-01-30T19:31:17.087",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982067,1738265477097,-1232.99,0.00019452,3,"2025-01-30T19:31:17.097",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982068,1738265477107,-2360.62,0.00019452,3,"2025-01-30T19:31:17.107",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982069,1738265477117,-500.0,0.00019452,3,"2025-01-30T19:31:17.117",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982070,1738265477127,-885.16,0.00019452,3,"2025-01-30T19:31:17.127",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982071,1738265477137,-1525.39,0.00019452,3,"2025-01-30T19:31:17.137",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982072,1738265477147,-7783.59,0.00019452,3,"2025-01-30T19:31:17.147",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982073,1738265477158,-453.43472508,0.00019452,3,"2025-01-30T19:31:17.158",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982074,1738265477168,-500.0,0.00019452,3,"2025-01-30T19:31:17.168",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982075,1738265477178,-1806.89,0.00019452,3,"2025-01-30T19:31:17.178",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982076,1738265477188,-681.81,0.00019452,3,"2025-01-30T19:31:17.188",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982077,1738265477198,-500.0,0.00019452,3,"2025-01-30T19:31:17.198",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982078,1738265477209,-500.0,0.00019452,3,"2025-01-30T19:31:17.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982079,1738265477225,-500.0,0.00019452,3,"2025-01-30T19:31:17.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982080,1738265477236,-796.97,0.00019452,3,"2025-01-30T19:31:17.236",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982081,1738265477246,-1107.58,0.00019452,3,"2025-01-30T19:31:17.246",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982082,1738265477256,-500.0,0.00019452,3,"2025-01-30T19:31:17.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982083,1738265477267,-500.0,0.00019452,3,"2025-01-30T19:31:17.267",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982084,1738265477278,-719.65,0.00019452,3,"2025-01-30T19:31:17.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982085,1738265477288,-584.65,0.00019452,3,"2025-01-30T19:31:17.288",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982086,1738265477303,-500.0,0.00019452,3,"2025-01-30T19:31:17.303",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982087,1738265477314,-500.0,0.00019452,3,"2025-01-30T19:31:17.314",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982088,1738265477324,-636.89,0.00019452,3,"2025-01-30T19:31:17.324",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982089,1738265477335,-723.04,0.00019452,3,"2025-01-30T19:31:17.335",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982090,1738265477346,-393.370228,0.00019452,3,"2025-01-30T19:31:17.346",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982091,1738265477356,-500.0,0.00019452,3,"2025-01-30T19:31:17.356",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982092,1738265477367,-1910.0,0.00019452,3,"2025-01-30T19:31:17.367",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982093,1738265477377,-1244.1,0.00019452,3,"2025-01-30T19:31:17.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982094,1738265477387,-1847.71,0.00019452,3,"2025-01-30T19:31:17.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982095,1738265477398,-500.0,0.00019452,3,"2025-01-30T19:31:17.398",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982096,1738265477409,-614.95,0.00019452,3,"2025-01-30T19:31:17.409",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982097,1738265477419,-964.61,0.00019452,2,"2025-01-30T19:31:17.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982098,1738265477430,-500.0,0.00019452,3,"2025-01-30T19:31:17.430",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982099,1738265477440,-620.95,0.00019452,3,"2025-01-30T19:31:17.440",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982100,1738265477450,-1750.63,0.00019452,3,"2025-01-30T19:31:17.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982101,1738265477460,-510.4733422,0.00019452,3,"2025-01-30T19:31:17.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982102,1738265477470,-7700.98,0.00019452,3,"2025-01-30T19:31:17.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982103,1738265477481,-500.0,0.00019452,3,"2025-01-30T19:31:17.481",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982104,1738265477491,-1321.75,0.00019452,3,"2025-01-30T19:31:17.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982105,1738265477502,-794.23,0.00019452,3,"2025-01-30T19:31:17.502",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982106,1738265477513,-2713.75884397,0.00019452,3,"2025-01-30T19:31:17.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982107,1738265478156,-3293.0137927,0.00019452,3,"2025-01-30T19:31:18.156",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982108,1738265478174,-809.39736333,0.00019452,3,"2025-01-30T19:31:18.174",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982109,1738265478185,-941.04,0.00019452,3,"2025-01-30T19:31:18.185",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982110,1738265478195,-500.0,0.00019452,3,"2025-01-30T19:31:18.195",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982111,1738265478205,-500.0,0.00019452,3,"2025-01-30T19:31:18.205",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982112,1738265478215,-1750.87,0.00019452,3,"2025-01-30T19:31:18.215",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982113,1738265478225,-500.0,0.00019452,3,"2025-01-30T19:31:18.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982114,1738265478235,-500.0,0.00019452,3,"2025-01-30T19:31:18.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982115,1738265478245,-3436.83,0.00019452,3,"2025-01-30T19:31:18.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982116,1738265478255,-627.43,0.00019452,3,"2025-01-30T19:31:18.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982117,1738265478265,-500.0,0.00019452,3,"2025-01-30T19:31:18.265",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982118,1738265478274,-1719.85,0.00019452,3,"2025-01-30T19:31:18.274",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982119,1738265478284,-500.0,0.00019452,3,"2025-01-30T19:31:18.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982120,1738265478294,-500.0,0.00019452,3,"2025-01-30T19:31:18.294",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982121,1738265478304,-26243.63,0.00019452,3,"2025-01-30T19:31:18.304",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982122,1738265478316,-500.0,0.00019452,3,"2025-01-30T19:31:18.316",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982123,1738265478329,-500.0,0.00019452,3,"2025-01-30T19:31:18.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982124,1738265478339,-1637.72,0.00019452,3,"2025-01-30T19:31:18.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982125,1738265478349,-500.0,0.00019452,3,"2025-01-30T19:31:18.349",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982126,1738265478359,-1154.69,0.00019452,3,"2025-01-30T19:31:18.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982127,1738265478369,-500.0,0.00019452,3,"2025-01-30T19:31:18.369",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982128,1738265478379,-3303.51,0.00019452,3,"2025-01-30T19:31:18.379",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982129,1738265478388,-1280.0,0.00019452,3,"2025-01-30T19:31:18.388",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982130,1738265478398,-223.29462695,0.00019452,3,"2025-01-30T19:31:18.398",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982131,1738265478411,-874.22168306,0.00019452,3,"2025-01-30T19:31:18.411",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982132,1738265478423,-1894.77368999,0.00019452,3,"2025-01-30T19:31:18.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982133,1738265478433,-500.0,0.00019452,3,"2025-01-30T19:31:18.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982134,1738265478443,-1755.75,0.00019452,3,"2025-01-30T19:31:18.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982135,1738265478453,-500.0,0.00019452,3,"2025-01-30T19:31:18.453",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982136,1738265478463,-3692.12,0.00019452,3,"2025-01-30T19:31:18.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982137,1738265478472,-521.86232806,0.00019452,3,"2025-01-30T19:31:18.472",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982138,1738265478482,-889.51,0.00019452,3,"2025-01-30T19:31:18.482",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982139,1738265478492,-4035.42,0.00019452,3,"2025-01-30T19:31:18.492",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982140,1738265478502,-500.0,0.00019452,3,"2025-01-30T19:31:18.502",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982141,1738265478512,-500.0,0.00019452,3,"2025-01-30T19:31:18.512",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982142,1738265478522,-1502.41,0.00019452,3,"2025-01-30T19:31:18.522",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982143,1738265478532,-4564.15,0.00019452,3,"2025-01-30T19:31:18.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982144,1738265478544,-1408.01,0.00019452,3,"2025-01-30T19:31:18.544",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982145,1738265478553,-1055.06,0.00019452,3,"2025-01-30T19:31:18.553",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982146,1738265478757,-500.0,0.00019452,3,"2025-01-30T19:31:18.757",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982147,1738265478767,-1878.43,0.00019452,3,"2025-01-30T19:31:18.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982148,1738265478777,-524.63,0.00019452,3,"2025-01-30T19:31:18.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982149,1738265478787,-1634.89,0.00019452,3,"2025-01-30T19:31:18.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982150,1738265478798,-500.0,0.00019452,3,"2025-01-30T19:31:18.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982151,1738265478808,-500.0,0.00019452,3,"2025-01-30T19:31:18.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982152,1738265478817,-746.21,0.00019452,3,"2025-01-30T19:31:18.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982153,1738265478827,-1475.08,0.00019452,3,"2025-01-30T19:31:18.827",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982154,1738265478837,-6499.89,0.00019452,3,"2025-01-30T19:31:18.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982155,1738265478846,-154.87845497,0.00019452,3,"2025-01-30T19:31:18.846",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982156,1738265478856,-1952.58,0.00019452,3,"2025-01-30T19:31:18.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982157,1738265478866,-500.0,0.00019452,3,"2025-01-30T19:31:18.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982158,1738265478875,-500.0,0.00019452,3,"2025-01-30T19:31:18.875",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982159,1738265478884,-90.33512218,0.00019452,3,"2025-01-30T19:31:18.884",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982160,1738265480123,-247.4,0.00017881,2,"2025-01-30T19:31:20.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982161,1738265480133,-1265.34147058,0.00018409,2,"2025-01-30T19:31:20.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982165,1738266509166,176.56,0.00010137,2,"2025-01-30T19:48:29.166",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982187,1738266612450,323.26,0.000155,30,"2025-01-30T19:50:12.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982197,1738266637533,-337.09,0.00015859,2,"2025-01-30T19:50:37.533",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982198,1738266637543,-181.06,0.00017207,2,"2025-01-30T19:50:37.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982199,1738266637552,-282.84,0.00017445,2,"2025-01-30T19:50:37.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982200,1738266637561,-155.53,0.00017499,2,"2025-01-30T19:50:37.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982201,1738266637571,-43.06139994,0.00017567,2,"2025-01-30T19:50:37.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982220,1738266639716,-956.93860006,0.00017567,2,"2025-01-30T19:50:39.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982221,1738266639726,-513.42,0.00017593,2,"2025-01-30T19:50:39.726",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982222,1738266639736,-980.2342445,0.00017732,2,"2025-01-30T19:50:39.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982223,1738266639768,-519.7657555,0.00017732,2,"2025-01-30T19:50:39.768",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982224,1738266639778,-150.0,0.00017753,2,"2025-01-30T19:50:39.778",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982225,1738266639788,-500.0,0.00017777,2,"2025-01-30T19:50:39.788",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982226,1738266639798,-1107.28,0.00017792,2,"2025-01-30T19:50:39.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982227,1738266639808,-165.29,0.00017807,2,"2025-01-30T19:50:39.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982228,1738266639817,-173.58,0.00017824,2,"2025-01-30T19:50:39.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982229,1738266639827,-165.29,0.00017896,2,"2025-01-30T19:50:39.827",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982230,1738266639837,-300.0,0.00017899,2,"2025-01-30T19:50:39.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982231,1738266639848,-4831.24821109,0.000179,2,"2025-01-30T19:50:39.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982232,1738266639859,-151.51498752,0.00017938,2,"2025-01-30T19:50:39.859",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982233,1738266639869,-406.58,0.00018,30,"2025-01-30T19:50:39.869",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982234,1738266639879,-126997.0,0.00018,7,"2025-01-30T19:50:39.879",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982235,1738266639889,-475.099,0.00018,2,"2025-01-30T19:50:39.889",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982236,1738266639899,-90906.7297652,0.00018,2,"2025-01-30T19:50:39.899",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982237,1738266639914,-4831.24821096,0.00018038,2,"2025-01-30T19:50:39.914",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982238,1738266639925,-175.95,0.00018082,2,"2025-01-30T19:50:39.925",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982239,1738266639934,-151.51498751,0.00018115,2,"2025-01-30T19:50:39.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982240,1738266639945,-337.09,0.00018123,2,"2025-01-30T19:50:39.945",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982241,1738266639955,-4831.24821096,0.00018176,2,"2025-01-30T19:50:39.955",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982242,1738266639965,-150.0,0.00018254,2,"2025-01-30T19:50:39.965",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982243,1738266639976,-151.51498751,0.00018292,2,"2025-01-30T19:50:39.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982244,1738266639986,-4831.24821096,0.00018314,2,"2025-01-30T19:50:39.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982245,1738266639996,-171.03,0.00018407,2,"2025-01-30T19:50:39.996",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982246,1738266640006,-4831.24821096,0.00018452,2,"2025-01-30T19:50:40.006",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982247,1738266640016,-151.51498751,0.00018468,2,"2025-01-30T19:50:40.016",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982248,1738266640025,-4831.24821096,0.0001859,2,"2025-01-30T19:50:40.025",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982249,1738266640036,-151.51498751,0.00018645,2,"2025-01-30T19:50:40.036",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982250,1738266640047,-4831.24821096,0.00018728,2,"2025-01-30T19:50:40.047",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982251,1738266640057,-175.95,0.00018751,2,"2025-01-30T19:50:40.057",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982252,1738266640068,-151.51498751,0.00018822,2,"2025-01-30T19:50:40.068",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982253,1738266640078,-4831.24821096,0.00018866,2,"2025-01-30T19:50:40.078",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982254,1738266640088,-1000.0,0.00018904,9,"2025-01-30T19:50:40.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982255,1738266640098,-151.51498751,0.00018999,2,"2025-01-30T19:50:40.098",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982256,1738266640108,-40000.0,0.00019,2,"2025-01-30T19:50:40.108",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982257,1738266640119,-1016.0,0.00019,2,"2025-01-30T19:50:40.119",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982258,1738266640129,-1000.0,0.00019,2,"2025-01-30T19:50:40.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982260,1738266640139,-1000.0,0.00019,4,"2025-01-30T19:50:40.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982262,1738266640149,-1001.0,0.00019,2,"2025-01-30T19:50:40.149",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982264,1738266640159,-1000.0,0.00019,2,"2025-01-30T19:50:40.159",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982266,1738266640170,-1000.0,0.00019,3,"2025-01-30T19:50:40.170",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982268,1738266640180,-4831.24821096,0.00019003,2,"2025-01-30T19:50:40.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982270,1738266640189,-17468.53778015,0.00019064,2,"2025-01-30T19:50:40.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982272,1738266640199,-6911.8111,0.00019078,2,"2025-01-30T19:50:40.199",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982274,1738266640209,-193.870411,0.00019078,2,"2025-01-30T19:50:40.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982276,1738266640219,-152.17950909,0.00019078,2,"2025-01-30T19:50:40.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982278,1738266640229,-357.61653796,0.00019078,2,"2025-01-30T19:50:40.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982280,1738266640238,-23665.0479,0.00019078,2,"2025-01-30T19:50:40.238",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982282,1738266640249,-17468.53778008,0.00019096,2,"2025-01-30T19:50:40.249",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982285,1738266640259,-17468.53778008,0.00019128,2,"2025-01-30T19:50:40.259",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982286,1738266640269,-4831.24821096,0.00019141,2,"2025-01-30T19:50:40.269",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982289,1738266640279,-357.61653794,0.00019147,2,"2025-01-30T19:50:40.279",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982291,1738266640289,-17468.53778008,0.0001916,2,"2025-01-30T19:50:40.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982293,1738266640300,-500.0,0.00019164,2,"2025-01-30T19:50:40.300",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982295,1738266640309,-700.0,0.00019164,2,"2025-01-30T19:50:40.309",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982297,1738266640319,-151.51498751,0.00019175,2,"2025-01-30T19:50:40.319",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982299,1738266640330,-606.0,0.00019178,2,"2025-01-30T19:50:40.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982301,1738266640343,-500.0,0.00019178,2,"2025-01-30T19:50:40.343",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982303,1738266640353,-500.0,0.00019178,2,"2025-01-30T19:50:40.353",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982305,1738266640364,-1686.393964,0.00019178,2,"2025-01-30T19:50:40.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982307,1738266640375,-500.0,0.00019178,2,"2025-01-30T19:50:40.375",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982309,1738266640384,-151.365662,0.00019178,2,"2025-01-30T19:50:40.384",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982311,1738266640394,-151.663089,0.00019178,2,"2025-01-30T19:50:40.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982313,1738266640404,-500.0,0.00019178,2,"2025-01-30T19:50:40.404",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982316,1738266640420,-500.0,0.00019178,2,"2025-01-30T19:50:40.420",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982318,1738266640430,-500.0,0.00019178,2,"2025-01-30T19:50:40.430",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982320,1738266640440,-500.0,0.00019178,2,"2025-01-30T19:50:40.440",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982322,1738266640450,-500.0,0.00019178,2,"2025-01-30T19:50:40.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982324,1738266640460,-500.0,0.00019178,2,"2025-01-30T19:50:40.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982326,1738266640471,-500.0,0.00019178,2,"2025-01-30T19:50:40.471",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982328,1738266640480,-500.0,0.00019178,2,"2025-01-30T19:50:40.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982330,1738266640490,-500.0,0.00019178,2,"2025-01-30T19:50:40.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982332,1738266640500,-500.0,0.00019178,2,"2025-01-30T19:50:40.500",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982334,1738266640509,-1518.488196,0.00019178,2,"2025-01-30T19:50:40.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982337,1738266640520,-500.0,0.00019178,2,"2025-01-30T19:50:40.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982339,1738266640530,-500.0,0.00019178,2,"2025-01-30T19:50:40.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982341,1738266640540,-500.0,0.00019178,2,"2025-01-30T19:50:40.540",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982343,1738266640550,-500.0,0.00019178,2,"2025-01-30T19:50:40.550",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982345,1738266640560,-500.0,0.00019178,2,"2025-01-30T19:50:40.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982347,1738266640570,-512.27,0.00019178,2,"2025-01-30T19:50:40.570",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982348,1738266640580,-500.0,0.00019178,2,"2025-01-30T19:50:40.580",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982349,1738266640590,-500.0,0.00019178,2,"2025-01-30T19:50:40.590",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982350,1738266640601,-500.0,0.00019178,2,"2025-01-30T19:50:40.601",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982351,1738266640611,-500.0,0.00019178,2,"2025-01-30T19:50:40.611",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982352,1738266640621,-500.0,0.00019178,2,"2025-01-30T19:50:40.621",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982353,1738266640630,-500.0,0.00019178,2,"2025-01-30T19:50:40.630",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982354,1738266640640,-500.0,0.00019178,2,"2025-01-30T19:50:40.640",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982355,1738266640650,-500.0,0.00019178,2,"2025-01-30T19:50:40.650",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982356,1738266640660,-550.81466653,0.00019178,2,"2025-01-30T19:50:40.660",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982357,1738266640669,-500.0,0.00019178,2,"2025-01-30T19:50:40.669",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982358,1738266640679,-500.0,0.00019178,2,"2025-01-30T19:50:40.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982359,1738266640688,-500.0,0.00019178,2,"2025-01-30T19:50:40.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982360,1738266640698,-500.0,0.00019178,2,"2025-01-30T19:50:40.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982361,1738266640707,-500.0,0.00019178,2,"2025-01-30T19:50:40.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982363,1738266640717,-500.0,0.00019178,2,"2025-01-30T19:50:40.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982365,1738266640727,-500.0,0.00019178,2,"2025-01-30T19:50:40.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982367,1738266640737,-500.0,0.00019178,2,"2025-01-30T19:50:40.737",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982369,1738266640746,-500.0,0.00019178,2,"2025-01-30T19:50:40.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982371,1738266640756,-500.0,0.00019178,2,"2025-01-30T19:50:40.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982373,1738266640766,-500.0,0.00019178,2,"2025-01-30T19:50:40.766",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982376,1738266640777,-500.0,0.00019178,2,"2025-01-30T19:50:40.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982378,1738266640787,-500.0,0.00019178,2,"2025-01-30T19:50:40.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982380,1738266640798,-500.0,0.00019178,2,"2025-01-30T19:50:40.798",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982382,1738266640808,-500.0,0.00019178,2,"2025-01-30T19:50:40.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982384,1738266640817,-500.0,0.00019178,2,"2025-01-30T19:50:40.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982386,1738266640827,-500.0,0.00019178,2,"2025-01-30T19:50:40.827",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982388,1738266640837,-500.0,0.00019178,2,"2025-01-30T19:50:40.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982390,1738266640847,-500.0,0.00019178,2,"2025-01-30T19:50:40.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982392,1738266640857,-500.0,0.00019178,2,"2025-01-30T19:50:40.857",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982394,1738266640868,-505.82029102,0.00019178,2,"2025-01-30T19:50:40.868",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982397,1738266640878,-773.44,0.00019178,2,"2025-01-30T19:50:40.878",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982399,1738266640888,-500.0,0.00019178,2,"2025-01-30T19:50:40.888",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982401,1738266640898,-500.0,0.00019178,2,"2025-01-30T19:50:40.898",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982403,1738266640912,-660.63,0.00019178,2,"2025-01-30T19:50:40.912",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982405,1738266640922,-500.0,0.00019178,2,"2025-01-30T19:50:40.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982407,1738266640932,-500.0,0.00019178,2,"2025-01-30T19:50:40.932",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982409,1738266640943,-500.0,0.00019178,2,"2025-01-30T19:50:40.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982412,1738266640953,-500.0,0.00019178,2,"2025-01-30T19:50:40.953",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982414,1738266640964,-500.0,0.00019178,2,"2025-01-30T19:50:40.964",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982416,1738266640974,-500.0,0.00019178,2,"2025-01-30T19:50:40.974",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982418,1738266640984,-500.0,0.00019178,2,"2025-01-30T19:50:40.984",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982420,1738266640994,-500.0,0.00019178,2,"2025-01-30T19:50:40.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982422,1738266641004,-500.0,0.00019178,2,"2025-01-30T19:50:41.004",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982424,1738266641014,-500.0,0.00019178,2,"2025-01-30T19:50:41.014",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982426,1738266641024,-368.74478147,0.00019178,2,"2025-01-30T19:50:41.024",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982428,1738266641033,-500.0,0.00019178,2,"2025-01-30T19:50:41.033",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982430,1738266641043,-500.0,0.00019178,2,"2025-01-30T19:50:41.043",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982432,1738266641053,-557.07,0.00019178,2,"2025-01-30T19:50:41.053",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982434,1738266641063,-243.01087499,0.00019178,2,"2025-01-30T19:50:41.063",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982436,1738266641074,-500.0,0.00019178,2,"2025-01-30T19:50:41.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982439,1738266641084,-500.0,0.00019178,2,"2025-01-30T19:50:41.084",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982441,1738266641093,-721.59,0.00019178,2,"2025-01-30T19:50:41.093",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982443,1738266641104,-500.0,0.00019178,2,"2025-01-30T19:50:41.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982445,1738266641114,-500.0,0.00019178,2,"2025-01-30T19:50:41.114",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982447,1738266641124,-500.0,0.00019178,2,"2025-01-30T19:50:41.124",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982449,1738266641134,-1000.0,0.00019178,2,"2025-01-30T19:50:41.134",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982451,1738266641144,-500.0,0.00019178,2,"2025-01-30T19:50:41.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982453,1738266641154,-500.0,0.00019178,2,"2025-01-30T19:50:41.154",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982455,1738266641163,-723.46,0.00019178,2,"2025-01-30T19:50:41.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982457,1738266641173,-500.0,0.00019178,2,"2025-01-30T19:50:41.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982459,1738266641182,-500.0,0.00019178,2,"2025-01-30T19:50:41.182",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982461,1738266641192,-500.0,0.00019178,2,"2025-01-30T19:50:41.192",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982463,1738266641203,-500.0,0.00019178,2,"2025-01-30T19:50:41.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982465,1738266641216,-500.0,0.00019178,2,"2025-01-30T19:50:41.216",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982467,1738266641226,-500.0,0.00019178,2,"2025-01-30T19:50:41.226",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982469,1738266641237,-500.0,0.00019178,2,"2025-01-30T19:50:41.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982471,1738266641246,-500.0,0.00019178,2,"2025-01-30T19:50:41.246",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982473,1738266641256,-500.0,0.00019178,2,"2025-01-30T19:50:41.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982475,1738266641267,-353.44521471,0.00019178,2,"2025-01-30T19:50:41.267",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982477,1738266641277,-779.71,0.00019178,2,"2025-01-30T19:50:41.277",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982480,1738266641287,-500.0,0.00019178,2,"2025-01-30T19:50:41.287",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982482,1738266641298,-500.0,0.00019178,2,"2025-01-30T19:50:41.298",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982484,1738266641307,-500.0,0.00019178,2,"2025-01-30T19:50:41.307",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982486,1738266641317,-500.0,0.00019178,2,"2025-01-30T19:50:41.317",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982488,1738266641327,-500.0,0.00019178,2,"2025-01-30T19:50:41.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982490,1738266641341,-500.0,0.00019178,2,"2025-01-30T19:50:41.341",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982492,1738266641352,-500.0,0.00019178,2,"2025-01-30T19:50:41.352",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982494,1738266641363,-681.3,0.00019178,2,"2025-01-30T19:50:41.363",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982496,1738266641373,-500.0,0.00019178,2,"2025-01-30T19:50:41.373",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982498,1738266641386,-500.0,0.00019178,2,"2025-01-30T19:50:41.386",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982501,1738266641396,-500.0,0.00019178,2,"2025-01-30T19:50:41.396",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982503,1738266641406,-500.0,0.00019178,2,"2025-01-30T19:50:41.406",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982505,1738266641417,-555.6,0.00019178,2,"2025-01-30T19:50:41.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982508,1738266641439,-680.88,0.00019178,2,"2025-01-30T19:50:41.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982510,1738266641450,-500.0,0.00019178,2,"2025-01-30T19:50:41.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982512,1738266641460,-500.0,0.00019178,2,"2025-01-30T19:50:41.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982514,1738266641469,-500.0,0.00019178,2,"2025-01-30T19:50:41.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982516,1738266641479,-500.0,0.00019178,2,"2025-01-30T19:50:41.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982519,1738266641490,-500.0,0.00019178,2,"2025-01-30T19:50:41.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982521,1738266641500,-1027.44,0.00019178,2,"2025-01-30T19:50:41.500",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982523,1738266641510,-500.0,0.00019178,2,"2025-01-30T19:50:41.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982525,1738266641520,-500.0,0.00019178,2,"2025-01-30T19:50:41.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982527,1738266641530,-500.0,0.00019178,2,"2025-01-30T19:50:41.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982529,1738266641541,-500.0,0.00019178,2,"2025-01-30T19:50:41.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982531,1738266641552,-500.0,0.00019178,2,"2025-01-30T19:50:41.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982532,1738266641562,-500.0,0.00019178,2,"2025-01-30T19:50:41.562",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982533,1738266641572,-500.0,0.00019178,2,"2025-01-30T19:50:41.572",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982534,1738266641583,-500.0,0.00019178,2,"2025-01-30T19:50:41.583",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982535,1738266641593,-500.0,0.00019178,2,"2025-01-30T19:50:41.593",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982537,1738266641603,-500.0,0.00019178,2,"2025-01-30T19:50:41.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982539,1738266641613,-500.0,0.00019178,2,"2025-01-30T19:50:41.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982541,1738266641624,-500.0,0.00019178,2,"2025-01-30T19:50:41.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982543,1738266641634,-500.0,0.00019178,2,"2025-01-30T19:50:41.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982545,1738266641643,-500.0,0.00019178,2,"2025-01-30T19:50:41.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982547,1738266641653,-500.0,0.00019178,2,"2025-01-30T19:50:41.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982549,1738266641663,-500.0,0.00019178,2,"2025-01-30T19:50:41.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982551,1738266641673,-2688.13,0.00019178,2,"2025-01-30T19:50:41.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982553,1738266641683,-500.0,0.00019178,2,"2025-01-30T19:50:41.683",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982555,1738266641694,-1186.58,0.00019178,2,"2025-01-30T19:50:41.694",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982557,1738266641703,-182.88307019,0.00019178,2,"2025-01-30T19:50:41.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982559,1738266641713,-2057.41,0.00019178,2,"2025-01-30T19:50:41.713",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982562,1738266641724,-500.0,0.00019178,2,"2025-01-30T19:50:41.724",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982564,1738266641735,-500.0,0.00019178,2,"2025-01-30T19:50:41.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982566,1738266641745,-500.0,0.00019178,2,"2025-01-30T19:50:41.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982568,1738266641755,-500.0,0.00019178,2,"2025-01-30T19:50:41.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982570,1738266641765,-500.81937371,0.00019178,2,"2025-01-30T19:50:41.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982572,1738266641776,-501.06697621,0.00019178,2,"2025-01-30T19:50:41.776",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982574,1738266641786,-500.0,0.00019178,2,"2025-01-30T19:50:41.786",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982577,1738266641799,-500.0,0.00019178,2,"2025-01-30T19:50:41.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982579,1738266641810,-500.0,0.00019178,2,"2025-01-30T19:50:41.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982581,1738266641820,-5000.0,0.00019178,2,"2025-01-30T19:50:41.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982583,1738266641830,-515.86470762,0.00019178,2,"2025-01-30T19:50:41.830",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982585,1738266641840,-500.0,0.00019178,2,"2025-01-30T19:50:41.840",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982587,1738266641849,-1074.16,0.00019178,2,"2025-01-30T19:50:41.849",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982589,1738266641859,-500.0,0.00019178,2,"2025-01-30T19:50:41.859",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982591,1738266641870,-500.0,0.00019178,2,"2025-01-30T19:50:41.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982593,1738266641880,-521.65,0.00019178,2,"2025-01-30T19:50:41.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982595,1738266641890,-500.0,0.00019178,2,"2025-01-30T19:50:41.890",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982597,1738266641901,-1276.26,0.00019178,2,"2025-01-30T19:50:41.901",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982599,1738266641911,-2640.8,0.00019178,2,"2025-01-30T19:50:41.911",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982602,1738266641926,-500.0,0.00019178,2,"2025-01-30T19:50:41.926",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982604,1738266641936,-1126.53,0.00019178,2,"2025-01-30T19:50:41.936",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982606,1738266641947,-500.0,0.00019178,2,"2025-01-30T19:50:41.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982608,1738266641957,-539.42152911,0.00019178,2,"2025-01-30T19:50:41.957",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982611,1738266641967,-896.71,0.00019178,2,"2025-01-30T19:50:41.967",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982613,1738266641978,-500.0,0.00019178,2,"2025-01-30T19:50:41.978",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982615,1738266641988,-936.06,0.00019178,2,"2025-01-30T19:50:41.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982617,1738266641997,-2263.21,0.00019178,2,"2025-01-30T19:50:41.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982619,1738266642008,-500.0,0.00019178,2,"2025-01-30T19:50:42.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982621,1738266642018,-536.75,0.00019178,2,"2025-01-30T19:50:42.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982623,1738266642029,-500.0,0.00019178,2,"2025-01-30T19:50:42.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982625,1738266642039,-500.0,0.00019178,2,"2025-01-30T19:50:42.039",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982627,1738266642049,-482.25385557,0.00019178,2,"2025-01-30T19:50:42.049",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982629,1738266642059,-500.0,0.00019178,2,"2025-01-30T19:50:42.059",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982632,1738266642069,-500.0,0.00019178,2,"2025-01-30T19:50:42.069",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982634,1738266642079,-500.0,0.00019178,2,"2025-01-30T19:50:42.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982636,1738266642090,-600.83,0.00019178,2,"2025-01-30T19:50:42.090",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982638,1738266642100,-500.0,0.00019178,2,"2025-01-30T19:50:42.100",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982640,1738266642110,-500.0,0.00019178,2,"2025-01-30T19:50:42.110",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982642,1738266642121,-1034.53,0.00019178,2,"2025-01-30T19:50:42.121",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982644,1738266642131,-500.0,0.00019178,2,"2025-01-30T19:50:42.131",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982646,1738266642142,-500.0,0.00019178,2,"2025-01-30T19:50:42.142",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982648,1738266642152,-512.00172702,0.00019178,2,"2025-01-30T19:50:42.152",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982651,1738266642163,-500.0,0.00019178,2,"2025-01-30T19:50:42.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982653,1738266642173,-1377.12,0.00019178,2,"2025-01-30T19:50:42.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982655,1738266642183,-500.0,0.00019178,2,"2025-01-30T19:50:42.183",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982657,1738266642194,-1547.29,0.00019178,2,"2025-01-30T19:50:42.194",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982659,1738266642206,-500.0,0.00019178,2,"2025-01-30T19:50:42.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982661,1738266642215,-500.0,0.00019178,2,"2025-01-30T19:50:42.215",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982663,1738266642225,-500.0,0.00019178,2,"2025-01-30T19:50:42.225",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982665,1738266642235,-500.0,0.00019178,2,"2025-01-30T19:50:42.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982667,1738266642245,-2085.43,0.00019178,2,"2025-01-30T19:50:42.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982669,1738266642256,-2388.09,0.00019178,2,"2025-01-30T19:50:42.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982671,1738266642266,-500.0,0.00019178,2,"2025-01-30T19:50:42.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982673,1738266642276,-505.06664364,0.00019178,2,"2025-01-30T19:50:42.276",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982675,1738266642287,-500.0,0.00019178,2,"2025-01-30T19:50:42.287",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982677,1738266642297,-500.0,0.00019178,2,"2025-01-30T19:50:42.297",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982680,1738266642307,-766.04,0.00019178,2,"2025-01-30T19:50:42.307",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982682,1738266642317,-500.0,0.00019178,2,"2025-01-30T19:50:42.317",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982684,1738266642327,-2148.9,0.00019178,2,"2025-01-30T19:50:42.327",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982686,1738266642342,-947.28,0.00019178,2,"2025-01-30T19:50:42.342",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982688,1738266642352,-500.0,0.00019178,2,"2025-01-30T19:50:42.352",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982690,1738266642361,-500.0,0.00019178,2,"2025-01-30T19:50:42.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982692,1738266642372,-500.0,0.00019178,2,"2025-01-30T19:50:42.372",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982694,1738266642383,-297.67993081,0.00019178,2,"2025-01-30T19:50:42.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982696,1738266642392,-500.0,0.00019178,2,"2025-01-30T19:50:42.392",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982697,1738266642402,-665.99,0.00019178,2,"2025-01-30T19:50:42.402",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982698,1738266642413,-500.0,0.00019178,2,"2025-01-30T19:50:42.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982699,1738266642425,-500.0,0.00019178,2,"2025-01-30T19:50:42.425",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982700,1738266642435,-500.0,0.00019178,2,"2025-01-30T19:50:42.435",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982701,1738266642448,-500.0,0.00019178,2,"2025-01-30T19:50:42.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982702,1738266642458,-509.63,0.00019178,2,"2025-01-30T19:50:42.458",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982703,1738266642469,-500.0,0.00019178,2,"2025-01-30T19:50:42.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982704,1738266642480,-500.0,0.00019178,2,"2025-01-30T19:50:42.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982705,1738266642490,-500.0,0.00019178,2,"2025-01-30T19:50:42.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982706,1738266642501,-500.0,0.00019178,2,"2025-01-30T19:50:42.501",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982707,1738266642511,-500.0,0.00019178,2,"2025-01-30T19:50:42.511",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982708,1738266642531,-4154.5,0.00019178,2,"2025-01-30T19:50:42.531",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982709,1738266642542,-500.0,0.00019178,2,"2025-01-30T19:50:42.542",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982710,1738266642553,-964.64,0.00019178,2,"2025-01-30T19:50:42.553",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982711,1738266642565,-500.0,0.00019178,2,"2025-01-30T19:50:42.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982712,1738266642576,-420.47028568,0.00019178,2,"2025-01-30T19:50:42.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982713,1738266642587,-724.1,0.00019178,2,"2025-01-30T19:50:42.587",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982714,1738266642599,-500.0,0.00019178,2,"2025-01-30T19:50:42.599",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982715,1738266642610,-500.0,0.00019178,2,"2025-01-30T19:50:42.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982716,1738266642622,-428.82225105,0.00019178,2,"2025-01-30T19:50:42.622",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982717,1738266642632,-500.0,0.00019178,2,"2025-01-30T19:50:42.632",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982718,1738266642642,-500.0,0.00019178,2,"2025-01-30T19:50:42.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982719,1738266642652,-500.0,0.00019178,2,"2025-01-30T19:50:42.652",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982720,1738266642662,-1246.81,0.00019178,2,"2025-01-30T19:50:42.662",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982721,1738266642672,-500.0,0.00019178,2,"2025-01-30T19:50:42.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982722,1738266642682,-500.0,0.00019178,2,"2025-01-30T19:50:42.682",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982723,1738266642692,-500.0,0.00019178,2,"2025-01-30T19:50:42.692",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982724,1738266642705,-1374.92,0.00019178,2,"2025-01-30T19:50:42.705",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982725,1738266642717,-1377.43,0.00019178,2,"2025-01-30T19:50:42.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982726,1738266642727,-468.65688668,0.00019178,2,"2025-01-30T19:50:42.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982727,1738266642737,-164.95628464,0.00019178,2,"2025-01-30T19:50:42.737",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982728,1738266642747,-500.0,0.00019178,2,"2025-01-30T19:50:42.747",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982729,1738266642757,-180.660018,0.00019178,2,"2025-01-30T19:50:42.757",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982730,1738266642767,-743.1,0.00019178,2,"2025-01-30T19:50:42.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982731,1738266642777,-500.0,0.00019178,2,"2025-01-30T19:50:42.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982732,1738266642787,-500.0,0.00019178,2,"2025-01-30T19:50:42.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982733,1738266642797,-500.0,0.00019178,2,"2025-01-30T19:50:42.797",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982734,1738266642806,-571.33558419,0.00019178,2,"2025-01-30T19:50:42.806",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982735,1738266642817,-500.0,0.00019178,2,"2025-01-30T19:50:42.817",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982736,1738266642826,-1059.83,0.00019178,2,"2025-01-30T19:50:42.826",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982737,1738266642836,-1130.24,0.00019178,2,"2025-01-30T19:50:42.836",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982738,1738266642846,-943.55,0.00019178,2,"2025-01-30T19:50:42.846",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982739,1738266642856,-510.66451266,0.00019178,2,"2025-01-30T19:50:42.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982740,1738266642867,-500.0,0.00019178,2,"2025-01-30T19:50:42.867",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982741,1738266642877,-500.0,0.00019178,2,"2025-01-30T19:50:42.877",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982742,1738266642887,-500.0,0.00019178,2,"2025-01-30T19:50:42.887",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982743,1738266642897,-500.0,0.00019178,2,"2025-01-30T19:50:42.897",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982744,1738266642906,-500.0,0.00019178,2,"2025-01-30T19:50:42.906",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982746,1738266642917,-500.0,0.00019178,2,"2025-01-30T19:50:42.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982748,1738266642926,-500.0,0.00019178,2,"2025-01-30T19:50:42.926",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982750,1738266642936,-500.0,0.00019178,2,"2025-01-30T19:50:42.936",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982753,1738266642947,-1080.38,0.00019178,2,"2025-01-30T19:50:42.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982755,1738266642958,-1238.9,0.00019178,2,"2025-01-30T19:50:42.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982756,1738266642972,-500.0,0.00019178,2,"2025-01-30T19:50:42.972",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982757,1738266642983,-500.0,0.00019178,2,"2025-01-30T19:50:42.983",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982758,1738266642993,-542.39,0.00019178,2,"2025-01-30T19:50:42.993",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982759,1738266643003,-1294.14,0.00019178,2,"2025-01-30T19:50:43.003",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982760,1738266643014,-500.0,0.00019178,2,"2025-01-30T19:50:43.014",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982761,1738266643024,-659.68,0.00019178,2,"2025-01-30T19:50:43.024",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982762,1738266643034,-1088.74,0.00019178,2,"2025-01-30T19:50:43.034",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982763,1738266643045,-1533.58,0.00019178,2,"2025-01-30T19:50:43.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982764,1738266643054,-500.0,0.00019178,2,"2025-01-30T19:50:43.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982765,1738266643064,-500.89522163,0.00019178,2,"2025-01-30T19:50:43.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982766,1738266643074,-535.93,0.00019178,2,"2025-01-30T19:50:43.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982767,1738266643083,-500.0,0.00019178,2,"2025-01-30T19:50:43.083",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982768,1738266643093,-1139.58,0.00019178,2,"2025-01-30T19:50:43.093",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982769,1738266643102,-563.7,0.00019178,2,"2025-01-30T19:50:43.102",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982770,1738266643112,-1412.02,0.00019178,2,"2025-01-30T19:50:43.112",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982771,1738266643123,-2006.12,0.00019178,2,"2025-01-30T19:50:43.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982772,1738266643133,-500.0,0.00019178,2,"2025-01-30T19:50:43.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982773,1738266643143,-500.0,0.00019178,2,"2025-01-30T19:50:43.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982774,1738266643153,-500.0,0.00019178,2,"2025-01-30T19:50:43.153",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982775,1738266643469,-500.68568285,0.00019178,2,"2025-01-30T19:50:43.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982776,1738266643480,-500.0,0.00019178,2,"2025-01-30T19:50:43.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982777,1738266643490,-500.0,0.00019178,2,"2025-01-30T19:50:43.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982778,1738266643500,-500.0,0.00019178,2,"2025-01-30T19:50:43.500",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982779,1738266643510,-500.0,0.00019178,2,"2025-01-30T19:50:43.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982780,1738266643519,-1015.98,0.00019178,2,"2025-01-30T19:50:43.519",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982781,1738266643529,-741.26,0.00019178,2,"2025-01-30T19:50:43.529",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982782,1738266643538,-500.0,0.00019178,2,"2025-01-30T19:50:43.538",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982783,1738266643547,-500.0,0.00019178,2,"2025-01-30T19:50:43.547",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982784,1738266643556,-500.0,0.00019178,2,"2025-01-30T19:50:43.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982785,1738266643565,-549.01,0.00019178,2,"2025-01-30T19:50:43.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982786,1738266643575,-1906.84,0.00019178,2,"2025-01-30T19:50:43.575",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982787,1738266643584,-517.10326398,0.00019178,2,"2025-01-30T19:50:43.584",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982788,1738266643593,-902.35,0.00019178,2,"2025-01-30T19:50:43.593",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982789,1738266643603,-500.0,0.00019178,2,"2025-01-30T19:50:43.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982790,1738266643613,-1204.22,0.00019178,2,"2025-01-30T19:50:43.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982791,1738266643623,-500.0,0.00019178,2,"2025-01-30T19:50:43.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982792,1738266643633,-908.85,0.00019178,2,"2025-01-30T19:50:43.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982793,1738266643642,-500.0,0.00019178,2,"2025-01-30T19:50:43.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982794,1738266643652,-500.0,0.00019178,2,"2025-01-30T19:50:43.652",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982795,1738266643661,-509.22789042,0.00019178,2,"2025-01-30T19:50:43.661",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982796,1738266643671,-166.34783432,0.00019178,2,"2025-01-30T19:50:43.671",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982797,1738266643680,-500.0,0.00019178,2,"2025-01-30T19:50:43.680",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982798,1738266643689,-741.37,0.00019178,2,"2025-01-30T19:50:43.689",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982799,1738266643698,-1040.22,0.00019178,2,"2025-01-30T19:50:43.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982800,1738266643707,-500.0,0.00019178,2,"2025-01-30T19:50:43.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982801,1738266643716,-502.93131809,0.00019178,2,"2025-01-30T19:50:43.716",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982802,1738266643726,-500.0,0.00019178,2,"2025-01-30T19:50:43.726",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982803,1738266643736,-500.0,0.00019178,2,"2025-01-30T19:50:43.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982804,1738266643745,-500.0,0.00019178,2,"2025-01-30T19:50:43.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982805,1738266643754,-500.0,0.00019178,2,"2025-01-30T19:50:43.754",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982806,1738266643764,-547.58,0.00019178,2,"2025-01-30T19:50:43.764",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982807,1738266643773,-500.0,0.00019178,2,"2025-01-30T19:50:43.773",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982808,1738266643782,-1003.73,0.00019178,2,"2025-01-30T19:50:43.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982809,1738266643791,-689.04,0.00019178,2,"2025-01-30T19:50:43.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982810,1738266643800,-500.0,0.00019178,2,"2025-01-30T19:50:43.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982811,1738266643810,-500.0,0.00019178,2,"2025-01-30T19:50:43.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982812,1738266643820,-1317.43,0.00019178,2,"2025-01-30T19:50:43.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982813,1738266643830,-500.0,0.00019178,2,"2025-01-30T19:50:43.830",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982814,1738266643839,-1462.52,0.00019178,2,"2025-01-30T19:50:43.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982815,1738266643849,-500.0,0.00019178,2,"2025-01-30T19:50:43.849",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982816,1738266643858,-582.0945578,0.00019178,2,"2025-01-30T19:50:43.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982817,1738266643868,-1235.08,0.00019178,2,"2025-01-30T19:50:43.868",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982818,1738266643877,-1197.9,0.00019178,2,"2025-01-30T19:50:43.877",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982819,1738266643887,-985.01,0.00019178,2,"2025-01-30T19:50:43.887",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982820,1738266643896,-1623.25,0.00019178,2,"2025-01-30T19:50:43.896",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982821,1738266643905,-500.0,0.00019178,2,"2025-01-30T19:50:43.905",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982822,1738266643915,-500.0,0.00019178,2,"2025-01-30T19:50:43.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982823,1738266643924,-500.0,0.00019178,2,"2025-01-30T19:50:43.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982824,1738266643934,-500.0,0.00019178,2,"2025-01-30T19:50:43.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982825,1738266643943,-498.88196179,0.00019178,2,"2025-01-30T19:50:43.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982826,1738266643952,-529.64,0.00019178,2,"2025-01-30T19:50:43.952",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982827,1738266643963,-1092.12,0.00019178,2,"2025-01-30T19:50:43.963",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982828,1738266643975,-500.0,0.00019178,2,"2025-01-30T19:50:43.975",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982829,1738266643984,-500.0,0.00019178,2,"2025-01-30T19:50:43.984",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982830,1738266643994,-188.794939,0.00019178,2,"2025-01-30T19:50:43.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982831,1738266644003,-500.0,0.00019178,2,"2025-01-30T19:50:44.003",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982832,1738266644013,-500.0,0.00019178,2,"2025-01-30T19:50:44.013",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982833,1738266644022,-546.85088019,0.00019178,2,"2025-01-30T19:50:44.022",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982834,1738266644031,-500.0,0.00019178,2,"2025-01-30T19:50:44.031",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982835,1738266644041,-511.70451407,0.00019178,2,"2025-01-30T19:50:44.041",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982836,1738266644053,-500.0,0.00019178,2,"2025-01-30T19:50:44.053",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982837,1738266644064,-500.0,0.00019178,2,"2025-01-30T19:50:44.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982838,1738266644074,-500.0,0.00019178,2,"2025-01-30T19:50:44.074",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982839,1738266644084,-1775.58,0.00019178,2,"2025-01-30T19:50:44.084",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982840,1738266644094,-1034.38,0.00019178,2,"2025-01-30T19:50:44.094",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982841,1738266644103,-500.0,0.00019178,2,"2025-01-30T19:50:44.103",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982842,1738266644113,-672.77,0.00019178,2,"2025-01-30T19:50:44.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982843,1738266644123,-628.25,0.00019178,2,"2025-01-30T19:50:44.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982844,1738266644132,-1547.69,0.00019178,2,"2025-01-30T19:50:44.132",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982845,1738266644142,-500.0,0.00019178,2,"2025-01-30T19:50:44.142",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982846,1738266644151,-1351.76,0.00019178,2,"2025-01-30T19:50:44.151",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982847,1738266644161,-2201.75,0.00019178,2,"2025-01-30T19:50:44.161",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982848,1738266644171,-500.0,0.00019178,2,"2025-01-30T19:50:44.171",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982849,1738266644180,-500.0,0.00019178,2,"2025-01-30T19:50:44.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982850,1738266644190,-988.41,0.00019178,2,"2025-01-30T19:50:44.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982851,1738266644199,-500.0,0.00019178,2,"2025-01-30T19:50:44.199",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982852,1738266644209,-1281.29,0.00019178,2,"2025-01-30T19:50:44.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982853,1738266644219,-500.0,0.00019178,2,"2025-01-30T19:50:44.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982854,1738266644228,-1630.61,0.00019178,2,"2025-01-30T19:50:44.228",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982855,1738266644237,-500.0,0.00019178,2,"2025-01-30T19:50:44.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982856,1738266644246,-500.0,0.00019178,2,"2025-01-30T19:50:44.246",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982857,1738266644256,-554.51,0.00019178,2,"2025-01-30T19:50:44.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982858,1738266644265,-598.97,0.00019178,2,"2025-01-30T19:50:44.265",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982859,1738266644274,-1848.43,0.00019178,2,"2025-01-30T19:50:44.274",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982860,1738266644284,-500.0,0.00019178,2,"2025-01-30T19:50:44.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982861,1738266644294,-1206.12,0.00019178,2,"2025-01-30T19:50:44.294",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982862,1738266644303,-641.05,0.00019178,2,"2025-01-30T19:50:44.303",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982863,1738266644313,-1972.56,0.00019178,2,"2025-01-30T19:50:44.313",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982864,1738266644323,-1103.17,0.00019178,2,"2025-01-30T19:50:44.323",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982865,1738266644332,-931.61,0.00019178,2,"2025-01-30T19:50:44.332",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982866,1738266644346,-500.0,0.00019178,2,"2025-01-30T19:50:44.346",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982867,1738266644355,-500.0,0.00019178,2,"2025-01-30T19:50:44.355",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982868,1738266644366,-500.0,0.00019178,2,"2025-01-30T19:50:44.366",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982869,1738266644377,-500.0,0.00019178,2,"2025-01-30T19:50:44.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982870,1738266644387,-500.0,0.00019178,2,"2025-01-30T19:50:44.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982871,1738266644397,-1872.32,0.00019178,2,"2025-01-30T19:50:44.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982872,1738266644407,-500.0,0.00019178,2,"2025-01-30T19:50:44.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982873,1738266644419,-500.0,0.00019178,2,"2025-01-30T19:50:44.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982874,1738266644429,-500.0,0.00019178,2,"2025-01-30T19:50:44.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982875,1738266644438,-500.0,0.00019178,2,"2025-01-30T19:50:44.438",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982876,1738266644450,-500.0,0.00019178,2,"2025-01-30T19:50:44.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982877,1738266644459,-500.0,0.00019178,2,"2025-01-30T19:50:44.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982878,1738266644470,-572.91,0.00019178,2,"2025-01-30T19:50:44.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982879,1738266644479,-3097.69,0.00019178,2,"2025-01-30T19:50:44.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982880,1738266644490,-500.0,0.00019178,2,"2025-01-30T19:50:44.490",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982881,1738266644499,-500.0,0.00019178,2,"2025-01-30T19:50:44.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982882,1738266644509,-500.0,0.00019178,2,"2025-01-30T19:50:44.509",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982883,1738266644519,-500.0,0.00019178,2,"2025-01-30T19:50:44.519",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982884,1738266644528,-500.0,0.00019178,2,"2025-01-30T19:50:44.528",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982885,1738266644537,-500.0,0.00019178,2,"2025-01-30T19:50:44.537",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982886,1738266644547,-500.0,0.00019178,2,"2025-01-30T19:50:44.547",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982887,1738266644556,-500.0,0.00019178,2,"2025-01-30T19:50:44.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982888,1738266644566,-500.0,0.00019178,2,"2025-01-30T19:50:44.566",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982889,1738266644575,-215.0,0.00019178,2,"2025-01-30T19:50:44.575",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982890,1738266644585,-1349.94,0.00019178,2,"2025-01-30T19:50:44.585",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982891,1738266644594,-500.0,0.00019178,2,"2025-01-30T19:50:44.594",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982892,1738266644603,-500.0,0.00019178,2,"2025-01-30T19:50:44.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982893,1738266644614,-500.0,0.00019178,2,"2025-01-30T19:50:44.614",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982894,1738266644624,-699.75,0.00019178,2,"2025-01-30T19:50:44.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982895,1738266644633,-500.0,0.00019178,2,"2025-01-30T19:50:44.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982896,1738266644642,-1249.93,0.00019178,2,"2025-01-30T19:50:44.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982897,1738266644652,-1251.77,0.00019178,2,"2025-01-30T19:50:44.652",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982898,1738266644661,-974.0,0.00019178,2,"2025-01-30T19:50:44.661",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982899,1738266644670,-500.0,0.00019178,2,"2025-01-30T19:50:44.670",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982900,1738266644679,-500.0,0.00019178,2,"2025-01-30T19:50:44.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982901,1738266644688,-500.0,0.00019178,2,"2025-01-30T19:50:44.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982902,1738266644698,-500.0,0.00019178,2,"2025-01-30T19:50:44.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982903,1738266644707,-1131.73,0.00019178,2,"2025-01-30T19:50:44.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982904,1738266644717,-500.0,0.00019178,2,"2025-01-30T19:50:44.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982905,1738266644726,-500.0,0.00019178,2,"2025-01-30T19:50:44.726",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982906,1738266644735,-500.0,0.00019178,2,"2025-01-30T19:50:44.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982907,1738266644745,-2406.25,0.00019178,2,"2025-01-30T19:50:44.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982908,1738266644754,-1140.85,0.00019178,2,"2025-01-30T19:50:44.754",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982909,1738266644763,-520.32933026,0.00019178,2,"2025-01-30T19:50:44.763",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982910,1738266644772,-555.24,0.00019178,2,"2025-01-30T19:50:44.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982911,1738266644782,-629.96,0.00019178,2,"2025-01-30T19:50:44.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982912,1738266644791,-500.0,0.00019178,2,"2025-01-30T19:50:44.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982913,1738266644800,-500.0,0.00019178,2,"2025-01-30T19:50:44.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982914,1738266644810,-1020.52,0.00019178,2,"2025-01-30T19:50:44.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982915,1738266644820,-500.0,0.00019178,2,"2025-01-30T19:50:44.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982916,1738266644829,-1177.72,0.00019178,2,"2025-01-30T19:50:44.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982917,1738266644839,-462.10094892,0.00019178,2,"2025-01-30T19:50:44.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982918,1738266644848,-712.69,0.00019178,2,"2025-01-30T19:50:44.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982919,1738266644857,-500.0,0.00019178,2,"2025-01-30T19:50:44.857",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982920,1738266644866,-1057.1,0.00019178,2,"2025-01-30T19:50:44.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982921,1738266644876,-500.0,0.00019178,2,"2025-01-30T19:50:44.876",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982922,1738266644885,-500.0,0.00019178,2,"2025-01-30T19:50:44.885",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982923,1738266644895,-1463.42,0.00019178,2,"2025-01-30T19:50:44.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982924,1738266644905,-500.0,0.00019178,2,"2025-01-30T19:50:44.905",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982925,1738266644914,-500.0,0.00019178,2,"2025-01-30T19:50:44.914",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982926,1738266644923,-500.0,0.00019178,2,"2025-01-30T19:50:44.923",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982927,1738266644933,-1316.13,0.00019178,2,"2025-01-30T19:50:44.933",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982928,1738266644942,-500.0,0.00019178,2,"2025-01-30T19:50:44.942",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982929,1738266644951,-500.0,0.00019178,2,"2025-01-30T19:50:44.951",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982930,1738266644961,-500.0,0.00019178,2,"2025-01-30T19:50:44.961",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982931,1738266644970,-500.0,0.00019178,2,"2025-01-30T19:50:44.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982932,1738266644980,-781.52,0.00019178,2,"2025-01-30T19:50:44.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982933,1738266644989,-2103.72,0.00019178,2,"2025-01-30T19:50:44.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982934,1738266644999,-742.26,0.00019178,2,"2025-01-30T19:50:44.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982935,1738266645009,-500.0,0.00019178,2,"2025-01-30T19:50:45.009",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982936,1738266645020,-500.0,0.00019178,2,"2025-01-30T19:50:45.020",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982937,1738266645030,-357.88922269,0.00019178,2,"2025-01-30T19:50:45.030",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982938,1738266645039,-500.0,0.00019178,2,"2025-01-30T19:50:45.039",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982939,1738266645048,-500.0,0.00019178,2,"2025-01-30T19:50:45.048",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982940,1738266645058,-500.0,0.00019178,2,"2025-01-30T19:50:45.058",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982941,1738266645067,-339.15607165,0.00019178,2,"2025-01-30T19:50:45.067",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982942,1738266645077,-500.0,0.00019178,2,"2025-01-30T19:50:45.077",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982943,1738266645086,-500.0,0.00019178,2,"2025-01-30T19:50:45.086",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982944,1738266645095,-500.0,0.00019178,2,"2025-01-30T19:50:45.095",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982945,1738266645104,-1073.24,0.00019178,2,"2025-01-30T19:50:45.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982946,1738266645114,-500.0,0.00019178,2,"2025-01-30T19:50:45.114",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982947,1738266645124,-1419.4,0.00019178,2,"2025-01-30T19:50:45.124",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982948,1738266645135,-500.0,0.00019178,2,"2025-01-30T19:50:45.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982949,1738266645144,-500.0,0.00019178,2,"2025-01-30T19:50:45.144",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982950,1738266645154,-500.0,0.00019178,2,"2025-01-30T19:50:45.154",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982951,1738266645163,-527.55,0.00019178,2,"2025-01-30T19:50:45.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982952,1738266645173,-500.0,0.00019178,2,"2025-01-30T19:50:45.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982953,1738266645182,-500.0,0.00019178,2,"2025-01-30T19:50:45.182",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982954,1738266645191,-550.98,0.00019178,2,"2025-01-30T19:50:45.191",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982955,1738266645200,-500.0,0.00019178,2,"2025-01-30T19:50:45.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982956,1738266645210,-476.99151776,0.00019178,2,"2025-01-30T19:50:45.210",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982957,1738266645219,-2060.27,0.00019178,2,"2025-01-30T19:50:45.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982958,1738266645228,-500.0,0.00019178,2,"2025-01-30T19:50:45.228",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982959,1738266645238,-459.68149541,0.00019178,2,"2025-01-30T19:50:45.238",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982960,1738266645247,-500.0,0.00019178,2,"2025-01-30T19:50:45.247",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982961,1738266645256,-500.0,0.00019178,2,"2025-01-30T19:50:45.256",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982962,1738266645266,-500.0,0.00019178,2,"2025-01-30T19:50:45.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982963,1738266645275,-518.33889284,0.00019178,2,"2025-01-30T19:50:45.275",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982964,1738266645284,-500.0,0.00019178,2,"2025-01-30T19:50:45.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982965,1738266645293,-580.82,0.00019178,2,"2025-01-30T19:50:45.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982966,1738266645303,-1368.29,0.00019178,2,"2025-01-30T19:50:45.303",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982967,1738266645312,-500.0,0.00019178,2,"2025-01-30T19:50:45.312",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982968,1738266645322,-500.0,0.00019178,2,"2025-01-30T19:50:45.322",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982969,1738266645332,-387.88629387,0.00019178,2,"2025-01-30T19:50:45.332",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982970,1738266645345,-1415.41,0.00019178,2,"2025-01-30T19:50:45.345",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982971,1738266645354,-846.84,0.00019178,2,"2025-01-30T19:50:45.354",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982972,1738266645364,-1482.91,0.00019178,2,"2025-01-30T19:50:45.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982973,1738266645375,-500.0,0.00019178,2,"2025-01-30T19:50:45.375",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982974,1738266645384,-629.72608478,0.00019178,2,"2025-01-30T19:50:45.384",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982975,1738266645394,-577.47,0.00019178,2,"2025-01-30T19:50:45.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982976,1738266645403,-415.31784299,0.00019178,2,"2025-01-30T19:50:45.403",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982977,1738266645413,-675.12,0.00019178,2,"2025-01-30T19:50:45.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982978,1738266645423,-500.0,0.00019178,2,"2025-01-30T19:50:45.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982979,1738266645433,-1113.96,0.00019178,2,"2025-01-30T19:50:45.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982980,1738266645443,-500.0,0.00019178,2,"2025-01-30T19:50:45.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982981,1738266645452,-500.0,0.00019178,2,"2025-01-30T19:50:45.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982982,1738266645461,-1046.1,0.00019178,2,"2025-01-30T19:50:45.461",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982983,1738266645470,-500.0,0.00019178,2,"2025-01-30T19:50:45.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982984,1738266645480,-502.21433242,0.00019178,2,"2025-01-30T19:50:45.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982985,1738266645489,-1211.95,0.00019178,2,"2025-01-30T19:50:45.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982986,1738266645499,-500.0,0.00019178,2,"2025-01-30T19:50:45.499",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982987,1738266645508,-312.47980149,0.00019178,2,"2025-01-30T19:50:45.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982988,1738266645517,-505.91203143,0.00019178,2,"2025-01-30T19:50:45.517",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982989,1738266645527,-730.52,0.00019178,2,"2025-01-30T19:50:45.527",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982990,1738266645536,-500.0,0.00019178,2,"2025-01-30T19:50:45.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982991,1738266645546,-689.91,0.00019178,2,"2025-01-30T19:50:45.546",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982992,1738266645556,-2333.65,0.00019178,2,"2025-01-30T19:50:45.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982993,1738266645565,-500.0,0.00019178,2,"2025-01-30T19:50:45.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982994,1738266645575,-2519.49,0.00019178,2,"2025-01-30T19:50:45.575",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982995,1738266645584,-392.82172519,0.00019178,2,"2025-01-30T19:50:45.584",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982996,1738266645594,-500.0,0.00019178,2,"2025-01-30T19:50:45.594",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982997,1738266645604,-500.0,0.00019178,2,"2025-01-30T19:50:45.604",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982998,1738266645613,-364.1581278,0.00019178,2,"2025-01-30T19:50:45.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350982999,1738266645624,-500.0,0.00019178,2,"2025-01-30T19:50:45.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983000,1738266645634,-500.0,0.00019178,2,"2025-01-30T19:50:45.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983001,1738266645643,-750.29,0.00019178,2,"2025-01-30T19:50:45.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983002,1738266645653,-500.0,0.00019178,2,"2025-01-30T19:50:45.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983003,1738266645662,-500.0,0.00019178,2,"2025-01-30T19:50:45.662",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983004,1738266645671,-500.0,0.00019178,2,"2025-01-30T19:50:45.671",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983005,1738266645681,-839.38,0.00019178,2,"2025-01-30T19:50:45.681",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983006,1738266645693,-500.0,0.00019178,2,"2025-01-30T19:50:45.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983007,1738266645703,-500.0,0.00019178,2,"2025-01-30T19:50:45.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983008,1738266645713,-1308.7,0.00019178,2,"2025-01-30T19:50:45.713",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983009,1738266645722,-500.0,0.00019178,2,"2025-01-30T19:50:45.722",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983010,1738266645732,-500.0,0.00019178,2,"2025-01-30T19:50:45.732",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983011,1738266645743,-1556.53,0.00019178,2,"2025-01-30T19:50:45.743",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983012,1738266645753,-500.0,0.00019178,2,"2025-01-30T19:50:45.753",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983013,1738266645762,-500.0,0.00019178,2,"2025-01-30T19:50:45.762",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983014,1738266645772,-513.27715108,0.00019178,2,"2025-01-30T19:50:45.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983015,1738266645781,-500.0,0.00019178,2,"2025-01-30T19:50:45.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983016,1738266645791,-688.39,0.00019178,2,"2025-01-30T19:50:45.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983017,1738266645800,-2804.8,0.00019178,2,"2025-01-30T19:50:45.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983018,1738266645896,-500.0,0.00019178,2,"2025-01-30T19:50:45.896",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983019,1738266645906,-500.0,0.00019178,2,"2025-01-30T19:50:45.906",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983020,1738266645915,-500.0,0.00019178,2,"2025-01-30T19:50:45.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983021,1738266645925,-500.0,0.00019178,2,"2025-01-30T19:50:45.925",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983022,1738266645935,-844.17,0.00019178,2,"2025-01-30T19:50:45.935",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983023,1738266645945,-557.57827433,0.00019178,2,"2025-01-30T19:50:45.945",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983024,1738266645956,-500.0,0.00019178,2,"2025-01-30T19:50:45.956",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983025,1738266645969,-500.0,0.00019178,2,"2025-01-30T19:50:45.969",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983026,1738266645979,-500.0,0.00019178,2,"2025-01-30T19:50:45.979",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983027,1738266645988,-302.5407008,0.00019178,2,"2025-01-30T19:50:45.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983028,1738266645997,-1601.15,0.00019178,2,"2025-01-30T19:50:45.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983029,1738266646007,-879.87,0.00019178,2,"2025-01-30T19:50:46.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983030,1738266646016,-2408.3,0.00019178,2,"2025-01-30T19:50:46.016",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983031,1738266646026,-500.0,0.00019178,2,"2025-01-30T19:50:46.026",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983032,1738266646035,-500.0,0.00019178,2,"2025-01-30T19:50:46.035",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983033,1738266646045,-275.65304738,0.00019178,2,"2025-01-30T19:50:46.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983034,1738266646054,-500.0,0.00019178,2,"2025-01-30T19:50:46.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983035,1738266646063,-841.32,0.00019178,2,"2025-01-30T19:50:46.063",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983036,1738266646073,-500.0,0.00019178,2,"2025-01-30T19:50:46.073",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983037,1738266646083,-500.0,0.00019178,2,"2025-01-30T19:50:46.083",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983038,1738266646092,-500.0,0.00019178,2,"2025-01-30T19:50:46.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983039,1738266646101,-500.0,0.00019178,2,"2025-01-30T19:50:46.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983040,1738266646111,-500.59085487,0.00019178,2,"2025-01-30T19:50:46.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983041,1738266646121,-1244.46,0.00019178,2,"2025-01-30T19:50:46.121",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983042,1738266646130,-500.0,0.00019178,2,"2025-01-30T19:50:46.130",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983043,1738266646140,-906.27,0.00019178,2,"2025-01-30T19:50:46.140",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983044,1738266646150,-500.0,0.00019178,2,"2025-01-30T19:50:46.150",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983045,1738266646160,-500.0,0.00019178,2,"2025-01-30T19:50:46.160",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983046,1738266646169,-2144.96,0.00019178,2,"2025-01-30T19:50:46.169",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983047,1738266646179,-500.0,0.00019178,2,"2025-01-30T19:50:46.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983048,1738266646188,-500.0,0.00019178,2,"2025-01-30T19:50:46.188",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983049,1738266646199,-542.62733037,0.00019178,2,"2025-01-30T19:50:46.199",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983050,1738266646209,-3158.28,0.00019178,2,"2025-01-30T19:50:46.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983051,1738266646219,-500.0,0.00019178,2,"2025-01-30T19:50:46.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983052,1738266646229,-1527.98,0.00019178,2,"2025-01-30T19:50:46.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983053,1738266646239,-1118.75,0.00019178,2,"2025-01-30T19:50:46.239",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983054,1738266646249,-2125.92,0.00019178,2,"2025-01-30T19:50:46.249",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983055,1738266646259,-500.0,0.00019178,2,"2025-01-30T19:50:46.259",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983056,1738266646268,-500.0,0.00019178,2,"2025-01-30T19:50:46.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983057,1738266646278,-500.0,0.00019178,2,"2025-01-30T19:50:46.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983058,1738266646288,-500.0,0.00019178,2,"2025-01-30T19:50:46.288",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983059,1738266646298,-500.0,0.00019178,2,"2025-01-30T19:50:46.298",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983060,1738266646308,-737.71,0.00019178,2,"2025-01-30T19:50:46.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983061,1738266646318,-500.0,0.00019178,2,"2025-01-30T19:50:46.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983062,1738266646329,-1688.98,0.00019178,2,"2025-01-30T19:50:46.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983063,1738266646343,-500.0,0.00019178,2,"2025-01-30T19:50:46.343",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983064,1738266646353,-500.0,0.00019178,2,"2025-01-30T19:50:46.353",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983065,1738266646363,-500.0,0.00019178,2,"2025-01-30T19:50:46.363",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983066,1738266646374,-912.38,0.00019178,2,"2025-01-30T19:50:46.374",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983067,1738266646385,-500.0,0.00019178,2,"2025-01-30T19:50:46.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983068,1738266646394,-500.0,0.00019178,2,"2025-01-30T19:50:46.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983069,1738266646404,-500.0,0.00019178,2,"2025-01-30T19:50:46.404",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983070,1738266646416,-1021.2,0.00019178,2,"2025-01-30T19:50:46.416",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983071,1738266646426,-500.0,0.00019178,2,"2025-01-30T19:50:46.426",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983072,1738266646436,-886.82,0.00019178,2,"2025-01-30T19:50:46.436",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983073,1738266646445,-500.0,0.00019178,2,"2025-01-30T19:50:46.445",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983074,1738266646456,-2327.44,0.00019178,2,"2025-01-30T19:50:46.456",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983075,1738266646466,-500.0,0.00019178,2,"2025-01-30T19:50:46.466",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983076,1738266646476,-500.0,0.00019178,2,"2025-01-30T19:50:46.476",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983077,1738266646486,-1149.61,0.00019178,2,"2025-01-30T19:50:46.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983078,1738266646496,-500.0,0.00019178,2,"2025-01-30T19:50:46.496",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983079,1738266646506,-500.0,0.00019178,2,"2025-01-30T19:50:46.506",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983080,1738266646516,-500.0,0.00019178,2,"2025-01-30T19:50:46.516",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983081,1738266646526,-500.0,0.00019178,2,"2025-01-30T19:50:46.526",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983082,1738266646536,-500.0,0.00019178,2,"2025-01-30T19:50:46.536",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983083,1738266646546,-500.0,0.00019178,2,"2025-01-30T19:50:46.546",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983084,1738266646556,-500.0,0.00019178,2,"2025-01-30T19:50:46.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983085,1738266646566,-724.75,0.00019178,2,"2025-01-30T19:50:46.566",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983086,1738266646576,-501.86407448,0.00019178,2,"2025-01-30T19:50:46.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983087,1738266646586,-500.0,0.00019178,2,"2025-01-30T19:50:46.586",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983088,1738266646595,-500.0,0.00019178,2,"2025-01-30T19:50:46.595",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983089,1738266646605,-1171.72,0.00019178,2,"2025-01-30T19:50:46.605",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983090,1738266646615,-575.11,0.00019178,2,"2025-01-30T19:50:46.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983091,1738266646625,-500.0,0.00019178,2,"2025-01-30T19:50:46.625",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983092,1738266646635,-1374.92,0.00019178,2,"2025-01-30T19:50:46.635",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983093,1738266646645,-924.07,0.00019178,2,"2025-01-30T19:50:46.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983094,1738266646654,-500.0,0.00019178,2,"2025-01-30T19:50:46.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983095,1738266646664,-689.33,0.00019178,2,"2025-01-30T19:50:46.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983096,1738266646674,-510.4733422,0.00019178,2,"2025-01-30T19:50:46.674",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983097,1738266646684,-2750.94,0.00019178,2,"2025-01-30T19:50:46.684",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983098,1738266646694,-500.0,0.00019178,2,"2025-01-30T19:50:46.694",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983099,1738266646703,-500.0,0.00019178,2,"2025-01-30T19:50:46.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983100,1738266646713,-500.0,0.00019178,2,"2025-01-30T19:50:46.713",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983101,1738266646723,-500.0,0.00019178,2,"2025-01-30T19:50:46.723",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983102,1738266646733,-500.0,0.00019178,2,"2025-01-30T19:50:46.733",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983103,1738266646743,-1015.37,0.00019178,2,"2025-01-30T19:50:46.743",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983104,1738266646752,-697.17,0.00019178,2,"2025-01-30T19:50:46.752",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983105,1738266646762,-500.0,0.00019178,2,"2025-01-30T19:50:46.762",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983106,1738266646772,-500.0,0.00019178,2,"2025-01-30T19:50:46.772",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983107,1738266646782,-1677.15,0.00019178,2,"2025-01-30T19:50:46.782",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983108,1738266646791,-500.0,0.00019178,2,"2025-01-30T19:50:46.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983109,1738266646801,-1297.88,0.00019178,2,"2025-01-30T19:50:46.801",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983110,1738266646811,-7494.66,0.00019178,2,"2025-01-30T19:50:46.811",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983111,1738266646820,-500.0,0.00019178,2,"2025-01-30T19:50:46.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983112,1738266646829,-500.0,0.00019178,2,"2025-01-30T19:50:46.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983113,1738266646839,-500.0,0.00019178,2,"2025-01-30T19:50:46.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983114,1738266646848,-1079.28,0.00019178,2,"2025-01-30T19:50:46.848",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983115,1738266646858,-500.0,0.00019178,2,"2025-01-30T19:50:46.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983116,1738266646873,-500.0,0.00019178,2,"2025-01-30T19:50:46.873",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983117,1738266646883,-500.0,0.00019178,2,"2025-01-30T19:50:46.883",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983118,1738266646893,-969.62,0.00019178,2,"2025-01-30T19:50:46.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983119,1738266646903,-500.0,0.00019178,2,"2025-01-30T19:50:46.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983120,1738266646913,-500.0,0.00019178,2,"2025-01-30T19:50:46.913",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983121,1738266646923,-640.34,0.00019178,2,"2025-01-30T19:50:46.923",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983122,1738266646932,-500.0,0.00019178,2,"2025-01-30T19:50:46.932",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983123,1738266646942,-519.40425743,0.00019178,2,"2025-01-30T19:50:46.942",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983124,1738266646951,-500.0,0.00019178,2,"2025-01-30T19:50:46.951",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983125,1738266646961,-1398.28,0.00019178,2,"2025-01-30T19:50:46.961",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983126,1738266646971,-7134.96,0.00019178,2,"2025-01-30T19:50:46.971",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983127,1738266646980,-500.0,0.00019178,2,"2025-01-30T19:50:46.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983128,1738266646989,-500.0,0.00019178,2,"2025-01-30T19:50:46.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983129,1738266646999,-500.0,0.00019178,2,"2025-01-30T19:50:46.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983130,1738266647008,-500.0,0.00019178,2,"2025-01-30T19:50:47.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983131,1738266647018,-500.0,0.00019178,2,"2025-01-30T19:50:47.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983132,1738266647027,-1683.19,0.00019178,2,"2025-01-30T19:50:47.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983133,1738266647038,-500.0,0.00019178,2,"2025-01-30T19:50:47.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983134,1738266647050,-1929.4,0.00019178,2,"2025-01-30T19:50:47.050",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983135,1738266647060,-453.43472508,0.00019178,2,"2025-01-30T19:50:47.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983136,1738266647069,-500.0,0.00019178,2,"2025-01-30T19:50:47.069",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983137,1738266647079,-1906.21,0.00019178,2,"2025-01-30T19:50:47.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983138,1738266647088,-500.0,0.00019178,2,"2025-01-30T19:50:47.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983139,1738266647099,-1341.08,0.00019178,2,"2025-01-30T19:50:47.099",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983140,1738266647109,-624.99,0.00019178,2,"2025-01-30T19:50:47.109",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983141,1738266647120,-500.0,0.00019178,2,"2025-01-30T19:50:47.120",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983142,1738266647129,-500.0,0.00019178,2,"2025-01-30T19:50:47.129",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983143,1738266647139,-2260.53,0.00019178,2,"2025-01-30T19:50:47.139",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983144,1738266647149,-500.0,0.00019178,2,"2025-01-30T19:50:47.149",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983145,1738266647158,-2251.26,0.00019178,2,"2025-01-30T19:50:47.158",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983146,1738266647167,-1548.84,0.00019178,2,"2025-01-30T19:50:47.167",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983147,1738266647177,-1832.4,0.00019178,2,"2025-01-30T19:50:47.177",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983148,1738266647186,-500.0,0.00019178,2,"2025-01-30T19:50:47.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983149,1738266647196,-1015.28,0.00019178,2,"2025-01-30T19:50:47.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983150,1738266647206,-500.0,0.00019178,2,"2025-01-30T19:50:47.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983151,1738266647217,-500.0,0.00019178,2,"2025-01-30T19:50:47.217",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983152,1738266647226,-500.0,0.00019178,2,"2025-01-30T19:50:47.226",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983153,1738266647235,-500.0,0.00019178,2,"2025-01-30T19:50:47.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983154,1738266647245,-500.0,0.00019178,2,"2025-01-30T19:50:47.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983155,1738266647255,-403.71213838,0.00019178,2,"2025-01-30T19:50:47.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983156,1738266647264,-755.76,0.00019178,2,"2025-01-30T19:50:47.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983157,1738266647274,-1298.5,0.00019178,2,"2025-01-30T19:50:47.274",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983158,1738266647284,-1532.01,0.00019178,2,"2025-01-30T19:50:47.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983159,1738266647293,-662.79,0.00019178,2,"2025-01-30T19:50:47.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983160,1738266647303,-2524.85,0.00019178,2,"2025-01-30T19:50:47.303",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983161,1738266647313,-1750.83,0.00019178,2,"2025-01-30T19:50:47.313",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983162,1738266647322,-500.0,0.00019178,2,"2025-01-30T19:50:47.322",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983163,1738266647332,-5803.71,0.00019178,2,"2025-01-30T19:50:47.332",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983164,1738266647345,-5803.71,0.00019178,2,"2025-01-30T19:50:47.345",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983165,1738266647355,-5803.71,0.00019178,2,"2025-01-30T19:50:47.355",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983166,1738266647365,-5803.71,0.00019178,2,"2025-01-30T19:50:47.365",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983167,1738266647375,-1134.85,0.00019178,2,"2025-01-30T19:50:47.375",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983168,1738266647385,-730.29,0.00019178,2,"2025-01-30T19:50:47.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983169,1738266647394,-500.0,0.00019178,2,"2025-01-30T19:50:47.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983170,1738266647404,-500.0,0.00019178,2,"2025-01-30T19:50:47.404",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983171,1738266647413,-500.0,0.00019178,2,"2025-01-30T19:50:47.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983172,1738266647429,-500.0,0.00019178,2,"2025-01-30T19:50:47.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983173,1738266647438,-500.0,0.00019178,2,"2025-01-30T19:50:47.438",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983174,1738266647448,-667.49,0.00019178,2,"2025-01-30T19:50:47.448",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983175,1738266647458,-500.0,0.00019178,2,"2025-01-30T19:50:47.458",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983176,1738266647467,-7059.23,0.00019178,2,"2025-01-30T19:50:47.467",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983177,1738266647477,-6077.22,0.00019178,2,"2025-01-30T19:50:47.477",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983178,1738266647486,-3187.09,0.00019178,2,"2025-01-30T19:50:47.486",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983179,1738266647495,-500.0,0.00019178,2,"2025-01-30T19:50:47.495",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983180,1738266647505,-2163.9,0.00019178,2,"2025-01-30T19:50:47.505",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983181,1738266647515,-2618.25,0.00019178,2,"2025-01-30T19:50:47.515",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983182,1738266647525,-823.41,0.00019178,2,"2025-01-30T19:50:47.525",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983183,1738266647535,-504.45595213,0.00019178,2,"2025-01-30T19:50:47.535",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983184,1738266647545,-3134.08,0.00019178,2,"2025-01-30T19:50:47.545",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983185,1738266647554,-500.0,0.00019178,2,"2025-01-30T19:50:47.554",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983186,1738266647564,-500.0,0.00019178,2,"2025-01-30T19:50:47.564",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983187,1738266647574,-22963.18,0.00019178,2,"2025-01-30T19:50:47.574",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983188,1738266647584,-500.0,0.00019178,2,"2025-01-30T19:50:47.584",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983189,1738266647593,-500.0,0.00019178,2,"2025-01-30T19:50:47.593",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983190,1738266647602,-811.39,0.00019178,2,"2025-01-30T19:50:47.602",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983191,1738266647613,-500.0,0.00019178,2,"2025-01-30T19:50:47.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983192,1738266647624,-518.45141994,0.00019178,2,"2025-01-30T19:50:47.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983193,1738266647633,-1603.65,0.00019178,2,"2025-01-30T19:50:47.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983194,1738266647644,-1106.15,0.00019178,2,"2025-01-30T19:50:47.644",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983195,1738266647653,-500.0,0.00019178,2,"2025-01-30T19:50:47.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983196,1738266647663,-510.21724937,0.00019178,2,"2025-01-30T19:50:47.663",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983197,1738266647672,-500.0,0.00019178,2,"2025-01-30T19:50:47.672",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983198,1738266647681,-583.81,0.00019178,2,"2025-01-30T19:50:47.681",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983199,1738266647691,-778.32,0.00019178,2,"2025-01-30T19:50:47.691",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983200,1738266647701,-500.0,0.00019178,2,"2025-01-30T19:50:47.701",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983201,1738266647711,-500.0,0.00019178,2,"2025-01-30T19:50:47.711",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983202,1738266647720,-1430.53,0.00019178,2,"2025-01-30T19:50:47.720",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983203,1738266647729,-1059.93,0.00019178,2,"2025-01-30T19:50:47.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983204,1738266647739,-500.0,0.00019178,2,"2025-01-30T19:50:47.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983205,1738266647748,-500.0,0.00019178,2,"2025-01-30T19:50:47.748",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983206,1738266647758,-1232.01,0.00019178,2,"2025-01-30T19:50:47.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983207,1738266647768,-500.0,0.00019178,2,"2025-01-30T19:50:47.768",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983208,1738266647778,-3230.61,0.00019178,2,"2025-01-30T19:50:47.778",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983209,1738266647787,-1246.52,0.00019178,2,"2025-01-30T19:50:47.787",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983210,1738266647797,-569.2,0.00019178,2,"2025-01-30T19:50:47.797",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983211,1738266647807,-955.93,0.00019178,2,"2025-01-30T19:50:47.807",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983212,1738266647818,-500.0,0.00019178,2,"2025-01-30T19:50:47.818",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983213,1738266647828,-500.0,0.00019178,2,"2025-01-30T19:50:47.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983214,1738266647837,-5999.94,0.00019178,2,"2025-01-30T19:50:47.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983215,1738266647847,-308.71751372,0.00019178,2,"2025-01-30T19:50:47.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983216,1738266647857,-501.68325803,0.00019178,2,"2025-01-30T19:50:47.857",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983217,1738266647867,-1604.74,0.00019178,2,"2025-01-30T19:50:47.867",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983218,1738266647876,-730.56,0.00019178,2,"2025-01-30T19:50:47.876",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983219,1738266647886,-500.0,0.00019178,2,"2025-01-30T19:50:47.886",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983220,1738266647895,-500.0,0.00019178,2,"2025-01-30T19:50:47.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983221,1738266647906,-2801.07,0.00019178,2,"2025-01-30T19:50:47.906",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983222,1738266647916,-728.05,0.00019178,2,"2025-01-30T19:50:47.916",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983223,1738266647925,-500.0,0.00019178,2,"2025-01-30T19:50:47.925",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983224,1738266647935,-500.0,0.00019178,2,"2025-01-30T19:50:47.935",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983225,1738266647946,-529.52113179,0.00019178,2,"2025-01-30T19:50:47.946",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983226,1738266647955,-983.72,0.00019178,2,"2025-01-30T19:50:47.955",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983227,1738266647966,-927.88,0.00019178,2,"2025-01-30T19:50:47.966",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983228,1738266647976,-500.0,0.00019178,2,"2025-01-30T19:50:47.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983229,1738266647986,-500.0,0.00019178,2,"2025-01-30T19:50:47.986",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983230,1738266647997,-500.0,0.00019178,2,"2025-01-30T19:50:47.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983231,1738266648007,-500.0,0.00019178,2,"2025-01-30T19:50:48.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983232,1738266648017,-500.0,0.00019178,2,"2025-01-30T19:50:48.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983233,1738266648027,-500.0,0.00019178,2,"2025-01-30T19:50:48.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983234,1738266648038,-2135.0,0.00019178,2,"2025-01-30T19:50:48.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983235,1738266648048,-4700.93,0.00019178,2,"2025-01-30T19:50:48.048",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983236,1738266648059,-1536.28,0.00019178,2,"2025-01-30T19:50:48.059",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983237,1738266648070,-500.0,0.00019178,2,"2025-01-30T19:50:48.070",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983238,1738266648080,-6261.33,0.00019178,2,"2025-01-30T19:50:48.080",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983239,1738266648090,-500.0,0.00019178,2,"2025-01-30T19:50:48.090",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983240,1738266648101,-648.59741008,0.00019178,2,"2025-01-30T19:50:48.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983241,1738266648111,-884.23,0.00019178,2,"2025-01-30T19:50:48.111",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983242,1738266648123,-500.0,0.00019178,2,"2025-01-30T19:50:48.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983243,1738266648133,-834.84,0.00019178,2,"2025-01-30T19:50:48.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983244,1738266648143,-1744.31,0.00019178,2,"2025-01-30T19:50:48.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983245,1738266648154,-3530.99,0.00019178,2,"2025-01-30T19:50:48.154",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983246,1738266648164,-500.0,0.00019178,2,"2025-01-30T19:50:48.164",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983247,1738266648175,-500.0,0.00019178,2,"2025-01-30T19:50:48.175",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983248,1738266648185,-1433.01,0.00019178,2,"2025-01-30T19:50:48.185",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983249,1738266648196,-500.0,0.00019178,2,"2025-01-30T19:50:48.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983250,1738266648207,-1786.99,0.00019178,2,"2025-01-30T19:50:48.207",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983251,1738266648217,-500.0,0.00019178,2,"2025-01-30T19:50:48.217",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983252,1738266648227,-2890.57,0.00019178,2,"2025-01-30T19:50:48.227",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983253,1738266648238,-923.18,0.00019178,2,"2025-01-30T19:50:48.238",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983254,1738266648248,-500.0,0.00019178,2,"2025-01-30T19:50:48.248",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983255,1738266648258,-500.0,0.00019178,2,"2025-01-30T19:50:48.258",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983256,1738266648268,-500.0,0.00019178,2,"2025-01-30T19:50:48.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983257,1738266648278,-500.0,0.00019178,2,"2025-01-30T19:50:48.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983258,1738266648289,-500.0,0.00019178,2,"2025-01-30T19:50:48.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983259,1738266648299,-500.0,0.00019178,2,"2025-01-30T19:50:48.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983260,1738266648310,-3993.63,0.00019178,2,"2025-01-30T19:50:48.310",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983261,1738266648320,-1136.13,0.00019178,2,"2025-01-30T19:50:48.320",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983262,1738266648331,-2223.45,0.00019178,2,"2025-01-30T19:50:48.331",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983263,1738266648343,-500.0,0.00019178,2,"2025-01-30T19:50:48.343",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983264,1738266648354,-198.340751,0.00019178,2,"2025-01-30T19:50:48.354",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983265,1738266648364,-13683.94,0.00019178,2,"2025-01-30T19:50:48.364",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983266,1738266648376,-1314.61,0.00019178,2,"2025-01-30T19:50:48.376",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983267,1738266648387,-500.0,0.00019178,2,"2025-01-30T19:50:48.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983268,1738266648397,-1290.7,0.00019178,2,"2025-01-30T19:50:48.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983269,1738266648407,-5687.4,0.00019178,2,"2025-01-30T19:50:48.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983270,1738266648419,-500.0,0.00019178,2,"2025-01-30T19:50:48.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983271,1738266648430,-500.0,0.00019178,2,"2025-01-30T19:50:48.430",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983272,1738266648442,-839.34,0.00019178,2,"2025-01-30T19:50:48.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983273,1738266648452,-1504.87,0.00019178,2,"2025-01-30T19:50:48.452",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983274,1738266648462,-1336.48,0.00019178,2,"2025-01-30T19:50:48.462",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983275,1738266648472,-500.0,0.00019178,2,"2025-01-30T19:50:48.472",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983276,1738266648482,-500.0,0.00019178,2,"2025-01-30T19:50:48.482",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983277,1738266648492,-500.0,0.00019178,2,"2025-01-30T19:50:48.492",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983278,1738266648503,-817.64,0.00019178,2,"2025-01-30T19:50:48.503",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983279,1738266648513,-500.0,0.00019178,2,"2025-01-30T19:50:48.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983280,1738266648524,-1370.0,0.00019178,2,"2025-01-30T19:50:48.524",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983281,1738266648534,-500.0,0.00019178,2,"2025-01-30T19:50:48.534",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983282,1738266648544,-500.0,0.00019178,2,"2025-01-30T19:50:48.544",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983283,1738266648554,-6988.52,0.00019178,2,"2025-01-30T19:50:48.554",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983284,1738266648565,-1708.51,0.00019178,2,"2025-01-30T19:50:48.565",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983285,1738266648576,-594.2,0.00019178,2,"2025-01-30T19:50:48.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983286,1738266648586,-1120.0,0.00019178,2,"2025-01-30T19:50:48.586",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983287,1738266648597,-500.0,0.00019178,2,"2025-01-30T19:50:48.597",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983288,1738266648607,-3698.54,0.00019178,2,"2025-01-30T19:50:48.607",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983289,1738266648617,-500.0,0.00019178,2,"2025-01-30T19:50:48.617",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983290,1738266648627,-1159.74,0.00019178,2,"2025-01-30T19:50:48.627",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983291,1738266648637,-4197.58,0.00019178,2,"2025-01-30T19:50:48.637",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983292,1738266648647,-500.0,0.00019178,2,"2025-01-30T19:50:48.647",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983293,1738266648657,-500.0,0.00019178,2,"2025-01-30T19:50:48.657",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983294,1738266648667,-7290.41,0.00019178,2,"2025-01-30T19:50:48.667",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983295,1738266648678,-385.20945137,0.00019178,2,"2025-01-30T19:50:48.678",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983296,1738266648688,-525.52,0.00019178,2,"2025-01-30T19:50:48.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983297,1738266648698,-1721.31,0.00019178,2,"2025-01-30T19:50:48.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983298,1738266648709,-500.0,0.00019178,2,"2025-01-30T19:50:48.709",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983299,1738266648719,-520.02,0.00019178,2,"2025-01-30T19:50:48.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983300,1738266648729,-500.0,0.00019178,2,"2025-01-30T19:50:48.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983301,1738266648739,-1120.07,0.00019178,2,"2025-01-30T19:50:48.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983302,1738266648749,-500.0,0.00019178,2,"2025-01-30T19:50:48.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983303,1738266648760,-999.73,0.00019178,2,"2025-01-30T19:50:48.760",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983304,1738266648769,-2097.11,0.00019178,2,"2025-01-30T19:50:48.769",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983305,1738266648781,-500.0,0.00019178,2,"2025-01-30T19:50:48.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983306,1738266648791,-867.76,0.00019178,2,"2025-01-30T19:50:48.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983307,1738266648802,-500.0,0.00019178,2,"2025-01-30T19:50:48.802",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983308,1738266648812,-500.0,0.00019178,2,"2025-01-30T19:50:48.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983309,1738266648823,-575.41,0.00019178,2,"2025-01-30T19:50:48.823",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983310,1738266648833,-500.0,0.00019178,2,"2025-01-30T19:50:48.833",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983311,1738266648843,-595.07,0.00019178,2,"2025-01-30T19:50:48.843",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983312,1738266648853,-500.0,0.00019178,2,"2025-01-30T19:50:48.853",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983313,1738266648864,-500.0,0.00019178,2,"2025-01-30T19:50:48.864",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983314,1738266648874,-500.0,0.00019178,2,"2025-01-30T19:50:48.874",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983315,1738266648885,-922.11,0.00019178,2,"2025-01-30T19:50:48.885",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983316,1738266648896,-942.5,0.00019178,2,"2025-01-30T19:50:48.896",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983317,1738266648906,-500.0,0.00019178,2,"2025-01-30T19:50:48.906",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983318,1738266648916,-748.06,0.00019178,2,"2025-01-30T19:50:48.916",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983319,1738266648927,-511.58,0.00019178,2,"2025-01-30T19:50:48.927",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983320,1738266648937,-829.7,0.00019178,2,"2025-01-30T19:50:48.937",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983321,1738266648947,-2988.73,0.00019178,2,"2025-01-30T19:50:48.947",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983322,1738266648957,-1620.67,0.00019178,2,"2025-01-30T19:50:48.957",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983323,1738266648967,-500.0,0.00019178,2,"2025-01-30T19:50:48.967",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983324,1738266648978,-966.06,0.00019178,2,"2025-01-30T19:50:48.978",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983325,1738266648988,-1230.08,0.00019178,2,"2025-01-30T19:50:48.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983326,1738266648998,-1689.7,0.00019178,2,"2025-01-30T19:50:48.998",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983327,1738266649008,-500.0,0.00019178,2,"2025-01-30T19:50:49.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983328,1738266649018,-500.0,0.00019178,2,"2025-01-30T19:50:49.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983329,1738266649028,-779.42,0.00019178,2,"2025-01-30T19:50:49.028",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983330,1738266649038,-1077.44,0.00019178,2,"2025-01-30T19:50:49.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983331,1738266649048,-812.51,0.00019178,2,"2025-01-30T19:50:49.048",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983332,1738266649058,-500.0,0.00019178,2,"2025-01-30T19:50:49.058",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983333,1738266649068,-1945.9,0.00019178,2,"2025-01-30T19:50:49.068",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983334,1738266649078,-1874.29,0.00019178,2,"2025-01-30T19:50:49.078",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983335,1738266649088,-654.74,0.00019178,2,"2025-01-30T19:50:49.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983336,1738266649098,-500.0,0.00019178,2,"2025-01-30T19:50:49.098",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983337,1738266649108,-500.0,0.00019178,2,"2025-01-30T19:50:49.108",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983338,1738266649118,-500.0,0.00019178,2,"2025-01-30T19:50:49.118",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983339,1738266649127,-1018.91,0.00019178,2,"2025-01-30T19:50:49.127",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983340,1738266649137,-514.84369263,0.00019178,2,"2025-01-30T19:50:49.137",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983341,1738266649147,-500.18,0.00019178,2,"2025-01-30T19:50:49.147",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983342,1738266649158,-2632.98,0.00019178,2,"2025-01-30T19:50:49.158",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983343,1738266649168,-1108.28,0.00019178,2,"2025-01-30T19:50:49.168",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983344,1738266649179,-1060.89,0.00019178,2,"2025-01-30T19:50:49.179",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983345,1738266649189,-500.0,0.00019178,2,"2025-01-30T19:50:49.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983346,1738266649200,-963.52,0.00019178,2,"2025-01-30T19:50:49.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983347,1738266649210,-1619.57,0.00019178,2,"2025-01-30T19:50:49.210",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983348,1738266649220,-500.0,0.00019178,2,"2025-01-30T19:50:49.220",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983349,1738266649230,-3423.43,0.00019178,2,"2025-01-30T19:50:49.230",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983350,1738266649241,-5064.53,0.00019178,2,"2025-01-30T19:50:49.241",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983351,1738266649251,-500.0,0.00019178,2,"2025-01-30T19:50:49.251",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983352,1738266649261,-500.0,0.00019178,2,"2025-01-30T19:50:49.261",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983353,1738266649271,-500.0,0.00019178,2,"2025-01-30T19:50:49.271",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983354,1738266649281,-500.0,0.00019178,2,"2025-01-30T19:50:49.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983355,1738266649291,-500.0,0.00019178,2,"2025-01-30T19:50:49.291",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983356,1738266649301,-502.86250569,0.00019178,2,"2025-01-30T19:50:49.301",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983357,1738266649312,-500.0,0.00019178,2,"2025-01-30T19:50:49.312",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983358,1738266649322,-500.0,0.00019178,2,"2025-01-30T19:50:49.322",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983359,1738266649332,-535.26,0.00019178,2,"2025-01-30T19:50:49.332",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983360,1738266649346,-3470.15,0.00019178,2,"2025-01-30T19:50:49.346",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983361,1738266649356,-500.0,0.00019178,2,"2025-01-30T19:50:49.356",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983362,1738266649366,-500.0,0.00019178,2,"2025-01-30T19:50:49.366",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983363,1738266649375,-1575.15,0.00019178,2,"2025-01-30T19:50:49.375",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983364,1738266649387,-2829.86,0.00019178,2,"2025-01-30T19:50:49.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983365,1738266649397,-800.67,0.00019178,2,"2025-01-30T19:50:49.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983366,1738266649407,-500.0,0.00019178,2,"2025-01-30T19:50:49.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983367,1738266649419,-903.95,0.00019178,2,"2025-01-30T19:50:49.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983368,1738266649429,-1280.27,0.00019178,2,"2025-01-30T19:50:49.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983369,1738266649439,-500.0,0.00019178,2,"2025-01-30T19:50:49.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983370,1738266649449,-500.0,0.00019178,2,"2025-01-30T19:50:49.449",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983371,1738266649459,-773.41,0.00019178,2,"2025-01-30T19:50:49.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983372,1738266649468,-500.0,0.00019178,2,"2025-01-30T19:50:49.468",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983373,1738266649478,-500.0,0.00019178,2,"2025-01-30T19:50:49.478",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983374,1738266649488,-500.0,0.00019178,2,"2025-01-30T19:50:49.488",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983375,1738266649498,-500.0,0.00019178,2,"2025-01-30T19:50:49.498",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983376,1738266649508,-500.0,0.00019178,2,"2025-01-30T19:50:49.508",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983377,1738266649518,-521.6009285,0.00019178,2,"2025-01-30T19:50:49.518",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983378,1738266649528,-1159.86,0.00019178,2,"2025-01-30T19:50:49.528",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983379,1738266649539,-500.0,0.00019178,2,"2025-01-30T19:50:49.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983380,1738266649549,-2710.33,0.00019178,2,"2025-01-30T19:50:49.549",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983381,1738266649559,-500.0,0.00019178,2,"2025-01-30T19:50:49.559",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983382,1738266649569,-500.0,0.00019178,2,"2025-01-30T19:50:49.569",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983383,1738266649579,-1441.24,0.00019178,2,"2025-01-30T19:50:49.579",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983384,1738266649590,-1143.27,0.00019178,2,"2025-01-30T19:50:49.590",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983385,1738266649600,-500.0,0.00019178,2,"2025-01-30T19:50:49.600",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983386,1738266649610,-500.0,0.00019178,2,"2025-01-30T19:50:49.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983387,1738266649620,-500.0,0.00019178,2,"2025-01-30T19:50:49.620",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983388,1738266649630,-500.0,0.00019178,2,"2025-01-30T19:50:49.630",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983389,1738266649640,-500.0,0.00019178,2,"2025-01-30T19:50:49.640",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983390,1738266649650,-544.0,0.00019178,2,"2025-01-30T19:50:49.650",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983391,1738266649660,-500.0,0.00019178,2,"2025-01-30T19:50:49.660",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983392,1738266649670,-500.0,0.00019178,2,"2025-01-30T19:50:49.670",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983393,1738266649680,-500.0,0.00019178,2,"2025-01-30T19:50:49.680",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983394,1738266649690,-2117.88,0.00019178,2,"2025-01-30T19:50:49.690",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983395,1738266649699,-500.0,0.00019178,2,"2025-01-30T19:50:49.699",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983396,1738266649709,-500.0,0.00019178,2,"2025-01-30T19:50:49.709",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983397,1738266649719,-500.0,0.00019178,2,"2025-01-30T19:50:49.719",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983398,1738266649729,-853.27,0.00019178,2,"2025-01-30T19:50:49.729",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983399,1738266649739,-645.29,0.00019178,2,"2025-01-30T19:50:49.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983400,1738266649749,-1141.01,0.00019178,2,"2025-01-30T19:50:49.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983401,1738266649760,-500.0,0.00019178,2,"2025-01-30T19:50:49.760",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983402,1738266649770,-500.0,0.00019178,2,"2025-01-30T19:50:49.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983403,1738266649780,-1549.25,0.00019178,2,"2025-01-30T19:50:49.780",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983404,1738266649790,-3980.74,0.00019178,2,"2025-01-30T19:50:49.790",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983405,1738266649800,-500.0,0.00019178,2,"2025-01-30T19:50:49.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983406,1738266649811,-678.59,0.00019178,2,"2025-01-30T19:50:49.811",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983407,1738266649820,-500.0,0.00019178,2,"2025-01-30T19:50:49.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983408,1738266649830,-669.65,0.00019178,2,"2025-01-30T19:50:49.830",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983409,1738266649840,-200.64175554,0.00019178,2,"2025-01-30T19:50:49.840",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983410,1738266649850,-500.0,0.00019178,2,"2025-01-30T19:50:49.850",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983411,1738266649860,-500.0,0.00019178,2,"2025-01-30T19:50:49.860",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983412,1738266649870,-500.0,0.00019178,2,"2025-01-30T19:50:49.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983413,1738266649880,-500.0,0.00019178,2,"2025-01-30T19:50:49.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983414,1738266649890,-500.0,0.00019178,2,"2025-01-30T19:50:49.890",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983415,1738266649900,-500.0,0.00019178,2,"2025-01-30T19:50:49.900",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983416,1738266649910,-2498.31,0.00019178,2,"2025-01-30T19:50:49.910",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983417,1738266649920,-1254.88,0.00019178,2,"2025-01-30T19:50:49.920",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983418,1738266649930,-500.0,0.00019178,2,"2025-01-30T19:50:49.930",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983419,1738266649940,-907.68,0.00019178,2,"2025-01-30T19:50:49.940",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983420,1738266649950,-500.0,0.00019178,2,"2025-01-30T19:50:49.950",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983421,1738266649960,-1213.95,0.00019178,2,"2025-01-30T19:50:49.960",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983422,1738266649970,-2944.98,0.00019178,2,"2025-01-30T19:50:49.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983423,1738266649981,-500.0,0.00019178,2,"2025-01-30T19:50:49.981",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983424,1738266649991,-727.44,0.00019178,2,"2025-01-30T19:50:49.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983425,1738266650001,-751.77,0.00019178,2,"2025-01-30T19:50:50.001",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983426,1738266650011,-500.0,0.00019178,2,"2025-01-30T19:50:50.011",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983427,1738266650022,-841.15,0.00019178,2,"2025-01-30T19:50:50.022",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983428,1738266650031,-1004.89,0.00019178,2,"2025-01-30T19:50:50.031",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983429,1738266650041,-500.0,0.00019178,2,"2025-01-30T19:50:50.041",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983430,1738266650051,-522.34450726,0.00019178,2,"2025-01-30T19:50:50.051",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983431,1738266650062,-500.0,0.00019178,2,"2025-01-30T19:50:50.062",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983432,1738266650072,-1504.9,0.00019178,2,"2025-01-30T19:50:50.072",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983433,1738266650082,-500.0,0.00019178,2,"2025-01-30T19:50:50.082",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983434,1738266650093,-500.57,0.00019178,2,"2025-01-30T19:50:50.093",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983435,1738266650104,-3385.85,0.00019178,2,"2025-01-30T19:50:50.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983436,1738266650114,-2001.58,0.00019178,2,"2025-01-30T19:50:50.114",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983437,1738266650125,-500.0,0.00019178,2,"2025-01-30T19:50:50.125",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983438,1738266650135,-3468.58,0.00019178,2,"2025-01-30T19:50:50.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983439,1738266650146,-500.0,0.00019178,2,"2025-01-30T19:50:50.146",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983440,1738266650156,-823.44,0.00019178,2,"2025-01-30T19:50:50.156",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983441,1738266650166,-1253.61,0.00019178,2,"2025-01-30T19:50:50.166",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983442,1738266650176,-500.0,0.00019178,2,"2025-01-30T19:50:50.176",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983443,1738266650186,-1772.07,0.00019178,2,"2025-01-30T19:50:50.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983444,1738266650196,-944.61,0.00019178,2,"2025-01-30T19:50:50.196",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983445,1738266650206,-2322.18,0.00019178,2,"2025-01-30T19:50:50.206",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983446,1738266650216,-2011.04,0.00019178,2,"2025-01-30T19:50:50.216",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983447,1738266650453,-408.46642065,0.00019178,2,"2025-01-30T19:50:50.453",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983448,1738266650465,-892.96,0.00019178,2,"2025-01-30T19:50:50.465",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983449,1738266650475,-1826.98,0.00019178,2,"2025-01-30T19:50:50.475",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983450,1738266650485,-500.0,0.00019178,2,"2025-01-30T19:50:50.485",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983451,1738266650495,-151.0,0.00019178,2,"2025-01-30T19:50:50.495",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983452,1738266650504,-500.0,0.00019178,2,"2025-01-30T19:50:50.504",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983453,1738266650514,-1352.88,0.00019178,2,"2025-01-30T19:50:50.514",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983454,1738266650523,-500.0,0.00019178,2,"2025-01-30T19:50:50.523",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983455,1738266650534,-1343.62,0.00019178,2,"2025-01-30T19:50:50.534",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983456,1738266650543,-500.0,0.00019178,2,"2025-01-30T19:50:50.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983457,1738266650553,-150.61,0.00019178,2,"2025-01-30T19:50:50.553",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983458,1738266650563,-17468.53778008,0.00019192,2,"2025-01-30T19:50:50.563",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983459,1738266650572,-2492.0,0.000192,2,"2025-01-30T19:50:50.572",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983460,1738266650582,-252.39083548,0.00019214,2,"2025-01-30T19:50:50.582",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983461,1738266650592,-357.61653794,0.00019215,2,"2025-01-30T19:50:50.592",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983462,1738266650601,-17468.53778008,0.00019224,2,"2025-01-30T19:50:50.601",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983463,1738266650611,-17468.53778008,0.00019256,2,"2025-01-30T19:50:50.611",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983464,1738266650621,-151.0,0.00019279,2,"2025-01-30T19:50:50.621",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983465,1738266650631,-151.0,0.00019279,2,"2025-01-30T19:50:50.631",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983466,1738266650640,-151.0,0.00019279,2,"2025-01-30T19:50:50.640",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983467,1738266650650,-151.0,0.00019279,2,"2025-01-30T19:50:50.650",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983468,1738266650660,-151.0,0.00019279,2,"2025-01-30T19:50:50.660",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983469,1738266650669,-151.0,0.00019279,2,"2025-01-30T19:50:50.669",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983470,1738266650679,-151.0,0.00019279,2,"2025-01-30T19:50:50.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983471,1738266650689,-4831.24821096,0.00019279,2,"2025-01-30T19:50:50.689",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983472,1738266650698,-17468.53778008,0.00019288,2,"2025-01-30T19:50:50.698",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983473,1738266650707,-500.0,0.00019296,2,"2025-01-30T19:50:50.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983474,1738266650717,-173.35964052,0.000193,2,"2025-01-30T19:50:50.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983475,1738266650727,-169.39636404,0.000193,2,"2025-01-30T19:50:50.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983476,1738266650737,-151.0,0.000193,2,"2025-01-30T19:50:50.737",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983477,1738266650746,-151.0,0.000193,2,"2025-01-30T19:50:50.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983478,1738266650756,-174.484202,0.000193,2,"2025-01-30T19:50:50.756",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983479,1738266650765,-151.0,0.000193,2,"2025-01-30T19:50:50.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983480,1738266650775,-8952.81660962,0.000193,2,"2025-01-30T19:50:50.775",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983481,1738266650785,-2508.00540174,0.000193,2,"2025-01-30T19:50:50.785",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983482,1738266650795,-500.0,0.00019314,3,"2025-01-30T19:50:50.795",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983483,1738266650804,-500.0,0.00019314,3,"2025-01-30T19:50:50.804",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983484,1738266650814,-300.0,0.00019314,2,"2025-01-30T19:50:50.814",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983485,1738266650824,-5803.71,0.00019314,3,"2025-01-30T19:50:50.824",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983486,1738266650833,-5803.71,0.00019314,3,"2025-01-30T19:50:50.833",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983487,1738266650843,-999.0,0.00019314,2,"2025-01-30T19:50:50.843",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983488,1738266650853,-424.921278,0.00019314,2,"2025-01-30T19:50:50.853",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983489,1738266650863,-151.0,0.00019314,2,"2025-01-30T19:50:50.863",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983490,1738266650872,-424.921278,0.00019314,2,"2025-01-30T19:50:50.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983491,1738266650882,-151.0,0.00019314,2,"2025-01-30T19:50:50.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983492,1738266650891,-231.423638,0.00019314,2,"2025-01-30T19:50:50.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983493,1738266650902,-151.0,0.00019314,2,"2025-01-30T19:50:50.902",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983494,1738266650914,-556.22014673,0.00019315,3,"2025-01-30T19:50:50.914",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983495,1738266650924,-500.0,0.00019315,3,"2025-01-30T19:50:50.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983496,1738266650935,-1686.393964,0.00019315,3,"2025-01-30T19:50:50.935",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983497,1738266650946,-500.0,0.00019315,3,"2025-01-30T19:50:50.946",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983498,1738266650956,-500.0,0.00019315,3,"2025-01-30T19:50:50.956",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983499,1738266650966,-500.0,0.00019315,3,"2025-01-30T19:50:50.966",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983500,1738266650976,-500.0,0.00019315,3,"2025-01-30T19:50:50.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983501,1738266650985,-500.0,0.00019315,3,"2025-01-30T19:50:50.985",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983502,1738266650995,-500.0,0.00019315,3,"2025-01-30T19:50:50.995",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983503,1738266651005,-500.0,0.00019315,3,"2025-01-30T19:50:51.005",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983504,1738266651015,-500.0,0.00019315,3,"2025-01-30T19:50:51.015",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983505,1738266651024,-500.0,0.00019315,3,"2025-01-30T19:50:51.024",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983506,1738266651034,-1518.488196,0.00019315,3,"2025-01-30T19:50:51.034",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983507,1738266651044,-500.0,0.00019315,3,"2025-01-30T19:50:51.044",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983508,1738266651054,-500.0,0.00019315,3,"2025-01-30T19:50:51.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983509,1738266651063,-500.0,0.00019315,3,"2025-01-30T19:50:51.063",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983510,1738266651073,-500.0,0.00019315,3,"2025-01-30T19:50:51.073",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983511,1738266651083,-512.27,0.00019315,3,"2025-01-30T19:50:51.083",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983512,1738266651092,-500.0,0.00019315,3,"2025-01-30T19:50:51.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983513,1738266651102,-500.0,0.00019315,3,"2025-01-30T19:50:51.102",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983514,1738266651112,-500.0,0.00019315,3,"2025-01-30T19:50:51.112",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983515,1738266651124,-500.0,0.00019315,3,"2025-01-30T19:50:51.124",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983516,1738266651134,-500.0,0.00019315,3,"2025-01-30T19:50:51.134",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983517,1738266651145,-500.0,0.00019315,3,"2025-01-30T19:50:51.145",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983518,1738266651155,-504.48842856,0.00019315,3,"2025-01-30T19:50:51.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983519,1738266651165,-500.0,0.00019315,3,"2025-01-30T19:50:51.165",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983520,1738266651175,-500.0,0.00019315,3,"2025-01-30T19:50:51.175",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983521,1738266651185,-500.0,0.00019315,3,"2025-01-30T19:50:51.185",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983522,1738266651195,-481.95567984,0.00019315,3,"2025-01-30T19:50:51.195",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983523,1738266651204,-500.0,0.00019315,3,"2025-01-30T19:50:51.204",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983524,1738266651214,-500.0,0.00019315,3,"2025-01-30T19:50:51.214",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983525,1738266651223,-500.0,0.00019315,3,"2025-01-30T19:50:51.223",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983526,1738266651233,-500.0,0.00019315,3,"2025-01-30T19:50:51.233",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983527,1738266651243,-500.0,0.00019315,3,"2025-01-30T19:50:51.243",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983528,1738266651253,-500.0,0.00019315,3,"2025-01-30T19:50:51.253",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983529,1738266651262,-500.0,0.00019315,3,"2025-01-30T19:50:51.262",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983530,1738266651272,-500.0,0.00019315,3,"2025-01-30T19:50:51.272",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983531,1738266651282,-500.0,0.00019315,3,"2025-01-30T19:50:51.282",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983532,1738266651292,-501.42571693,0.00019315,3,"2025-01-30T19:50:51.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983533,1738266651302,-500.0,0.00019315,3,"2025-01-30T19:50:51.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983534,1738266651311,-500.0,0.00019315,3,"2025-01-30T19:50:51.311",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983535,1738266651321,-500.0,0.00019315,3,"2025-01-30T19:50:51.321",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983536,1738266651331,-500.0,0.00019315,3,"2025-01-30T19:50:51.331",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983537,1738266651342,-500.0,0.00019315,3,"2025-01-30T19:50:51.342",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983538,1738266651352,-500.0,0.00019315,3,"2025-01-30T19:50:51.352",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983539,1738266651363,-773.44,0.00019315,3,"2025-01-30T19:50:51.363",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983540,1738266651373,-276.96032944,0.00019315,3,"2025-01-30T19:50:51.373",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983541,1738266651383,-500.0,0.00019315,3,"2025-01-30T19:50:51.383",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983542,1738266651393,-660.63,0.00019315,3,"2025-01-30T19:50:51.393",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983543,1738266651403,-151.0,0.00019315,2,"2025-01-30T19:50:51.403",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983544,1738266651413,-500.0,0.00019315,3,"2025-01-30T19:50:51.413",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983545,1738266651424,-500.0,0.00019315,3,"2025-01-30T19:50:51.424",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983546,1738266651434,-500.0,0.00019315,3,"2025-01-30T19:50:51.434",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983547,1738266651444,-500.0,0.00019315,3,"2025-01-30T19:50:51.444",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983548,1738266651454,-399.77411526,0.00019315,3,"2025-01-30T19:50:51.454",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983549,1738266651464,-500.0,0.00019315,3,"2025-01-30T19:50:51.464",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983550,1738266651473,-500.0,0.00019315,3,"2025-01-30T19:50:51.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983551,1738266651483,-500.0,0.00019315,3,"2025-01-30T19:50:51.483",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983552,1738266651493,-500.0,0.00019315,3,"2025-01-30T19:50:51.493",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983553,1738266651502,-500.0,0.00019315,3,"2025-01-30T19:50:51.502",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983554,1738266651513,-500.0,0.00019315,3,"2025-01-30T19:50:51.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983555,1738266651523,-500.0,0.00019315,3,"2025-01-30T19:50:51.523",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983556,1738266651532,-557.07,0.00019315,3,"2025-01-30T19:50:51.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983557,1738266651542,-455.41513598,0.00019315,3,"2025-01-30T19:50:51.542",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983558,1738266651552,-500.0,0.00019315,3,"2025-01-30T19:50:51.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983559,1738266651562,-721.59,0.00019315,3,"2025-01-30T19:50:51.562",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983560,1738266651571,-500.0,0.00019315,3,"2025-01-30T19:50:51.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983561,1738266651581,-500.0,0.00019315,3,"2025-01-30T19:50:51.581",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983562,1738266651591,-500.0,0.00019315,3,"2025-01-30T19:50:51.591",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983563,1738266651601,-547.80233641,0.00019315,3,"2025-01-30T19:50:51.601",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983564,1738266651610,-500.0,0.00019315,3,"2025-01-30T19:50:51.610",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983565,1738266651620,-500.0,0.00019315,3,"2025-01-30T19:50:51.620",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983566,1738266651630,-723.46,0.00019315,3,"2025-01-30T19:50:51.630",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983567,1738266651639,-528.23235575,0.00019315,3,"2025-01-30T19:50:51.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983568,1738266651649,-634.98322698,0.00019315,3,"2025-01-30T19:50:51.649",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983569,1738266651659,-500.0,0.00019315,3,"2025-01-30T19:50:51.659",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983570,1738266651669,-500.0,0.00019315,3,"2025-01-30T19:50:51.669",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983571,1738266651679,-500.0,0.00019315,3,"2025-01-30T19:50:51.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983572,1738266651688,-500.0,0.00019315,3,"2025-01-30T19:50:51.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983573,1738266651697,-500.0,0.00019315,3,"2025-01-30T19:50:51.697",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983574,1738266651707,-500.0,0.00019315,3,"2025-01-30T19:50:51.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983575,1738266651717,-500.0,0.00019315,3,"2025-01-30T19:50:51.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983576,1738266651726,-779.71,0.00019315,3,"2025-01-30T19:50:51.726",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983577,1738266651735,-250.4474991,0.00019315,3,"2025-01-30T19:50:51.735",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983578,1738266651745,-505.55616516,0.00019315,3,"2025-01-30T19:50:51.745",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983579,1738266651755,-500.0,0.00019315,3,"2025-01-30T19:50:51.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983580,1738266651765,-500.0,0.00019315,3,"2025-01-30T19:50:51.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983581,1738266651774,-500.0,0.00019315,3,"2025-01-30T19:50:51.774",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983582,1738266651784,-681.3,0.00019315,3,"2025-01-30T19:50:51.784",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983583,1738266651793,-500.0,0.00019315,3,"2025-01-30T19:50:51.793",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983584,1738266651803,-500.0,0.00019315,3,"2025-01-30T19:50:51.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983585,1738266651812,-500.0,0.00019315,3,"2025-01-30T19:50:51.812",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983586,1738266651822,-275.74349969,0.00019315,3,"2025-01-30T19:50:51.822",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983587,1738266651831,-500.0,0.00019315,3,"2025-01-30T19:50:51.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983588,1738266651840,-555.6,0.00019315,3,"2025-01-30T19:50:51.840",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983589,1738266651850,-680.88,0.00019315,3,"2025-01-30T19:50:51.850",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983590,1738266651860,-500.0,0.00019315,3,"2025-01-30T19:50:51.860",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983591,1738266651869,-500.0,0.00019315,3,"2025-01-30T19:50:51.869",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983592,1738266651880,-500.0,0.00019315,3,"2025-01-30T19:50:51.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983593,1738266651890,-500.0,0.00019315,3,"2025-01-30T19:50:51.890",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983594,1738266651899,-213.80531747,0.00019315,3,"2025-01-30T19:50:51.899",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983595,1738266651909,-1027.44,0.00019315,3,"2025-01-30T19:50:51.909",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983596,1738266651919,-500.0,0.00019315,3,"2025-01-30T19:50:51.919",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983597,1738266651928,-500.0,0.00019315,3,"2025-01-30T19:50:51.928",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983598,1738266651938,-500.0,0.00019315,3,"2025-01-30T19:50:51.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983599,1738266651948,-500.0,0.00019315,3,"2025-01-30T19:50:51.948",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983600,1738266651958,-500.0,0.00019315,3,"2025-01-30T19:50:51.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983601,1738266651968,-500.0,0.00019315,3,"2025-01-30T19:50:51.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983602,1738266651977,-500.0,0.00019315,3,"2025-01-30T19:50:51.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983603,1738266651987,-500.0,0.00019315,3,"2025-01-30T19:50:51.987",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983604,1738266651997,-500.0,0.00019315,3,"2025-01-30T19:50:51.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983605,1738266652007,-500.0,0.00019315,3,"2025-01-30T19:50:52.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983606,1738266652018,-500.0,0.00019315,3,"2025-01-30T19:50:52.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983607,1738266652027,-500.0,0.00019315,3,"2025-01-30T19:50:52.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983608,1738266652036,-500.0,0.00019315,3,"2025-01-30T19:50:52.036",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983609,1738266652046,-500.0,0.00019315,3,"2025-01-30T19:50:52.046",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983610,1738266652055,-2688.13,0.00019315,3,"2025-01-30T19:50:52.055",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983611,1738266652065,-500.0,0.00019315,3,"2025-01-30T19:50:52.065",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983612,1738266652075,-1186.58,0.00019315,3,"2025-01-30T19:50:52.075",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983613,1738266652084,-2057.41,0.00019315,3,"2025-01-30T19:50:52.084",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983614,1738266652093,-500.0,0.00019315,3,"2025-01-30T19:50:52.093",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983615,1738266652103,-500.0,0.00019315,3,"2025-01-30T19:50:52.103",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983616,1738266652113,-500.0,0.00019315,3,"2025-01-30T19:50:52.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983617,1738266652122,-500.0,0.00019315,3,"2025-01-30T19:50:52.122",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983618,1738266652132,-500.0,0.00019315,3,"2025-01-30T19:50:52.132",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983619,1738266652141,-500.0,0.00019315,3,"2025-01-30T19:50:52.141",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983620,1738266652151,-500.0,0.00019315,3,"2025-01-30T19:50:52.151",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983621,1738266652161,-5000.0,0.00019315,3,"2025-01-30T19:50:52.161",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983622,1738266652170,-151.0,0.00019315,2,"2025-01-30T19:50:52.170",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983623,1738266652180,-1074.16,0.00019315,3,"2025-01-30T19:50:52.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983624,1738266652190,-500.0,0.00019315,3,"2025-01-30T19:50:52.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983625,1738266652200,-500.0,0.00019315,3,"2025-01-30T19:50:52.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983626,1738266652210,-500.0,0.00019315,3,"2025-01-30T19:50:52.210",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983627,1738266652219,-521.65,0.00019315,3,"2025-01-30T19:50:52.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983628,1738266652229,-500.0,0.00019315,3,"2025-01-30T19:50:52.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983629,1738266652240,-1276.26,0.00019315,3,"2025-01-30T19:50:52.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983630,1738266652249,-2640.8,0.00019315,3,"2025-01-30T19:50:52.249",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983631,1738266652260,-500.0,0.00019315,3,"2025-01-30T19:50:52.260",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983632,1738266652270,-1126.53,0.00019315,3,"2025-01-30T19:50:52.270",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983633,1738266652280,-500.0,0.00019315,3,"2025-01-30T19:50:52.280",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983634,1738266652290,-896.71,0.00019315,3,"2025-01-30T19:50:52.290",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983635,1738266652300,-500.0,0.00019315,3,"2025-01-30T19:50:52.300",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983636,1738266652310,-936.06,0.00019315,3,"2025-01-30T19:50:52.310",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983637,1738266652319,-2263.21,0.00019315,3,"2025-01-30T19:50:52.319",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983638,1738266652329,-536.75,0.00019315,3,"2025-01-30T19:50:52.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983639,1738266652342,-500.0,0.00019315,3,"2025-01-30T19:50:52.342",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983640,1738266652351,-500.0,0.00019315,3,"2025-01-30T19:50:52.351",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983641,1738266652361,-500.0,0.00019315,3,"2025-01-30T19:50:52.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983642,1738266652371,-500.0,0.00019315,3,"2025-01-30T19:50:52.371",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983643,1738266652380,-533.04836826,0.00019315,3,"2025-01-30T19:50:52.380",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983644,1738266652390,-500.0,0.00019315,3,"2025-01-30T19:50:52.390",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983645,1738266652399,-600.83,0.00019315,3,"2025-01-30T19:50:52.399",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983646,1738266652409,-500.0,0.00019315,3,"2025-01-30T19:50:52.409",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983647,1738266652419,-500.0,0.00019315,3,"2025-01-30T19:50:52.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983648,1738266652429,-1034.53,0.00019315,3,"2025-01-30T19:50:52.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983649,1738266652440,-500.0,0.00019315,3,"2025-01-30T19:50:52.440",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983650,1738266652450,-500.0,0.00019315,3,"2025-01-30T19:50:52.450",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983651,1738266652460,-500.0,0.00019315,3,"2025-01-30T19:50:52.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983652,1738266652471,-1377.12,0.00019315,3,"2025-01-30T19:50:52.471",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983653,1738266652481,-500.0,0.00019315,3,"2025-01-30T19:50:52.481",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983654,1738266652491,-1547.29,0.00019315,3,"2025-01-30T19:50:52.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983655,1738266652502,-500.0,0.00019315,3,"2025-01-30T19:50:52.502",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983656,1738266652512,-505.68227486,0.00019315,3,"2025-01-30T19:50:52.512",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983657,1738266652523,-500.0,0.00019315,3,"2025-01-30T19:50:52.523",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983658,1738266652532,-500.0,0.00019315,3,"2025-01-30T19:50:52.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983659,1738266652543,-2085.43,0.00019315,3,"2025-01-30T19:50:52.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983660,1738266652553,-151.0,0.00019315,2,"2025-01-30T19:50:52.553",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983661,1738266652564,-151.0,0.00019315,2,"2025-01-30T19:50:52.564",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983662,1738266652574,-2388.09,0.00019315,3,"2025-01-30T19:50:52.574",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983663,1738266652584,-500.0,0.00019315,3,"2025-01-30T19:50:52.584",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983664,1738266652595,-151.0,0.00019315,2,"2025-01-30T19:50:52.595",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983665,1738266652605,-151.0,0.00019315,2,"2025-01-30T19:50:52.605",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983666,1738266652614,-500.0,0.00019315,3,"2025-01-30T19:50:52.614",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983667,1738266652624,-500.0,0.00019315,3,"2025-01-30T19:50:52.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983668,1738266652634,-766.04,0.00019315,3,"2025-01-30T19:50:52.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983669,1738266652645,-500.0,0.00019315,3,"2025-01-30T19:50:52.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983670,1738266652655,-2148.9,0.00019315,3,"2025-01-30T19:50:52.655",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983671,1738266652664,-947.28,0.00019315,3,"2025-01-30T19:50:52.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983672,1738266652675,-500.0,0.00019315,3,"2025-01-30T19:50:52.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983673,1738266652684,-500.0,0.00019315,3,"2025-01-30T19:50:52.684",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983674,1738266652696,-500.0,0.00019315,3,"2025-01-30T19:50:52.696",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983675,1738266652708,-500.0,0.00019315,3,"2025-01-30T19:50:52.708",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983676,1738266652718,-665.99,0.00019315,3,"2025-01-30T19:50:52.718",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983677,1738266652728,-500.0,0.00019315,3,"2025-01-30T19:50:52.728",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983678,1738266652738,-633.631395,0.00019315,2,"2025-01-30T19:50:52.738",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983679,1738266652748,-633.631395,0.00019315,2,"2025-01-30T19:50:52.748",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983680,1738266652758,-500.0,0.00019315,3,"2025-01-30T19:50:52.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983681,1738266652768,-500.0,0.00019315,3,"2025-01-30T19:50:52.768",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983682,1738266652778,-500.0,0.00019315,3,"2025-01-30T19:50:52.778",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983683,1738266652789,-509.63,0.00019315,3,"2025-01-30T19:50:52.789",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983684,1738266652894,-633.631395,0.00019315,2,"2025-01-30T19:50:52.894",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983685,1738266652904,-633.631395,0.00019315,2,"2025-01-30T19:50:52.904",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983686,1738266652915,-500.0,0.00019315,3,"2025-01-30T19:50:52.915",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983687,1738266652924,-500.0,0.00019315,3,"2025-01-30T19:50:52.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983688,1738266652934,-500.0,0.00019315,3,"2025-01-30T19:50:52.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983689,1738266652943,-151.0,0.00019315,2,"2025-01-30T19:50:52.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983690,1738266652953,-500.0,0.00019315,3,"2025-01-30T19:50:52.953",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983691,1738266652963,-500.0,0.00019315,3,"2025-01-30T19:50:52.963",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983692,1738266652972,-4154.5,0.00019315,3,"2025-01-30T19:50:52.972",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983693,1738266652982,-500.0,0.00019315,3,"2025-01-30T19:50:52.982",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983694,1738266652991,-964.64,0.00019315,3,"2025-01-30T19:50:52.991",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983695,1738266653001,-500.0,0.00019315,3,"2025-01-30T19:50:53.001",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983696,1738266653010,-724.1,0.00019315,3,"2025-01-30T19:50:53.010",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983697,1738266653020,-151.0,0.00019315,2,"2025-01-30T19:50:53.020",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983698,1738266653029,-151.0,0.00019315,2,"2025-01-30T19:50:53.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983699,1738266653038,-500.0,0.00019315,3,"2025-01-30T19:50:53.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983700,1738266653048,-500.0,0.00019315,3,"2025-01-30T19:50:53.048",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983701,1738266653058,-236.93324592,0.00019315,3,"2025-01-30T19:50:53.058",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983702,1738266653067,-500.0,0.00019315,3,"2025-01-30T19:50:53.067",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983703,1738266653078,-500.0,0.00019315,3,"2025-01-30T19:50:53.078",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983704,1738266653087,-1246.81,0.00019315,3,"2025-01-30T19:50:53.087",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983705,1738266653097,-500.0,0.00019315,3,"2025-01-30T19:50:53.097",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983706,1738266653106,-500.0,0.00019315,3,"2025-01-30T19:50:53.106",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983707,1738266653115,-500.0,0.00019315,3,"2025-01-30T19:50:53.115",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983708,1738266653126,-1374.92,0.00019315,3,"2025-01-30T19:50:53.126",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983709,1738266653136,-1377.43,0.00019315,3,"2025-01-30T19:50:53.136",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983710,1738266653145,-500.0,0.00019315,3,"2025-01-30T19:50:53.145",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983711,1738266653155,-743.1,0.00019315,3,"2025-01-30T19:50:53.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983712,1738266653164,-500.0,0.00019315,3,"2025-01-30T19:50:53.164",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983713,1738266653174,-500.0,0.00019315,3,"2025-01-30T19:50:53.174",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983714,1738266653184,-500.0,0.00019315,3,"2025-01-30T19:50:53.184",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983715,1738266653193,-500.0,0.00019315,2,"2025-01-30T19:50:53.193",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983716,1738266653203,-1059.83,0.00019315,3,"2025-01-30T19:50:53.203",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983717,1738266653213,-1130.24,0.00019315,3,"2025-01-30T19:50:53.213",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983718,1738266653222,-943.55,0.00019315,3,"2025-01-30T19:50:53.222",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983719,1738266653232,-500.0,0.00019315,3,"2025-01-30T19:50:53.232",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983720,1738266653242,-500.0,0.00019315,3,"2025-01-30T19:50:53.242",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983721,1738266653252,-500.0,0.00019315,3,"2025-01-30T19:50:53.252",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983722,1738266653263,-500.0,0.00019315,3,"2025-01-30T19:50:53.263",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983723,1738266653273,-508.96957904,0.00019315,3,"2025-01-30T19:50:53.273",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983724,1738266653283,-500.0,0.00019315,3,"2025-01-30T19:50:53.283",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983725,1738266653293,-500.0,0.00019315,3,"2025-01-30T19:50:53.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983726,1738266653302,-424.122057,0.00019315,2,"2025-01-30T19:50:53.302",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983727,1738266653312,-424.122057,0.00019315,2,"2025-01-30T19:50:53.312",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983728,1738266653321,-1080.38,0.00019315,3,"2025-01-30T19:50:53.321",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983729,1738266653330,-1238.9,0.00019315,3,"2025-01-30T19:50:53.330",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983730,1738266653342,-500.0,0.00019315,3,"2025-01-30T19:50:53.342",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983731,1738266653352,-424.122057,0.00019315,2,"2025-01-30T19:50:53.352",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983732,1738266653361,-424.122057,0.00019315,2,"2025-01-30T19:50:53.361",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983733,1738266653371,-500.0,0.00019315,3,"2025-01-30T19:50:53.371",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983734,1738266653379,-542.39,0.00019315,3,"2025-01-30T19:50:53.379",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983735,1738266653392,-1294.14,0.00019315,3,"2025-01-30T19:50:53.392",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983736,1738266653401,-500.0,0.00019315,3,"2025-01-30T19:50:53.401",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983737,1738266653411,-659.68,0.00019315,3,"2025-01-30T19:50:53.411",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983738,1738266653423,-1088.74,0.00019315,3,"2025-01-30T19:50:53.423",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983739,1738266653433,-1533.58,0.00019315,3,"2025-01-30T19:50:53.433",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983740,1738266653442,-500.0,0.00019315,3,"2025-01-30T19:50:53.442",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983741,1738266653451,-151.0,0.00019315,2,"2025-01-30T19:50:53.451",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983742,1738266653460,-151.0,0.00019315,2,"2025-01-30T19:50:53.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983743,1738266653469,-535.93,0.00019315,3,"2025-01-30T19:50:53.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983744,1738266653478,-500.0,0.00019315,3,"2025-01-30T19:50:53.478",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983745,1738266653487,-1139.58,0.00019315,3,"2025-01-30T19:50:53.487",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983746,1738266653497,-563.7,0.00019315,3,"2025-01-30T19:50:53.497",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983747,1738266653507,-1412.02,0.00019315,3,"2025-01-30T19:50:53.507",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983748,1738266653516,-2006.12,0.00019315,3,"2025-01-30T19:50:53.516",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983749,1738266653526,-500.0,0.00019315,3,"2025-01-30T19:50:53.526",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983750,1738266653537,-500.0,0.00019315,3,"2025-01-30T19:50:53.537",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983751,1738266653547,-500.0,0.00019315,3,"2025-01-30T19:50:53.547",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983752,1738266653556,-448.40228677,0.00019315,3,"2025-01-30T19:50:53.556",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983753,1738266653566,-500.0,0.00019315,3,"2025-01-30T19:50:53.566",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983754,1738266653576,-500.0,0.00019315,3,"2025-01-30T19:50:53.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983755,1738266653586,-1015.98,0.00019315,3,"2025-01-30T19:50:53.586",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983756,1738266653596,-741.26,0.00019315,3,"2025-01-30T19:50:53.596",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983757,1738266653605,-500.0,0.00019315,3,"2025-01-30T19:50:53.605",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983758,1738266653615,-500.0,0.00019315,3,"2025-01-30T19:50:53.615",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983759,1738266653625,-500.0,0.00019315,3,"2025-01-30T19:50:53.625",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983760,1738266653636,-549.01,0.00019315,3,"2025-01-30T19:50:53.636",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983761,1738266653645,-1906.84,0.00019315,3,"2025-01-30T19:50:53.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983762,1738266653655,-902.35,0.00019315,3,"2025-01-30T19:50:53.655",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983763,1738266653664,-1204.22,0.00019315,3,"2025-01-30T19:50:53.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983764,1738266653673,-500.0,0.00019315,3,"2025-01-30T19:50:53.673",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983765,1738266653682,-510.77921793,0.00019315,3,"2025-01-30T19:50:53.682",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983766,1738266653691,-908.85,0.00019315,3,"2025-01-30T19:50:53.691",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983767,1738266653702,-500.0,0.00019315,3,"2025-01-30T19:50:53.702",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983768,1738266653712,-500.0,0.00019315,3,"2025-01-30T19:50:53.712",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983769,1738266653722,-505.35291965,0.00019315,3,"2025-01-30T19:50:53.722",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983770,1738266653731,-741.37,0.00019315,3,"2025-01-30T19:50:53.731",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983771,1738266653741,-1040.22,0.00019315,3,"2025-01-30T19:50:53.741",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983772,1738266653750,-500.0,0.00019315,3,"2025-01-30T19:50:53.750",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983773,1738266653760,-500.0,0.00019315,3,"2025-01-30T19:50:53.760",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983774,1738266653769,-500.0,0.00019315,3,"2025-01-30T19:50:53.769",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983775,1738266653779,-500.0,0.00019315,3,"2025-01-30T19:50:53.779",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983776,1738266653788,-500.0,0.00019315,3,"2025-01-30T19:50:53.788",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983777,1738266653799,-547.58,0.00019315,3,"2025-01-30T19:50:53.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983778,1738266653808,-1003.73,0.00019315,3,"2025-01-30T19:50:53.808",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983779,1738266653818,-689.04,0.00019315,3,"2025-01-30T19:50:53.818",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983780,1738266653828,-503.66986764,0.00019315,3,"2025-01-30T19:50:53.828",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983781,1738266653837,-500.0,0.00019315,3,"2025-01-30T19:50:53.837",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983782,1738266653847,-1317.43,0.00019315,3,"2025-01-30T19:50:53.847",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983783,1738266653856,-1462.52,0.00019315,3,"2025-01-30T19:50:53.856",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983784,1738266653866,-500.0,0.00019315,3,"2025-01-30T19:50:53.866",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983785,1738266653875,-500.0,0.00019315,3,"2025-01-30T19:50:53.875",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983786,1738266653885,-1235.08,0.00019315,3,"2025-01-30T19:50:53.885",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983787,1738266653895,-1197.9,0.00019315,3,"2025-01-30T19:50:53.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983788,1738266653905,-985.01,0.00019315,3,"2025-01-30T19:50:53.905",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983789,1738266653914,-1623.25,0.00019315,3,"2025-01-30T19:50:53.914",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983790,1738266653924,-500.0,0.00019315,3,"2025-01-30T19:50:53.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983791,1738266653933,-500.0,0.00019315,3,"2025-01-30T19:50:53.933",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983792,1738266653943,-500.0,0.00019315,3,"2025-01-30T19:50:53.943",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983793,1738266653952,-500.0,0.00019315,3,"2025-01-30T19:50:53.952",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983794,1738266653962,-529.64,0.00019315,3,"2025-01-30T19:50:53.962",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983795,1738266653971,-1092.12,0.00019315,3,"2025-01-30T19:50:53.971",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983796,1738266653980,-500.0,0.00019315,3,"2025-01-30T19:50:53.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983797,1738266653989,-500.0,0.00019315,3,"2025-01-30T19:50:53.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983798,1738266653999,-500.0,0.00019315,3,"2025-01-30T19:50:53.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983799,1738266654009,-500.0,0.00019315,3,"2025-01-30T19:50:54.009",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983800,1738266654019,-500.0,0.00019315,3,"2025-01-30T19:50:54.019",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983801,1738266654029,-500.0,0.00019315,3,"2025-01-30T19:50:54.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983802,1738266654039,-500.0,0.00019315,3,"2025-01-30T19:50:54.039",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983803,1738266654049,-500.0,0.00019315,3,"2025-01-30T19:50:54.049",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983804,1738266654058,-1775.58,0.00019315,3,"2025-01-30T19:50:54.058",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983805,1738266654068,-1034.38,0.00019315,3,"2025-01-30T19:50:54.068",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983806,1738266654078,-500.0,0.00019315,3,"2025-01-30T19:50:54.078",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983807,1738266654087,-672.77,0.00019315,3,"2025-01-30T19:50:54.087",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983808,1738266654097,-628.25,0.00019315,3,"2025-01-30T19:50:54.097",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983809,1738266654106,-1547.69,0.00019315,3,"2025-01-30T19:50:54.106",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983810,1738266654116,-151.0,0.00019315,2,"2025-01-30T19:50:54.116",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983811,1738266654126,-151.0,0.00019315,2,"2025-01-30T19:50:54.126",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983812,1738266654135,-500.0,0.00019315,3,"2025-01-30T19:50:54.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983813,1738266654145,-1351.76,0.00019315,3,"2025-01-30T19:50:54.145",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983814,1738266654155,-2201.75,0.00019315,3,"2025-01-30T19:50:54.155",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983815,1738266654164,-534.32776081,0.00019315,3,"2025-01-30T19:50:54.164",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983816,1738266654173,-500.0,0.00019315,3,"2025-01-30T19:50:54.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983817,1738266654183,-988.41,0.00019315,3,"2025-01-30T19:50:54.183",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983818,1738266654192,-500.0,0.00019315,3,"2025-01-30T19:50:54.192",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983819,1738266654201,-1281.29,0.00019315,3,"2025-01-30T19:50:54.201",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983820,1738266654210,-500.0,0.00019315,3,"2025-01-30T19:50:54.210",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983821,1738266654219,-1630.61,0.00019315,3,"2025-01-30T19:50:54.219",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983822,1738266654228,-500.0,0.00019315,3,"2025-01-30T19:50:54.228",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983823,1738266654237,-500.0,0.00019315,3,"2025-01-30T19:50:54.237",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983824,1738266654246,-554.51,0.00019315,3,"2025-01-30T19:50:54.246",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983825,1738266654255,-598.97,0.00019315,3,"2025-01-30T19:50:54.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983826,1738266654264,-1848.43,0.00019315,3,"2025-01-30T19:50:54.264",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983827,1738266654274,-500.0,0.00019315,3,"2025-01-30T19:50:54.274",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983828,1738266654284,-1206.12,0.00019315,3,"2025-01-30T19:50:54.284",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983829,1738266654293,-641.05,0.00019315,3,"2025-01-30T19:50:54.293",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983830,1738266654303,-1972.56,0.00019315,3,"2025-01-30T19:50:54.303",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983831,1738266654313,-1103.17,0.00019315,3,"2025-01-30T19:50:54.313",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983832,1738266654322,-931.61,0.00019315,3,"2025-01-30T19:50:54.322",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983833,1738266654333,-500.0,0.00019315,3,"2025-01-30T19:50:54.333",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983834,1738266654347,-500.0,0.00019315,3,"2025-01-30T19:50:54.347",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983835,1738266654357,-500.0,0.00019315,3,"2025-01-30T19:50:54.357",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983836,1738266654366,-500.0,0.00019315,3,"2025-01-30T19:50:54.366",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983837,1738266654378,-1872.32,0.00019315,3,"2025-01-30T19:50:54.378",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983838,1738266654390,-503.25649064,0.00019315,3,"2025-01-30T19:50:54.390",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983839,1738266654400,-503.1253179,0.00019315,3,"2025-01-30T19:50:54.400",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983840,1738266654410,-572.91,0.00019315,3,"2025-01-30T19:50:54.410",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983841,1738266654421,-3097.69,0.00019315,3,"2025-01-30T19:50:54.421",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983842,1738266654432,-503.78174763,0.00019315,3,"2025-01-30T19:50:54.432",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983843,1738266654443,-500.0,0.00019315,3,"2025-01-30T19:50:54.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983844,1738266654453,-1349.94,0.00019315,3,"2025-01-30T19:50:54.453",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983845,1738266654463,-500.0,0.00019315,3,"2025-01-30T19:50:54.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983846,1738266654472,-275.47904391,0.00019315,3,"2025-01-30T19:50:54.472",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983847,1738266654481,-699.75,0.00019315,3,"2025-01-30T19:50:54.481",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983848,1738266654491,-1249.93,0.00019315,3,"2025-01-30T19:50:54.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983849,1738266654501,-1251.77,0.00019315,3,"2025-01-30T19:50:54.501",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983850,1738266654511,-974.0,0.00019315,3,"2025-01-30T19:50:54.511",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983851,1738266654521,-500.0,0.00019315,3,"2025-01-30T19:50:54.521",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983852,1738266654531,-500.0,0.00019315,3,"2025-01-30T19:50:54.531",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983853,1738266654541,-500.0,0.00019315,3,"2025-01-30T19:50:54.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983854,1738266654551,-151.0,0.00019315,2,"2025-01-30T19:50:54.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983855,1738266654561,-151.0,0.00019315,2,"2025-01-30T19:50:54.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983856,1738266654571,-500.0,0.00019315,3,"2025-01-30T19:50:54.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983857,1738266654582,-1131.73,0.00019315,3,"2025-01-30T19:50:54.582",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983858,1738266654592,-500.0,0.00019315,3,"2025-01-30T19:50:54.592",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983859,1738266654602,-500.0,0.00019315,3,"2025-01-30T19:50:54.602",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983860,1738266654612,-500.0,0.00019315,3,"2025-01-30T19:50:54.612",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983861,1738266654623,-1140.85,0.00019315,3,"2025-01-30T19:50:54.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983862,1738266654634,-2406.25,0.00019315,3,"2025-01-30T19:50:54.634",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983863,1738266654643,-555.24,0.00019315,3,"2025-01-30T19:50:54.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983864,1738266654654,-629.96,0.00019315,3,"2025-01-30T19:50:54.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983865,1738266654664,-500.0,0.00019315,3,"2025-01-30T19:50:54.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983866,1738266654674,-500.0,0.00019315,3,"2025-01-30T19:50:54.674",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983867,1738266654683,-500.0,0.00019315,3,"2025-01-30T19:50:54.683",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983868,1738266654693,-1020.52,0.00019315,3,"2025-01-30T19:50:54.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983869,1738266654703,-1177.72,0.00019315,3,"2025-01-30T19:50:54.703",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983870,1738266654712,-613.12180638,0.00019315,3,"2025-01-30T19:50:54.712",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983871,1738266654722,-712.69,0.00019315,3,"2025-01-30T19:50:54.722",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983872,1738266654732,-1057.1,0.00019315,3,"2025-01-30T19:50:54.732",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983873,1738266654741,-500.0,0.00019315,3,"2025-01-30T19:50:54.741",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983874,1738266654751,-500.0,0.00019315,3,"2025-01-30T19:50:54.751",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983875,1738266654761,-1463.42,0.00019315,3,"2025-01-30T19:50:54.761",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983876,1738266654770,-500.0,0.00019315,3,"2025-01-30T19:50:54.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983877,1738266654781,-500.0,0.00019315,3,"2025-01-30T19:50:54.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983878,1738266654791,-500.0,0.00019315,3,"2025-01-30T19:50:54.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983879,1738266654801,-1316.13,0.00019315,3,"2025-01-30T19:50:54.801",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983880,1738266654810,-500.0,0.00019315,3,"2025-01-30T19:50:54.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983881,1738266654820,-500.0,0.00019315,3,"2025-01-30T19:50:54.820",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983882,1738266654831,-500.0,0.00019315,3,"2025-01-30T19:50:54.831",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983883,1738266654841,-500.0,0.00019315,3,"2025-01-30T19:50:54.841",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983884,1738266654851,-781.52,0.00019315,3,"2025-01-30T19:50:54.851",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983885,1738266654861,-2103.72,0.00019315,3,"2025-01-30T19:50:54.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983886,1738266654872,-742.26,0.00019315,3,"2025-01-30T19:50:54.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983887,1738266654883,-500.0,0.00019315,3,"2025-01-30T19:50:54.883",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983888,1738266654893,-500.0,0.00019315,3,"2025-01-30T19:50:54.893",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983889,1738266654903,-151.0,0.00019315,2,"2025-01-30T19:50:54.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983890,1738266654913,-500.0,0.00019315,3,"2025-01-30T19:50:54.913",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983891,1738266654924,-500.0,0.00019315,3,"2025-01-30T19:50:54.924",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983892,1738266654934,-1073.24,0.00019315,3,"2025-01-30T19:50:54.934",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983893,1738266654944,-500.0,0.00019315,2,"2025-01-30T19:50:54.944",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983894,1738266654954,-1419.4,0.00019315,3,"2025-01-30T19:50:54.954",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983895,1738266654964,-500.0,0.00019315,3,"2025-01-30T19:50:54.964",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983896,1738266654974,-500.0,0.00019315,3,"2025-01-30T19:50:54.974",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983897,1738266654984,-500.0,0.00019315,3,"2025-01-30T19:50:54.984",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983898,1738266654994,-527.55,0.00019315,3,"2025-01-30T19:50:54.994",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983899,1738266655004,-500.0,0.00019315,3,"2025-01-30T19:50:55.004",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983900,1738266655014,-500.0,0.00019315,3,"2025-01-30T19:50:55.014",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983901,1738266655023,-550.98,0.00019315,3,"2025-01-30T19:50:55.023",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983902,1738266655032,-500.0,0.00019315,3,"2025-01-30T19:50:55.032",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983903,1738266655042,-2060.27,0.00019315,3,"2025-01-30T19:50:55.042",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983904,1738266655052,-500.0,0.00019315,3,"2025-01-30T19:50:55.052",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983905,1738266655062,-500.0,0.00019315,3,"2025-01-30T19:50:55.062",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983906,1738266655072,-500.0,0.00019315,3,"2025-01-30T19:50:55.072",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983907,1738266655082,-500.0,0.00019315,3,"2025-01-30T19:50:55.082",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983908,1738266655092,-500.0,0.00019315,3,"2025-01-30T19:50:55.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983909,1738266655102,-580.82,0.00019315,3,"2025-01-30T19:50:55.102",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983910,1738266655112,-1368.29,0.00019315,3,"2025-01-30T19:50:55.112",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983911,1738266655123,-500.0,0.00019315,3,"2025-01-30T19:50:55.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983912,1738266655132,-500.0,0.00019315,3,"2025-01-30T19:50:55.132",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983913,1738266655142,-1415.41,0.00019315,3,"2025-01-30T19:50:55.142",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983914,1738266655152,-846.84,0.00019315,3,"2025-01-30T19:50:55.152",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983915,1738266655163,-1482.91,0.00019315,3,"2025-01-30T19:50:55.163",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983916,1738266655173,-500.0,0.00019315,3,"2025-01-30T19:50:55.173",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983917,1738266655184,-577.47,0.00019315,3,"2025-01-30T19:50:55.184",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983918,1738266655193,-675.12,0.00019315,3,"2025-01-30T19:50:55.193",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983919,1738266655204,-500.0,0.00019315,3,"2025-01-30T19:50:55.204",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983920,1738266655214,-1113.96,0.00019315,3,"2025-01-30T19:50:55.214",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983921,1738266655224,-500.0,0.00019315,3,"2025-01-30T19:50:55.224",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983922,1738266655234,-500.0,0.00019315,3,"2025-01-30T19:50:55.234",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983923,1738266655245,-1046.1,0.00019315,3,"2025-01-30T19:50:55.245",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983924,1738266655255,-500.0,0.00019315,3,"2025-01-30T19:50:55.255",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983925,1738266655266,-1211.95,0.00019315,3,"2025-01-30T19:50:55.266",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983926,1738266655276,-500.0,0.00019315,3,"2025-01-30T19:50:55.276",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983927,1738266655285,-730.52,0.00019315,3,"2025-01-30T19:50:55.285",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983928,1738266655296,-500.0,0.00019315,3,"2025-01-30T19:50:55.296",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983929,1738266655306,-689.91,0.00019315,3,"2025-01-30T19:50:55.306",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983930,1738266655316,-2333.65,0.00019315,3,"2025-01-30T19:50:55.316",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983931,1738266655326,-500.0,0.00019315,3,"2025-01-30T19:50:55.326",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983932,1738266655340,-2519.49,0.00019315,3,"2025-01-30T19:50:55.340",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983933,1738266655352,-500.0,0.00019315,3,"2025-01-30T19:50:55.352",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983934,1738266655362,-500.0,0.00019315,3,"2025-01-30T19:50:55.362",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983935,1738266655373,-500.0,0.00019315,3,"2025-01-30T19:50:55.373",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983936,1738266655385,-500.0,0.00019315,3,"2025-01-30T19:50:55.385",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983937,1738266655396,-750.29,0.00019315,3,"2025-01-30T19:50:55.396",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983938,1738266655406,-218.11048405,0.00019315,3,"2025-01-30T19:50:55.406",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983939,1738266655417,-500.0,0.00019315,3,"2025-01-30T19:50:55.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983940,1738266655429,-839.38,0.00019315,3,"2025-01-30T19:50:55.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983941,1738266655439,-500.0,0.00019315,3,"2025-01-30T19:50:55.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983942,1738266655449,-500.0,0.00019315,3,"2025-01-30T19:50:55.449",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983943,1738266655460,-1308.7,0.00019315,3,"2025-01-30T19:50:55.460",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983944,1738266655470,-500.0,0.00019315,3,"2025-01-30T19:50:55.470",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983945,1738266655479,-500.0,0.00019315,3,"2025-01-30T19:50:55.479",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983946,1738266655489,-1556.53,0.00019315,3,"2025-01-30T19:50:55.489",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983947,1738266655500,-500.0,0.00019315,3,"2025-01-30T19:50:55.500",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983948,1738266655510,-500.0,0.00019315,3,"2025-01-30T19:50:55.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983949,1738266655520,-500.0,0.00019315,3,"2025-01-30T19:50:55.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983950,1738266655530,-688.39,0.00019315,3,"2025-01-30T19:50:55.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983951,1738266655541,-2804.8,0.00019315,3,"2025-01-30T19:50:55.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983952,1738266655551,-500.0,0.00019315,3,"2025-01-30T19:50:55.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983953,1738266655561,-500.0,0.00019315,3,"2025-01-30T19:50:55.561",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983954,1738266655572,-500.0,0.00019315,3,"2025-01-30T19:50:55.572",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983955,1738266655582,-500.0,0.00019315,3,"2025-01-30T19:50:55.582",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983956,1738266655592,-844.17,0.00019315,3,"2025-01-30T19:50:55.592",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983957,1738266655602,-500.0,0.00019315,3,"2025-01-30T19:50:55.602",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983958,1738266655613,-500.0,0.00019315,3,"2025-01-30T19:50:55.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983959,1738266655623,-500.0,0.00019315,3,"2025-01-30T19:50:55.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983960,1738266655633,-1601.15,0.00019315,3,"2025-01-30T19:50:55.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983961,1738266655643,-879.87,0.00019315,3,"2025-01-30T19:50:55.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983962,1738266655653,-2408.3,0.00019315,3,"2025-01-30T19:50:55.653",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983963,1738266655664,-500.0,0.00019315,3,"2025-01-30T19:50:55.664",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983964,1738266655674,-500.0,0.00019315,3,"2025-01-30T19:50:55.674",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983965,1738266655685,-841.32,0.00019315,3,"2025-01-30T19:50:55.685",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983966,1738266655695,-500.0,0.00019315,3,"2025-01-30T19:50:55.695",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983967,1738266655705,-500.0,0.00019315,3,"2025-01-30T19:50:55.705",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983968,1738266655717,-151.0,0.00019315,2,"2025-01-30T19:50:55.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983969,1738266655727,-500.0,0.00019315,3,"2025-01-30T19:50:55.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983970,1738266655737,-151.0,0.00019315,2,"2025-01-30T19:50:55.737",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983971,1738266655747,-500.0,0.00019315,3,"2025-01-30T19:50:55.747",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983972,1738266655758,-1244.46,0.00019315,3,"2025-01-30T19:50:55.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983973,1738266655768,-500.0,0.00019315,3,"2025-01-30T19:50:55.768",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983974,1738266655779,-906.27,0.00019315,3,"2025-01-30T19:50:55.779",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983975,1738266655790,-500.0,0.00019315,3,"2025-01-30T19:50:55.790",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983976,1738266655799,-501.95423929,0.00019315,3,"2025-01-30T19:50:55.799",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983977,1738266655809,-2144.96,0.00019315,3,"2025-01-30T19:50:55.809",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983978,1738266655819,-500.0,0.00019315,3,"2025-01-30T19:50:55.819",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983979,1738266655829,-500.0,0.00019315,3,"2025-01-30T19:50:55.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983980,1738266655839,-3158.28,0.00019315,3,"2025-01-30T19:50:55.839",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983981,1738266655850,-487.97002988,0.00019315,3,"2025-01-30T19:50:55.850",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983982,1738266655860,-1527.98,0.00019315,3,"2025-01-30T19:50:55.860",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983983,1738266655870,-1118.75,0.00019315,3,"2025-01-30T19:50:55.870",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983984,1738266655880,-2125.92,0.00019315,3,"2025-01-30T19:50:55.880",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983985,1738266655891,-500.0,0.00019315,3,"2025-01-30T19:50:55.891",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983986,1738266655901,-512.55812042,0.00019315,3,"2025-01-30T19:50:55.901",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983987,1738266655911,-500.0,0.00019315,3,"2025-01-30T19:50:55.911",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983988,1738266655922,-500.0,0.00019315,3,"2025-01-30T19:50:55.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983989,1738266655933,-737.71,0.00019315,3,"2025-01-30T19:50:55.933",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983990,1738266655944,-509.78938882,0.00019315,3,"2025-01-30T19:50:55.944",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983991,1738266655954,-1688.98,0.00019315,3,"2025-01-30T19:50:55.954",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983992,1738266655966,-500.0,0.00019315,3,"2025-01-30T19:50:55.966",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983993,1738266655976,-500.0,0.00019315,3,"2025-01-30T19:50:55.976",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983994,1738266655987,-500.0,0.00019315,3,"2025-01-30T19:50:55.987",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983995,1738266655998,-912.38,0.00019315,3,"2025-01-30T19:50:55.998",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983996,1738266656008,-500.0,0.00019315,3,"2025-01-30T19:50:56.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983997,1738266656019,-500.0,0.00019315,3,"2025-01-30T19:50:56.019",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983998,1738266656029,-500.0,0.00019315,3,"2025-01-30T19:50:56.029",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350983999,1738266656039,-1021.2,0.00019315,3,"2025-01-30T19:50:56.039",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984000,1738266656050,-522.27656977,0.00019315,3,"2025-01-30T19:50:56.050",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984001,1738266656061,-886.82,0.00019315,3,"2025-01-30T19:50:56.061",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984002,1738266656071,-500.0,0.00019315,3,"2025-01-30T19:50:56.071",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984003,1738266656082,-2327.44,0.00019315,3,"2025-01-30T19:50:56.082",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984004,1738266656092,-500.0,0.00019315,3,"2025-01-30T19:50:56.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984005,1738266656103,-1149.61,0.00019315,3,"2025-01-30T19:50:56.103",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984006,1738266656112,-500.0,0.00019315,3,"2025-01-30T19:50:56.112",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984007,1738266656123,-151.0,0.00019315,2,"2025-01-30T19:50:56.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984008,1738266656135,-151.0,0.00019315,2,"2025-01-30T19:50:56.135",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984009,1738266656145,-500.0,0.00019315,3,"2025-01-30T19:50:56.145",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984010,1738266656156,-500.0,0.00019315,3,"2025-01-30T19:50:56.156",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984011,1738266656166,-486.23270994,0.00019315,3,"2025-01-30T19:50:56.166",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984012,1738266656176,-500.0,0.00019315,3,"2025-01-30T19:50:56.176",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984013,1738266656186,-724.75,0.00019315,3,"2025-01-30T19:50:56.186",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984014,1738266656197,-500.0,0.00019315,3,"2025-01-30T19:50:56.197",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984015,1738266656208,-1171.72,0.00019315,3,"2025-01-30T19:50:56.208",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984016,1738266656218,-512.09554447,0.00019315,3,"2025-01-30T19:50:56.218",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984017,1738266656229,-151.0,0.00019315,2,"2025-01-30T19:50:56.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984018,1738266656240,-575.11,0.00019315,3,"2025-01-30T19:50:56.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984019,1738266656250,-500.0,0.00019315,3,"2025-01-30T19:50:56.250",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984020,1738266656261,-151.0,0.00019315,2,"2025-01-30T19:50:56.261",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984021,1738266656271,-1374.92,0.00019315,3,"2025-01-30T19:50:56.271",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984022,1738266656282,-924.07,0.00019315,3,"2025-01-30T19:50:56.282",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984023,1738266656292,-500.0,0.00019315,3,"2025-01-30T19:50:56.292",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984024,1738266656303,-689.33,0.00019315,3,"2025-01-30T19:50:56.303",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984025,1738266656313,-2750.94,0.00019315,3,"2025-01-30T19:50:56.313",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984026,1738266656323,-500.0,0.00019315,3,"2025-01-30T19:50:56.323",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984027,1738266656333,-500.0,0.00019315,3,"2025-01-30T19:50:56.333",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984028,1738266656346,-500.0,0.00019315,3,"2025-01-30T19:50:56.346",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984029,1738266656356,-386.00143607,0.00019315,3,"2025-01-30T19:50:56.356",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984030,1738266656366,-1015.37,0.00019315,3,"2025-01-30T19:50:56.366",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984031,1738266656376,-697.17,0.00019315,3,"2025-01-30T19:50:56.376",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984032,1738266656387,-500.0,0.00019315,3,"2025-01-30T19:50:56.387",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984033,1738266656397,-500.0,0.00019315,3,"2025-01-30T19:50:56.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984034,1738266656407,-1677.15,0.00019315,3,"2025-01-30T19:50:56.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984035,1738266656419,-500.0,0.00019315,3,"2025-01-30T19:50:56.419",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984036,1738266656429,-1297.88,0.00019315,3,"2025-01-30T19:50:56.429",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984037,1738266656439,-7494.66,0.00019315,3,"2025-01-30T19:50:56.439",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984038,1738266656449,-500.0,0.00019315,3,"2025-01-30T19:50:56.449",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984039,1738266656459,-500.0,0.00019315,3,"2025-01-30T19:50:56.459",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984040,1738266656469,-500.0,0.00019315,3,"2025-01-30T19:50:56.469",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984041,1738266656480,-1079.28,0.00019315,3,"2025-01-30T19:50:56.480",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984042,1738266656491,-500.0,0.00019315,3,"2025-01-30T19:50:56.491",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984043,1738266656500,-500.0,0.00019315,3,"2025-01-30T19:50:56.500",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984044,1738266656510,-500.0,0.00019315,3,"2025-01-30T19:50:56.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984045,1738266656523,-969.62,0.00019315,3,"2025-01-30T19:50:56.523",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984046,1738266656533,-500.0,0.00019315,3,"2025-01-30T19:50:56.533",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984047,1738266656543,-500.0,0.00019315,3,"2025-01-30T19:50:56.543",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984048,1738266656554,-640.34,0.00019315,3,"2025-01-30T19:50:56.554",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984049,1738266656563,-500.0,0.00019315,3,"2025-01-30T19:50:56.563",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984050,1738266656574,-517.60989187,0.00019315,3,"2025-01-30T19:50:56.574",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984051,1738266656583,-151.0,0.00019315,2,"2025-01-30T19:50:56.583",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984052,1738266656593,-1398.28,0.00019315,3,"2025-01-30T19:50:56.593",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984053,1738266656603,-151.0,0.00019315,2,"2025-01-30T19:50:56.603",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984054,1738266656613,-7134.96,0.00019315,3,"2025-01-30T19:50:56.613",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984055,1738266656623,-500.0,0.00019315,3,"2025-01-30T19:50:56.623",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984056,1738266656633,-500.0,0.00019315,3,"2025-01-30T19:50:56.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984057,1738266656643,-500.0,0.00019315,3,"2025-01-30T19:50:56.643",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984058,1738266656655,-500.0,0.00019315,3,"2025-01-30T19:50:56.655",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984059,1738266656665,-500.0,0.00019315,3,"2025-01-30T19:50:56.665",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984060,1738266656675,-1683.19,0.00019315,3,"2025-01-30T19:50:56.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984061,1738266656687,-500.0,0.00019315,3,"2025-01-30T19:50:56.687",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984062,1738266656895,-1929.4,0.00019315,3,"2025-01-30T19:50:56.895",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984063,1738266656907,-500.0,0.00019315,3,"2025-01-30T19:50:56.907",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984064,1738266656918,-1906.21,0.00019315,3,"2025-01-30T19:50:56.918",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984065,1738266656928,-502.38475245,0.00019315,3,"2025-01-30T19:50:56.928",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984066,1738266656938,-1341.08,0.00019315,3,"2025-01-30T19:50:56.938",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984067,1738266656949,-624.99,0.00019315,3,"2025-01-30T19:50:56.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984068,1738266656959,-500.0,0.00019315,3,"2025-01-30T19:50:56.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984069,1738266656968,-500.0,0.00019315,3,"2025-01-30T19:50:56.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984070,1738266656977,-2251.26,0.00019315,3,"2025-01-30T19:50:56.977",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984071,1738266656988,-1548.84,0.00019315,3,"2025-01-30T19:50:56.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984072,1738266656998,-508.50364048,0.00019315,3,"2025-01-30T19:50:56.998",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984073,1738266657007,-1832.4,0.00019315,3,"2025-01-30T19:50:57.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984074,1738266657017,-500.0,0.00019315,3,"2025-01-30T19:50:57.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984075,1738266657028,-151.0,0.00019315,2,"2025-01-30T19:50:57.028",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984076,1738266657038,-1015.28,0.00019315,3,"2025-01-30T19:50:57.038",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984077,1738266657048,-151.0,0.00019315,2,"2025-01-30T19:50:57.048",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984078,1738266657060,-2260.53,0.00019315,3,"2025-01-30T19:50:57.060",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984079,1738266657070,-500.0,0.00019315,3,"2025-01-30T19:50:57.070",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984080,1738266657079,-500.0,0.00019315,3,"2025-01-30T19:50:57.079",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984081,1738266657088,-500.0,0.00019315,3,"2025-01-30T19:50:57.088",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984082,1738266657097,-500.0,0.00019315,3,"2025-01-30T19:50:57.097",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984083,1738266657106,-151.0,0.00019315,2,"2025-01-30T19:50:57.106",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984084,1738266657115,-151.0,0.00019315,2,"2025-01-30T19:50:57.115",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984085,1738266657125,-151.0,0.00019315,2,"2025-01-30T19:50:57.125",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984086,1738266657134,-151.0,0.00019315,2,"2025-01-30T19:50:57.134",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984087,1738266657143,-500.0,0.00019315,3,"2025-01-30T19:50:57.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984088,1738266657153,-755.76,0.00019315,3,"2025-01-30T19:50:57.153",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984089,1738266657162,-1532.01,0.00019315,3,"2025-01-30T19:50:57.162",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984090,1738266657171,-1298.5,0.00019315,3,"2025-01-30T19:50:57.171",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984091,1738266657180,-662.79,0.00019315,3,"2025-01-30T19:50:57.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984092,1738266657189,-2524.85,0.00019315,3,"2025-01-30T19:50:57.189",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984093,1738266657198,-500.0,0.00019315,3,"2025-01-30T19:50:57.198",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984094,1738266657207,-1750.83,0.00019315,3,"2025-01-30T19:50:57.207",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984095,1738266657217,-151.0,0.00019315,2,"2025-01-30T19:50:57.217",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984096,1738266657226,-151.0,0.00019315,2,"2025-01-30T19:50:57.226",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984097,1738266657235,-1134.85,0.00019315,3,"2025-01-30T19:50:57.235",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984098,1738266657244,-730.29,0.00019315,3,"2025-01-30T19:50:57.244",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984099,1738266657254,-500.0,0.00019315,3,"2025-01-30T19:50:57.254",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984100,1738266657263,-500.0,0.00019315,3,"2025-01-30T19:50:57.263",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984101,1738266657272,-500.0,0.00019315,3,"2025-01-30T19:50:57.272",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984102,1738266657281,-500.0,0.00019315,3,"2025-01-30T19:50:57.281",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984103,1738266657290,-667.49,0.00019315,3,"2025-01-30T19:50:57.290",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984104,1738266657299,-500.0,0.00019315,3,"2025-01-30T19:50:57.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984105,1738266657308,-7059.23,0.00019315,3,"2025-01-30T19:50:57.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984106,1738266657318,-6077.22,0.00019315,3,"2025-01-30T19:50:57.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984107,1738266657328,-3187.09,0.00019315,3,"2025-01-30T19:50:57.328",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984108,1738266657339,-151.0,0.00019315,2,"2025-01-30T19:50:57.339",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984109,1738266657350,-500.0,0.00019315,3,"2025-01-30T19:50:57.350",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984110,1738266657359,-151.0,0.00019315,2,"2025-01-30T19:50:57.359",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984111,1738266657369,-2163.9,0.00019315,3,"2025-01-30T19:50:57.369",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984112,1738266657379,-2618.25,0.00019315,3,"2025-01-30T19:50:57.379",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984113,1738266657391,-823.41,0.00019315,3,"2025-01-30T19:50:57.391",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984114,1738266657399,-3134.08,0.00019315,3,"2025-01-30T19:50:57.399",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984115,1738266657409,-500.0,0.00019315,3,"2025-01-30T19:50:57.409",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984116,1738266657420,-22963.18,0.00019315,3,"2025-01-30T19:50:57.420",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984117,1738266657432,-500.0,0.00019315,3,"2025-01-30T19:50:57.432",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984118,1738266657443,-500.0,0.00019315,3,"2025-01-30T19:50:57.443",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984119,1738266657454,-811.39,0.00019315,3,"2025-01-30T19:50:57.454",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984120,1738266657463,-500.0,0.00019315,3,"2025-01-30T19:50:57.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984121,1738266657473,-1603.65,0.00019315,3,"2025-01-30T19:50:57.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984122,1738266657482,-1106.15,0.00019315,3,"2025-01-30T19:50:57.482",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984123,1738266657492,-500.0,0.00019315,3,"2025-01-30T19:50:57.492",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984124,1738266657501,-500.0,0.00019315,3,"2025-01-30T19:50:57.501",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984125,1738266657510,-583.81,0.00019315,3,"2025-01-30T19:50:57.510",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984126,1738266657520,-778.32,0.00019315,3,"2025-01-30T19:50:57.520",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984127,1738266657530,-500.0,0.00019315,3,"2025-01-30T19:50:57.530",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984128,1738266657539,-500.0,0.00019315,3,"2025-01-30T19:50:57.539",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984129,1738266657548,-1430.53,0.00019315,3,"2025-01-30T19:50:57.548",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984130,1738266657557,-1059.93,0.00019315,3,"2025-01-30T19:50:57.557",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984131,1738266657567,-151.0,0.00019315,2,"2025-01-30T19:50:57.567",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984132,1738266657576,-500.0,0.00019315,3,"2025-01-30T19:50:57.576",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984133,1738266657585,-151.0,0.00019315,2,"2025-01-30T19:50:57.585",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984134,1738266657595,-500.0,0.00019315,3,"2025-01-30T19:50:57.595",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984135,1738266657605,-1232.01,0.00019315,3,"2025-01-30T19:50:57.605",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984136,1738266657614,-500.0,0.00019315,3,"2025-01-30T19:50:57.614",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984137,1738266657624,-3230.61,0.00019315,3,"2025-01-30T19:50:57.624",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984138,1738266657633,-1246.52,0.00019315,3,"2025-01-30T19:50:57.633",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984139,1738266657642,-151.0,0.00019315,2,"2025-01-30T19:50:57.642",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984140,1738266657651,-151.0,0.00019315,2,"2025-01-30T19:50:57.651",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984141,1738266657661,-569.2,0.00019315,3,"2025-01-30T19:50:57.661",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984142,1738266657670,-955.93,0.00019315,3,"2025-01-30T19:50:57.670",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984143,1738266657679,-500.0,0.00019315,3,"2025-01-30T19:50:57.679",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984144,1738266657688,-500.0,0.00019315,3,"2025-01-30T19:50:57.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984145,1738266657697,-5999.94,0.00019315,3,"2025-01-30T19:50:57.697",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984146,1738266657705,-1604.74,0.00019315,3,"2025-01-30T19:50:57.705",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984147,1738266657714,-730.56,0.00019315,3,"2025-01-30T19:50:57.714",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984148,1738266657723,-500.0,0.00019315,3,"2025-01-30T19:50:57.723",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984149,1738266657732,-511.77444824,0.00019315,3,"2025-01-30T19:50:57.732",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984150,1738266657742,-2801.07,0.00019315,3,"2025-01-30T19:50:57.742",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984151,1738266657751,-728.05,0.00019315,3,"2025-01-30T19:50:57.751",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984152,1738266657761,-500.0,0.00019315,3,"2025-01-30T19:50:57.761",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984153,1738266657770,-500.0,0.00019315,3,"2025-01-30T19:50:57.770",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984154,1738266657781,-983.72,0.00019315,3,"2025-01-30T19:50:57.781",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984155,1738266657791,-927.88,0.00019315,3,"2025-01-30T19:50:57.791",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984156,1738266657800,-500.0,0.00019315,3,"2025-01-30T19:50:57.800",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984157,1738266657810,-507.39123205,0.00019315,3,"2025-01-30T19:50:57.810",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984158,1738266657819,-500.0,0.00019315,3,"2025-01-30T19:50:57.819",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984159,1738266657829,-500.0,0.00019315,3,"2025-01-30T19:50:57.829",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984160,1738266657840,-2135.0,0.00019315,3,"2025-01-30T19:50:57.840",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984161,1738266657850,-4700.93,0.00019315,3,"2025-01-30T19:50:57.850",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984162,1738266657861,-1536.28,0.00019315,3,"2025-01-30T19:50:57.861",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984163,1738266657871,-500.0,0.00019315,3,"2025-01-30T19:50:57.871",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984164,1738266657882,-6261.33,0.00019315,3,"2025-01-30T19:50:57.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984165,1738266657892,-500.0,0.00019315,3,"2025-01-30T19:50:57.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984166,1738266657901,-884.23,0.00019315,2,"2025-01-30T19:50:57.901",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984167,1738266657910,-500.0,0.00019315,3,"2025-01-30T19:50:57.910",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984168,1738266657920,-834.84,0.00019315,3,"2025-01-30T19:50:57.920",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984169,1738266657930,-1744.31,0.00019315,3,"2025-01-30T19:50:57.930",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984170,1738266657939,-3530.99,0.00019315,3,"2025-01-30T19:50:57.939",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984171,1738266657949,-500.0,0.00019315,3,"2025-01-30T19:50:57.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984172,1738266657958,-500.0,0.00019315,3,"2025-01-30T19:50:57.958",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984173,1738266657968,-1433.01,0.00019315,3,"2025-01-30T19:50:57.968",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984174,1738266657978,-500.0,0.00019315,3,"2025-01-30T19:50:57.978",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984175,1738266657988,-1786.99,0.00019315,3,"2025-01-30T19:50:57.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984176,1738266657997,-500.0,0.00019315,3,"2025-01-30T19:50:57.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984177,1738266658007,-2890.57,0.00019315,3,"2025-01-30T19:50:58.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984178,1738266658017,-923.18,0.00019315,3,"2025-01-30T19:50:58.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984179,1738266658026,-500.0,0.00019315,3,"2025-01-30T19:50:58.026",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984180,1738266658036,-500.0,0.00019315,3,"2025-01-30T19:50:58.036",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984181,1738266658046,-500.0,0.00019315,3,"2025-01-30T19:50:58.046",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984182,1738266658056,-500.0,0.00019315,3,"2025-01-30T19:50:58.056",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984183,1738266658065,-3993.63,0.00019315,3,"2025-01-30T19:50:58.065",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984184,1738266658075,-1136.13,0.00019315,3,"2025-01-30T19:50:58.075",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984185,1738266658084,-2223.45,0.00019315,3,"2025-01-30T19:50:58.084",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984186,1738266658094,-500.0,0.00019315,3,"2025-01-30T19:50:58.094",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984187,1738266658103,-13683.94,0.00019315,3,"2025-01-30T19:50:58.103",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984188,1738266658113,-1314.61,0.00019315,3,"2025-01-30T19:50:58.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984189,1738266658123,-500.0,0.00019315,3,"2025-01-30T19:50:58.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984190,1738266658132,-1290.7,0.00019315,3,"2025-01-30T19:50:58.132",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984191,1738266658141,-5687.4,0.00019315,3,"2025-01-30T19:50:58.141",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984192,1738266658151,-500.0,0.00019315,3,"2025-01-30T19:50:58.151",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984193,1738266658160,-559.31127614,0.00019315,3,"2025-01-30T19:50:58.160",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984194,1738266658171,-839.34,0.00019315,3,"2025-01-30T19:50:58.171",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984195,1738266658180,-1504.87,0.00019315,3,"2025-01-30T19:50:58.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984196,1738266658191,-1336.48,0.00019315,3,"2025-01-30T19:50:58.191",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984197,1738266658200,-500.0,0.00019315,3,"2025-01-30T19:50:58.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984198,1738266658211,-500.0,0.00019315,3,"2025-01-30T19:50:58.211",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984199,1738266658220,-500.0,0.00019315,3,"2025-01-30T19:50:58.220",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984200,1738266658229,-817.64,0.00019315,3,"2025-01-30T19:50:58.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984201,1738266658240,-500.0,0.00019315,3,"2025-01-30T19:50:58.240",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984202,1738266658249,-1370.0,0.00019315,3,"2025-01-30T19:50:58.249",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984203,1738266658259,-500.0,0.00019315,3,"2025-01-30T19:50:58.259",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984204,1738266658268,-500.0,0.00019315,3,"2025-01-30T19:50:58.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984205,1738266658279,-6988.52,0.00019315,3,"2025-01-30T19:50:58.279",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984206,1738266658289,-1708.51,0.00019315,3,"2025-01-30T19:50:58.289",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984207,1738266658299,-594.2,0.00019315,3,"2025-01-30T19:50:58.299",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984208,1738266658308,-1120.0,0.00019315,3,"2025-01-30T19:50:58.308",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984209,1738266658318,-500.0,0.00019315,3,"2025-01-30T19:50:58.318",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984210,1738266658329,-3698.54,0.00019315,3,"2025-01-30T19:50:58.329",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984211,1738266658341,-1159.74,0.00019315,3,"2025-01-30T19:50:58.341",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984212,1738266658351,-4197.58,0.00019315,3,"2025-01-30T19:50:58.351",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984213,1738266658360,-500.0,0.00019315,3,"2025-01-30T19:50:58.360",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984214,1738266658369,-500.0,0.00019315,3,"2025-01-30T19:50:58.369",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984215,1738266658379,-7290.41,0.00019315,3,"2025-01-30T19:50:58.379",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984216,1738266658394,-525.52,0.00019315,3,"2025-01-30T19:50:58.394",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984217,1738266658404,-1721.31,0.00019315,3,"2025-01-30T19:50:58.404",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984218,1738266658415,-500.0,0.00019315,3,"2025-01-30T19:50:58.415",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984219,1738266658425,-520.02,0.00019315,3,"2025-01-30T19:50:58.425",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984220,1738266658435,-1120.07,0.00019315,3,"2025-01-30T19:50:58.435",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984221,1738266658444,-500.0,0.00019315,3,"2025-01-30T19:50:58.444",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984222,1738266658454,-999.73,0.00019315,3,"2025-01-30T19:50:58.454",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984223,1738266658463,-2097.11,0.00019315,3,"2025-01-30T19:50:58.463",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984224,1738266658473,-500.0,0.00019315,3,"2025-01-30T19:50:58.473",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984225,1738266658483,-867.76,0.00019315,3,"2025-01-30T19:50:58.483",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984226,1738266658492,-500.0,0.00019315,3,"2025-01-30T19:50:58.492",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984227,1738266658502,-500.0,0.00019315,3,"2025-01-30T19:50:58.502",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984228,1738266658512,-575.41,0.00019315,3,"2025-01-30T19:50:58.512",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984229,1738266658521,-500.0,0.00019315,3,"2025-01-30T19:50:58.521",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984230,1738266658532,-595.07,0.00019315,3,"2025-01-30T19:50:58.532",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984231,1738266658542,-500.0,0.00019315,3,"2025-01-30T19:50:58.542",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984232,1738266658552,-500.0,0.00019315,3,"2025-01-30T19:50:58.552",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984233,1738266658562,-922.11,0.00019315,3,"2025-01-30T19:50:58.562",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984234,1738266658571,-942.5,0.00019315,3,"2025-01-30T19:50:58.571",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984235,1738266658582,-500.0,0.00019315,3,"2025-01-30T19:50:58.582",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984236,1738266658592,-748.06,0.00019315,3,"2025-01-30T19:50:58.592",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984237,1738266658601,-511.58,0.00019315,3,"2025-01-30T19:50:58.601",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984238,1738266658611,-829.7,0.00019315,3,"2025-01-30T19:50:58.611",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984239,1738266658620,-2988.73,0.00019315,3,"2025-01-30T19:50:58.620",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984240,1738266658630,-1620.67,0.00019315,3,"2025-01-30T19:50:58.630",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984241,1738266658639,-500.0,0.00019315,3,"2025-01-30T19:50:58.639",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984242,1738266658649,-966.06,0.00019315,3,"2025-01-30T19:50:58.649",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984243,1738266658658,-1230.08,0.00019315,3,"2025-01-30T19:50:58.658",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984244,1738266658668,-500.0,0.00019315,3,"2025-01-30T19:50:58.668",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984245,1738266658678,-1689.7,0.00019315,3,"2025-01-30T19:50:58.678",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984246,1738266658688,-500.0,0.00019315,3,"2025-01-30T19:50:58.688",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984247,1738266658697,-779.42,0.00019315,3,"2025-01-30T19:50:58.697",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984248,1738266658707,-1077.44,0.00019315,3,"2025-01-30T19:50:58.707",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984249,1738266658717,-812.51,0.00019315,3,"2025-01-30T19:50:58.717",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984250,1738266658727,-219.54014812,0.00019315,3,"2025-01-30T19:50:58.727",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984251,1738266658736,-1945.9,0.00019315,3,"2025-01-30T19:50:58.736",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984252,1738266658746,-1874.29,0.00019315,3,"2025-01-30T19:50:58.746",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984253,1738266658755,-654.74,0.00019315,3,"2025-01-30T19:50:58.755",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984254,1738266658765,-500.0,0.00019315,3,"2025-01-30T19:50:58.765",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984255,1738266658775,-500.0,0.00019315,3,"2025-01-30T19:50:58.775",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984256,1738266658784,-500.0,0.00019315,3,"2025-01-30T19:50:58.784",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984257,1738266658794,-1018.91,0.00019315,3,"2025-01-30T19:50:58.794",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984258,1738266658803,-500.18,0.00019315,3,"2025-01-30T19:50:58.803",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984259,1738266658814,-2632.98,0.00019315,3,"2025-01-30T19:50:58.814",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984260,1738266658824,-1108.28,0.00019315,3,"2025-01-30T19:50:58.824",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984261,1738266658833,-1060.89,0.00019315,3,"2025-01-30T19:50:58.833",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984262,1738266658842,-500.0,0.00019315,3,"2025-01-30T19:50:58.842",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984263,1738266658852,-963.52,0.00019315,3,"2025-01-30T19:50:58.852",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984264,1738266658863,-1619.57,0.00019315,3,"2025-01-30T19:50:58.863",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984265,1738266658872,-494.0,0.00019315,3,"2025-01-30T19:50:58.872",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984266,1738266658882,-3423.43,0.00019315,3,"2025-01-30T19:50:58.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984267,1738266658892,-5064.53,0.00019315,3,"2025-01-30T19:50:58.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984268,1738266658903,-500.0,0.00019315,3,"2025-01-30T19:50:58.903",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984269,1738266658913,-500.0,0.00019315,3,"2025-01-30T19:50:58.913",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984270,1738266658922,-500.0,0.00019315,3,"2025-01-30T19:50:58.922",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984271,1738266658932,-500.0,0.00019315,3,"2025-01-30T19:50:58.932",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984272,1738266658941,-500.0,0.00019315,3,"2025-01-30T19:50:58.941",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984273,1738266658950,-500.0,0.00019315,3,"2025-01-30T19:50:58.950",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984274,1738266658960,-535.26,0.00019315,3,"2025-01-30T19:50:58.960",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984275,1738266658970,-3470.15,0.00019315,3,"2025-01-30T19:50:58.970",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984276,1738266658980,-420.79830615,0.00019315,3,"2025-01-30T19:50:58.980",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984277,1738266658989,-1575.15,0.00019315,3,"2025-01-30T19:50:58.989",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984278,1738266658999,-2829.86,0.00019315,3,"2025-01-30T19:50:58.999",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984279,1738266659008,-800.67,0.00019315,3,"2025-01-30T19:50:59.008",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984280,1738266659018,-500.0,0.00019315,3,"2025-01-30T19:50:59.018",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984281,1738266659027,-903.95,0.00019315,3,"2025-01-30T19:50:59.027",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984282,1738266659037,-1280.27,0.00019315,3,"2025-01-30T19:50:59.037",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984283,1738266659047,-500.0,0.00019315,3,"2025-01-30T19:50:59.047",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984284,1738266659057,-500.0,0.00019315,3,"2025-01-30T19:50:59.057",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984285,1738266659067,-773.41,0.00019315,3,"2025-01-30T19:50:59.067",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984286,1738266659076,-500.0,0.00019315,3,"2025-01-30T19:50:59.076",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984287,1738266659086,-500.0,0.00019315,3,"2025-01-30T19:50:59.086",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984288,1738266659095,-158.59456633,0.00019315,3,"2025-01-30T19:50:59.095",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984289,1738266659104,-500.0,0.00019315,3,"2025-01-30T19:50:59.104",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984290,1738266659113,-1159.86,0.00019315,3,"2025-01-30T19:50:59.113",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984291,1738266659123,-500.0,0.00019315,3,"2025-01-30T19:50:59.123",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984292,1738266659133,-2710.33,0.00019315,3,"2025-01-30T19:50:59.133",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984293,1738266659143,-500.0,0.00019315,3,"2025-01-30T19:50:59.143",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984294,1738266659152,-500.0,0.00019315,3,"2025-01-30T19:50:59.152",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984295,1738266659161,-1441.24,0.00019315,3,"2025-01-30T19:50:59.161",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984296,1738266659171,-1143.27,0.00019315,3,"2025-01-30T19:50:59.171",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984297,1738266659180,-500.0,0.00019315,3,"2025-01-30T19:50:59.180",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984298,1738266659190,-524.1350053,0.00019315,3,"2025-01-30T19:50:59.190",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984299,1738266659200,-500.0,0.00019315,3,"2025-01-30T19:50:59.200",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984300,1738266659209,-500.0,0.00019315,3,"2025-01-30T19:50:59.209",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984301,1738266659220,-500.0,0.00019315,3,"2025-01-30T19:50:59.220",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984302,1738266659229,-544.0,0.00019315,3,"2025-01-30T19:50:59.229",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984303,1738266659239,-424.921278,0.00019315,2,"2025-01-30T19:50:59.239",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984304,1738266659249,-500.0,0.00019315,3,"2025-01-30T19:50:59.249",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984305,1738266659258,-424.921278,0.00019315,2,"2025-01-30T19:50:59.258",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984306,1738266659268,-500.0,0.00019315,3,"2025-01-30T19:50:59.268",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984307,1738266659278,-500.0,0.00019315,3,"2025-01-30T19:50:59.278",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984308,1738266659288,-2117.88,0.00019315,3,"2025-01-30T19:50:59.288",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984309,1738266659297,-151.0,0.00019315,2,"2025-01-30T19:50:59.297",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984310,1738266659307,-151.0,0.00019315,2,"2025-01-30T19:50:59.307",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984311,1738266659316,-500.0,0.00019315,3,"2025-01-30T19:50:59.316",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984312,1738266659326,-424.921278,0.00019315,2,"2025-01-30T19:50:59.326",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984313,1738266659337,-500.0,0.00019315,3,"2025-01-30T19:50:59.337",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984314,1738266659348,-424.921278,0.00019315,2,"2025-01-30T19:50:59.348",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984315,1738266659358,-853.27,0.00019315,3,"2025-01-30T19:50:59.358",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984316,1738266659367,-500.0,0.00019315,3,"2025-01-30T19:50:59.367",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984317,1738266659377,-151.0,0.00019315,2,"2025-01-30T19:50:59.377",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984318,1738266659388,-151.0,0.00019315,2,"2025-01-30T19:50:59.388",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984319,1738266659397,-645.29,0.00019315,3,"2025-01-30T19:50:59.397",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984320,1738266659407,-1141.01,0.00019315,3,"2025-01-30T19:50:59.407",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984321,1738266659417,-500.0,0.00019315,3,"2025-01-30T19:50:59.417",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984322,1738266659427,-500.0,0.00019315,3,"2025-01-30T19:50:59.427",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984323,1738266659437,-1549.25,0.00019315,3,"2025-01-30T19:50:59.437",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984324,1738266659446,-3980.74,0.00019315,3,"2025-01-30T19:50:59.446",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984325,1738266659456,-500.0,0.00019315,3,"2025-01-30T19:50:59.456",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984326,1738266659466,-678.59,0.00019315,3,"2025-01-30T19:50:59.466",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984327,1738266659475,-500.0,0.00019315,3,"2025-01-30T19:50:59.475",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984328,1738266659485,-669.65,0.00019315,3,"2025-01-30T19:50:59.485",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984329,1738266659494,-500.0,0.00019315,3,"2025-01-30T19:50:59.494",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984330,1738266659503,-500.0,0.00019315,3,"2025-01-30T19:50:59.503",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984331,1738266659513,-500.0,0.00019315,3,"2025-01-30T19:50:59.513",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984332,1738266659522,-500.0,0.00019315,3,"2025-01-30T19:50:59.522",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984333,1738266659531,-500.0,0.00019315,3,"2025-01-30T19:50:59.531",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984334,1738266659541,-500.0,0.00019315,3,"2025-01-30T19:50:59.541",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984335,1738266659551,-152.844567,0.00019315,2,"2025-01-30T19:50:59.551",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984336,1738266659560,-2498.31,0.00019315,3,"2025-01-30T19:50:59.560",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984337,1738266659570,-1254.88,0.00019315,3,"2025-01-30T19:50:59.570",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984338,1738266659579,-500.0,0.00019315,3,"2025-01-30T19:50:59.579",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984339,1738266659589,-907.68,0.00019315,3,"2025-01-30T19:50:59.589",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984340,1738266659598,-500.0,0.00019315,3,"2025-01-30T19:50:59.598",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984341,1738266659607,-1213.95,0.00019315,3,"2025-01-30T19:50:59.607",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984342,1738266659617,-2944.98,0.00019315,3,"2025-01-30T19:50:59.617",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984343,1738266659626,-546.19379204,0.00019315,3,"2025-01-30T19:50:59.626",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984344,1738266659635,-727.44,0.00019315,3,"2025-01-30T19:50:59.635",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984345,1738266659645,-751.77,0.00019315,3,"2025-01-30T19:50:59.645",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984346,1738266659654,-500.0,0.00019315,3,"2025-01-30T19:50:59.654",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984347,1738266659665,-841.15,0.00019315,3,"2025-01-30T19:50:59.665",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984348,1738266659675,-1004.89,0.00019315,3,"2025-01-30T19:50:59.675",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984349,1738266659684,-500.0,0.00019315,3,"2025-01-30T19:50:59.684",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984350,1738266659693,-500.0,0.00019315,3,"2025-01-30T19:50:59.693",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984351,1738266659702,-1504.9,0.00019315,3,"2025-01-30T19:50:59.702",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984352,1738266659712,-3385.85,0.00019315,3,"2025-01-30T19:50:59.712",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984353,1738266659721,-500.57,0.00019315,3,"2025-01-30T19:50:59.721",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984354,1738266659730,-2001.58,0.00019315,3,"2025-01-30T19:50:59.730",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984355,1738266659739,-3468.58,0.00019315,3,"2025-01-30T19:50:59.739",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984356,1738266659749,-823.44,0.00019315,3,"2025-01-30T19:50:59.749",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984357,1738266659758,-1253.61,0.00019315,3,"2025-01-30T19:50:59.758",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984358,1738266659767,-500.0,0.00019315,3,"2025-01-30T19:50:59.767",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984359,1738266659777,-1772.07,0.00019315,3,"2025-01-30T19:50:59.777",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984360,1738266659786,-944.61,0.00019315,3,"2025-01-30T19:50:59.786",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984361,1738266659796,-2322.18,0.00019315,3,"2025-01-30T19:50:59.796",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984362,1738266659805,-2011.04,0.00019315,3,"2025-01-30T19:50:59.805",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984363,1738266659815,-892.96,0.00019315,3,"2025-01-30T19:50:59.815",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984364,1738266659824,-1826.98,0.00019315,3,"2025-01-30T19:50:59.824",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984365,1738266659834,-500.0,0.00019315,3,"2025-01-30T19:50:59.834",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984366,1738266659843,-151.0,0.00019315,2,"2025-01-30T19:50:59.843",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984367,1738266659853,-500.0,0.00019315,3,"2025-01-30T19:50:59.853",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984368,1738266659862,-151.0,0.00019315,2,"2025-01-30T19:50:59.862",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984369,1738266659873,-1352.88,0.00019315,3,"2025-01-30T19:50:59.873",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984370,1738266659882,-500.0,0.00019315,3,"2025-01-30T19:50:59.882",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984371,1738266659892,-1343.62,0.00019315,3,"2025-01-30T19:50:59.892",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984372,1738266659902,-500.0,0.00019315,3,"2025-01-30T19:50:59.902",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984373,1738266659911,-193.87041096,0.00019318,2,"2025-01-30T19:50:59.911",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984374,1738266659921,-17468.53778008,0.0001932,2,"2025-01-30T19:50:59.921",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984375,1738266659931,-151.51498751,0.00019352,2,"2025-01-30T19:50:59.931",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984376,1738266659940,-17468.53778008,0.00019352,2,"2025-01-30T19:50:59.940",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984377,1738266659949,-169.39636401,0.00019367,2,"2025-01-30T19:50:59.949",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984378,1738266659959,-500.0,0.00019373,2,"2025-01-30T19:50:59.959",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984379,1738266659969,-500.86941304,0.00019373,2,"2025-01-30T19:50:59.969",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984380,1738266659978,-548.52,0.00019399,2,"2025-01-30T19:50:59.978",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984381,1738266659988,-500.0,0.00019399,3,"2025-01-30T19:50:59.988",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984382,1738266659997,-500.0,0.00019399,3,"2025-01-30T19:50:59.997",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984383,1738266660007,-500.0,0.00019399,3,"2025-01-30T19:51:00.007",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984384,1738266660017,-300.0,0.00019399,2,"2025-01-30T19:51:00.017",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984385,1738266660026,-5803.71,0.00019399,3,"2025-01-30T19:51:00.026",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984386,1738266660035,-5803.71,0.00019399,3,"2025-01-30T19:51:00.035",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984387,1738266660045,-5803.71,0.00019399,3,"2025-01-30T19:51:00.045",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984388,1738266660054,-5803.71,0.00019399,3,"2025-01-30T19:51:00.054",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984389,1738266660064,-5803.71,0.00019399,3,"2025-01-30T19:51:00.064",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984390,1738266660073,-5803.71,0.00019399,3,"2025-01-30T19:51:00.073",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984391,1738266660082,-5803.71,0.00019399,3,"2025-01-30T19:51:00.082",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984392,1738266660092,-5803.71,0.00019399,3,"2025-01-30T19:51:00.092",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984393,1738266660101,-5803.71,0.00019399,3,"2025-01-30T19:51:00.101",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984394,1738266660109,-5803.71,0.00019399,3,"2025-01-30T19:51:00.109",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984395,1738266660119,-5803.71,0.00019399,3,"2025-01-30T19:51:00.119",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984396,1738266660130,-1312938.3920055,0.000194,2,"2025-01-30T19:51:00.130",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984397,1738266660846,-768.468532,0.000194,2,"2025-01-30T19:51:00.846",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984398,1738266660858,-326.92,0.000194,2,"2025-01-30T19:51:00.858",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984399,1738266661310,-500.0,0.00019178,2,"2025-01-30T19:51:01.310",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984400,1738266661321,-1611.0,0.000194,2,"2025-01-30T19:51:01.321",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984401,1738266661337,-6229.61620871,0.000194,2,"2025-01-30T19:51:01.337",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984402,1738266661357,-6720.02557286,0.000194,2,"2025-01-30T19:51:01.357",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984403,1738266662376,-264.1320831,0.00019178,2,"2025-01-30T19:51:02.376",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984404,1738266922917,360.013104,0.00023,120,"2025-01-30T19:55:22.917",0.00021534999999999998,25.9,0.9679818465167513,1742378357.9297404]
[350984443,1738267831741,-317.33,0.00016378,2,"2025-01-30T20:10:31.741",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984444,1738267831751,-1628.22950178,0.00017876,2,"2025-01-30T20:10:31.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984445,1738267831790,-329.7,0.00017876,2,"2025-01-30T20:10:31.790",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984446,1738267831801,-614.72573488,0.00017876,2,"2025-01-30T20:10:31.801",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984447,1738267831814,-10793.88476334,0.00017876,2,"2025-01-30T20:10:31.814",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984448,1738267831823,-150.0,0.00018016,2,"2025-01-30T20:10:31.823",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984449,1738267831832,-800.0,0.00018068,2,"2025-01-30T20:10:31.832",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984450,1738267831842,-386.25,0.00018111,30,"2025-01-30T20:10:31.842",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984451,1738267831851,-1173.2185088,0.00018111,2,"2025-01-30T20:10:31.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984452,1738267831860,-590.62,0.00018143,2,"2025-01-30T20:10:31.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984453,1738267831869,-150.0,0.0001817,2,"2025-01-30T20:10:31.869",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984454,1738267831878,-2327.01,0.00018193,2,"2025-01-30T20:10:31.878",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984455,1738267832209,-175.95,0.00018254,2,"2025-01-30T20:10:32.209",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984457,1738267832242,-1000.0,0.00018269,2,"2025-01-30T20:10:32.242",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984458,1738267832252,-282.84,0.00018296,2,"2025-01-30T20:10:32.252",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984459,1738267832263,-241.73,0.0001835,2,"2025-01-30T20:10:32.263",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984460,1738267832272,-1100.0,0.000185,6,"2025-01-30T20:10:32.272",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984462,1738267832282,-2300.0,0.000186,6,"2025-01-30T20:10:32.282",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984464,1738267832291,-317.33,0.00018642,2,"2025-01-30T20:10:32.291",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984465,1738267832306,-3500.0,0.000187,6,"2025-01-30T20:10:32.306",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984466,1738267832317,-4700.0,0.000188,6,"2025-01-30T20:10:32.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984467,1738267832329,-5900.0,0.000189,6,"2025-01-30T20:10:32.329",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984468,1738267832340,-17543.22794618,0.00019,3,"2025-01-30T20:10:32.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984469,1738267832350,-300.0,0.00019023,2,"2025-01-30T20:10:32.350",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984470,1738267832361,-793.5007,0.00019024,2,"2025-01-30T20:10:32.361",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984471,1738267832372,-1564.125,0.00019024,2,"2025-01-30T20:10:32.372",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984473,1738267832382,-2428.3879,0.00019024,2,"2025-01-30T20:10:32.382",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984475,1738267832391,-166.31838758,0.00019077,2,"2025-01-30T20:10:32.391",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984477,1738267832401,-163.04738686,0.00019078,2,"2025-01-30T20:10:32.401",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984479,1738267832410,-437.913,0.00019078,2,"2025-01-30T20:10:32.410",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984482,1738267832420,-158.94068353,0.00019078,2,"2025-01-30T20:10:32.420",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984484,1738267832430,-152.17950909,0.00019078,2,"2025-01-30T20:10:32.430",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984486,1738267832440,-4581.39405295,0.00019078,2,"2025-01-30T20:10:32.440",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984488,1738267832450,-26883.9255,0.00019078,2,"2025-01-30T20:10:32.450",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984490,1738267832460,-5000.0,0.00019078,2,"2025-01-30T20:10:32.460",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984492,1738267832470,-3253.6259,0.00019078,2,"2025-01-30T20:10:32.470",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984494,1738267832480,-500.0,0.00019078,2,"2025-01-30T20:10:32.480",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984496,1738267832489,-2512.0142,0.00019078,2,"2025-01-30T20:10:32.489",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984498,1738267832499,-1000.0,0.00019078,2,"2025-01-30T20:10:32.499",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984500,1738267832508,-20556.25605159,0.00019078,2,"2025-01-30T20:10:32.508",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984549,1738267832986,-49621.30201054,0.00019078,2,"2025-01-30T20:10:32.986",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984553,1738267833016,-457.32324151,0.00019078,2,"2025-01-30T20:10:33.016",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984556,1738267833028,-413.21193929,0.00019078,2,"2025-01-30T20:10:33.028",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984558,1738267833039,-324.00694575,0.00019078,2,"2025-01-30T20:10:33.039",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984560,1738267833051,-579.1131891,0.00019078,2,"2025-01-30T20:10:33.051",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984562,1738267833063,-487.25,0.00019078,2,"2025-01-30T20:10:33.063",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984564,1738267833075,-2009.62986515,0.00019078,2,"2025-01-30T20:10:33.075",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984568,1738267833099,-1800.27935739,0.00019078,2,"2025-01-30T20:10:33.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984570,1738267833110,-928.95929314,0.00019078,2,"2025-01-30T20:10:33.110",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984572,1738267833122,-4208.43149527,0.00019078,2,"2025-01-30T20:10:33.122",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984575,1738267833133,-56640.21316036,0.00019078,2,"2025-01-30T20:10:33.133",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984577,1738267833149,-941.96454601,0.00019078,2,"2025-01-30T20:10:33.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984579,1738267833162,-10435.9419372,0.00019078,2,"2025-01-30T20:10:33.162",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984582,1738267833173,-2063.52084559,0.00019078,2,"2025-01-30T20:10:33.173",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984584,1738267833186,-7960.91580602,0.00019078,2,"2025-01-30T20:10:33.186",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984587,1738267833207,-550.0,0.00019078,2,"2025-01-30T20:10:33.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984589,1738267833220,-1775.35595417,0.00019078,2,"2025-01-30T20:10:33.220",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984593,1738267833245,-25449.55326192,0.00019078,2,"2025-01-30T20:10:33.245",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984595,1738267833255,-153.0,0.00019098,2,"2025-01-30T20:10:33.255",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984597,1738267833264,-153.0,0.00019098,2,"2025-01-30T20:10:33.264",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984599,1738267833273,-2388.0,0.000191,2,"2025-01-30T20:10:33.273",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984601,1738267833283,-1427.0,0.000191,2,"2025-01-30T20:10:33.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984603,1738267833293,-4581.39405288,0.00019108,2,"2025-01-30T20:10:33.293",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984605,1738267833303,-4581.39405288,0.00019139,2,"2025-01-30T20:10:33.303",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984607,1738267833312,-281.67849721,0.00019144,2,"2025-01-30T20:10:33.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984610,1738267833332,-800.0,0.00019164,2,"2025-01-30T20:10:33.332",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984612,1738267833344,-500.0,0.00019164,2,"2025-01-30T20:10:33.344",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984614,1738267833355,-4581.39405288,0.00019169,2,"2025-01-30T20:10:33.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984616,1738267833365,-500.0,0.00019173,2,"2025-01-30T20:10:33.365",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984618,1738267833376,-271.74821165,0.00019177,2,"2025-01-30T20:10:33.376",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984620,1738267833386,-1032.89835385,0.00019177,5,"2025-01-30T20:10:33.386",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984622,1738267833397,-566.61762908,0.00019178,2,"2025-01-30T20:10:33.397",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984625,1738267833407,-510.4753427,0.00019178,2,"2025-01-30T20:10:33.407",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984627,1738267833417,-500.0,0.00019178,2,"2025-01-30T20:10:33.417",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984629,1738267833428,-500.0,0.00019178,2,"2025-01-30T20:10:33.428",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984631,1738267833438,-500.0,0.00019178,2,"2025-01-30T20:10:33.438",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984633,1738267833448,-719.92,0.00019178,2,"2025-01-30T20:10:33.448",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984635,1738267833458,-749.88,0.00019178,2,"2025-01-30T20:10:33.458",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984637,1738267833468,-500.0,0.00019178,2,"2025-01-30T20:10:33.468",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984639,1738267833478,-500.0,0.00019178,2,"2025-01-30T20:10:33.478",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984641,1738267833489,-500.0,0.00019178,2,"2025-01-30T20:10:33.489",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984643,1738267833499,-500.0,0.00019178,2,"2025-01-30T20:10:33.499",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984645,1738267833509,-500.0,0.00019178,2,"2025-01-30T20:10:33.509",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984647,1738267833519,-675.09,0.00019178,2,"2025-01-30T20:10:33.519",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984649,1738267833529,-556.26,0.00019178,2,"2025-01-30T20:10:33.529",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984651,1738267833540,-170.93636012,0.00019178,2,"2025-01-30T20:10:33.540",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984653,1738267833549,-500.0,0.00019178,2,"2025-01-30T20:10:33.549",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984655,1738267833559,-500.0,0.00019178,2,"2025-01-30T20:10:33.559",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984657,1738267833569,-983.7,0.00019178,2,"2025-01-30T20:10:33.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984659,1738267833579,-500.0,0.00019178,2,"2025-01-30T20:10:33.579",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984661,1738267833589,-500.0,0.00019178,2,"2025-01-30T20:10:33.589",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984663,1738267833599,-500.0,0.00019178,2,"2025-01-30T20:10:33.599",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984665,1738267833609,-500.0,0.00019178,2,"2025-01-30T20:10:33.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984667,1738267833620,-307.89965685,0.00019178,2,"2025-01-30T20:10:33.620",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984669,1738267833630,-501.15958723,0.00019178,2,"2025-01-30T20:10:33.630",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984671,1738267833640,-500.0,0.00019178,2,"2025-01-30T20:10:33.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984673,1738267833650,-500.0,0.00019178,2,"2025-01-30T20:10:33.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984675,1738267833660,-500.0,0.00019178,2,"2025-01-30T20:10:33.660",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984677,1738267833670,-500.0,0.00019178,2,"2025-01-30T20:10:33.670",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984679,1738267833680,-501.40800176,0.00019178,2,"2025-01-30T20:10:33.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984681,1738267833690,-500.0,0.00019178,2,"2025-01-30T20:10:33.690",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984683,1738267833701,-503.55530546,0.00019178,2,"2025-01-30T20:10:33.701",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984685,1738267833712,-5000.0,0.00019178,2,"2025-01-30T20:10:33.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984687,1738267833722,-1027.83,0.00019178,2,"2025-01-30T20:10:33.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984690,1738267833735,-508.0910026,0.00019178,2,"2025-01-30T20:10:33.735",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984692,1738267833746,-502.90901018,0.00019178,2,"2025-01-30T20:10:33.746",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984694,1738267833757,-500.0,0.00019178,2,"2025-01-30T20:10:33.757",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984696,1738267833767,-500.0,0.00019178,2,"2025-01-30T20:10:33.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984698,1738267833779,-500.0,0.00019178,2,"2025-01-30T20:10:33.779",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984700,1738267833789,-500.0,0.00019178,2,"2025-01-30T20:10:33.789",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984702,1738267833799,-1678.466205,0.00019178,2,"2025-01-30T20:10:33.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984704,1738267833810,-500.0,0.00019178,2,"2025-01-30T20:10:33.810",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984706,1738267833823,-902.13,0.00019178,2,"2025-01-30T20:10:33.823",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984709,1738267833839,-151.365662,0.00019178,2,"2025-01-30T20:10:33.839",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984711,1738267833849,-151.594685,0.00019178,2,"2025-01-30T20:10:33.849",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984713,1738267833859,-500.0,0.00019178,2,"2025-01-30T20:10:33.859",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984715,1738267833868,-500.0,0.00019178,2,"2025-01-30T20:10:33.868",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984717,1738267833879,-500.0,0.00019178,2,"2025-01-30T20:10:33.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984719,1738267833890,-500.0,0.00019178,2,"2025-01-30T20:10:33.890",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984721,1738267833900,-500.0,0.00019178,2,"2025-01-30T20:10:33.900",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984723,1738267833910,-500.0,0.00019178,2,"2025-01-30T20:10:33.910",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984725,1738267833920,-500.48708724,0.00019178,2,"2025-01-30T20:10:33.920",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984727,1738267833930,-1541.07618,0.00019178,2,"2025-01-30T20:10:33.930",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984729,1738267833940,-1479.21,0.00019178,2,"2025-01-30T20:10:33.940",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984731,1738267833949,-500.0,0.00019178,2,"2025-01-30T20:10:33.949",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984733,1738267833960,-500.0,0.00019178,2,"2025-01-30T20:10:33.960",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984735,1738267833970,-500.0,0.00019178,2,"2025-01-30T20:10:33.970",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984738,1738267833980,-1016.12,0.00019178,2,"2025-01-30T20:10:33.980",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984740,1738267833990,-502.51463091,0.00019178,2,"2025-01-30T20:10:33.990",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984742,1738267834000,-500.0,0.00019178,2,"2025-01-30T20:10:34.000",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984744,1738267834009,-500.0,0.00019178,2,"2025-01-30T20:10:34.009",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984746,1738267834020,-500.0,0.00019178,2,"2025-01-30T20:10:34.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984748,1738267834030,-500.0,0.00019178,2,"2025-01-30T20:10:34.030",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984750,1738267834039,-518.65978885,0.00019178,2,"2025-01-30T20:10:34.039",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984752,1738267834049,-500.0,0.00019178,2,"2025-01-30T20:10:34.049",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984754,1738267834058,-500.0,0.00019178,2,"2025-01-30T20:10:34.058",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984756,1738267834069,-500.0,0.00019178,2,"2025-01-30T20:10:34.069",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984758,1738267834079,-1192.04,0.00019178,2,"2025-01-30T20:10:34.079",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984760,1738267834089,-500.0,0.00019178,2,"2025-01-30T20:10:34.089",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984762,1738267834099,-500.0,0.00019178,2,"2025-01-30T20:10:34.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984764,1738267834109,-500.0,0.00019178,2,"2025-01-30T20:10:34.109",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984766,1738267834119,-500.0,0.00019178,2,"2025-01-30T20:10:34.119",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984768,1738267834129,-500.0,0.00019178,2,"2025-01-30T20:10:34.129",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984770,1738267834139,-500.0,0.00019178,2,"2025-01-30T20:10:34.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984772,1738267834149,-500.0,0.00019178,2,"2025-01-30T20:10:34.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984774,1738267834159,-500.0,0.00019178,2,"2025-01-30T20:10:34.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984776,1738267834169,-500.0,0.00019178,2,"2025-01-30T20:10:34.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984778,1738267834179,-500.0,0.00019178,2,"2025-01-30T20:10:34.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984780,1738267834189,-500.0,0.00019178,2,"2025-01-30T20:10:34.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984782,1738267834199,-500.0,0.00019178,2,"2025-01-30T20:10:34.199",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984785,1738267834211,-500.0,0.00019178,2,"2025-01-30T20:10:34.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984787,1738267834220,-500.0,0.00019178,2,"2025-01-30T20:10:34.220",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984789,1738267834230,-500.0,0.00019178,2,"2025-01-30T20:10:34.230",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984791,1738267834240,-1000.0,0.00019178,2,"2025-01-30T20:10:34.240",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984793,1738267834250,-500.0,0.00019178,2,"2025-01-30T20:10:34.250",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984795,1738267834259,-361.44089683,0.00019178,2,"2025-01-30T20:10:34.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984797,1738267834270,-500.0,0.00019178,2,"2025-01-30T20:10:34.270",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984799,1738267834279,-947.2,0.00019178,2,"2025-01-30T20:10:34.279",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984801,1738267834289,-1046.84,0.00019178,2,"2025-01-30T20:10:34.289",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984803,1738267834299,-500.0,0.00019178,2,"2025-01-30T20:10:34.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984805,1738267834310,-500.0,0.00019178,2,"2025-01-30T20:10:34.310",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984807,1738267834320,-500.0,0.00019178,2,"2025-01-30T20:10:34.320",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984809,1738267834331,-1139.94,0.00019178,2,"2025-01-30T20:10:34.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984811,1738267834342,-500.0,0.00019178,2,"2025-01-30T20:10:34.342",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984813,1738267834352,-500.0,0.00019178,2,"2025-01-30T20:10:34.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984815,1738267834362,-1044.61,0.00019178,2,"2025-01-30T20:10:34.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984817,1738267834372,-500.0,0.00019178,2,"2025-01-30T20:10:34.372",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984819,1738267834382,-890.06,0.00019178,2,"2025-01-30T20:10:34.382",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984821,1738267834392,-500.0,0.00019178,2,"2025-01-30T20:10:34.392",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984823,1738267834402,-500.0,0.00019178,2,"2025-01-30T20:10:34.402",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984825,1738267834413,-827.15,0.00019178,2,"2025-01-30T20:10:34.413",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984827,1738267834422,-500.0,0.00019178,2,"2025-01-30T20:10:34.422",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984830,1738267834432,-1393.51,0.00019178,2,"2025-01-30T20:10:34.432",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984832,1738267834442,-500.0,0.00019178,2,"2025-01-30T20:10:34.442",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984833,1738267834452,-500.0,0.00019178,2,"2025-01-30T20:10:34.452",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984836,1738267834462,-500.0,0.00019178,2,"2025-01-30T20:10:34.462",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984837,1738267834472,-500.0,0.00019178,2,"2025-01-30T20:10:34.472",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984840,1738267834482,-500.0,0.00019178,2,"2025-01-30T20:10:34.482",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984841,1738267834492,-500.0,0.00019178,2,"2025-01-30T20:10:34.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984843,1738267834502,-501.95,0.00019178,2,"2025-01-30T20:10:34.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984846,1738267834512,-500.0,0.00019178,2,"2025-01-30T20:10:34.512",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984848,1738267834522,-500.0,0.00019178,2,"2025-01-30T20:10:34.522",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984850,1738267834532,-500.0,0.00019178,2,"2025-01-30T20:10:34.532",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984852,1738267834542,-500.0,0.00019178,2,"2025-01-30T20:10:34.542",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984853,1738267834551,-620.83812322,0.00019178,2,"2025-01-30T20:10:34.551",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984854,1738267834561,-738.68,0.00019178,2,"2025-01-30T20:10:34.561",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984855,1738267834571,-1546.72,0.00019178,2,"2025-01-30T20:10:34.571",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984856,1738267834582,-500.0,0.00019178,2,"2025-01-30T20:10:34.582",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984857,1738267834592,-913.45,0.00019178,2,"2025-01-30T20:10:34.592",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984858,1738267834602,-500.0,0.00019178,2,"2025-01-30T20:10:34.602",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984859,1738267834612,-500.0,0.00019178,2,"2025-01-30T20:10:34.612",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984860,1738267834622,-500.0,0.00019178,2,"2025-01-30T20:10:34.622",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984861,1738267834632,-500.0,0.00019178,2,"2025-01-30T20:10:34.632",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984862,1738267834642,-223.6340925,0.00019178,2,"2025-01-30T20:10:34.642",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984863,1738267834652,-500.0,0.00019178,2,"2025-01-30T20:10:34.652",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984864,1738267834662,-500.0,0.00019178,2,"2025-01-30T20:10:34.662",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984865,1738267834672,-976.12,0.00019178,2,"2025-01-30T20:10:34.672",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984867,1738267834682,-500.0,0.00019178,2,"2025-01-30T20:10:34.682",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984869,1738267834692,-500.0,0.00019178,2,"2025-01-30T20:10:34.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984871,1738267834702,-500.0,0.00019178,2,"2025-01-30T20:10:34.702",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984873,1738267834712,-929.47,0.00019178,2,"2025-01-30T20:10:34.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984875,1738267834722,-500.0,0.00019178,2,"2025-01-30T20:10:34.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984877,1738267834732,-500.0,0.00019178,2,"2025-01-30T20:10:34.732",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984880,1738267834745,-500.0,0.00019178,2,"2025-01-30T20:10:34.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984882,1738267834755,-714.95,0.00019178,2,"2025-01-30T20:10:34.755",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984884,1738267834765,-546.02133883,0.00019178,2,"2025-01-30T20:10:34.765",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984886,1738267834775,-1087.43,0.00019178,2,"2025-01-30T20:10:34.775",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984888,1738267834786,-632.63,0.00019178,2,"2025-01-30T20:10:34.786",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984890,1738267834795,-500.0,0.00019178,2,"2025-01-30T20:10:34.795",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984892,1738267834805,-236.48646614,0.00019178,2,"2025-01-30T20:10:34.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984894,1738267834816,-500.0,0.00019178,2,"2025-01-30T20:10:34.816",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984896,1738267834826,-500.0,0.00019178,2,"2025-01-30T20:10:34.826",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984898,1738267834835,-869.71,0.00019178,2,"2025-01-30T20:10:34.835",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984900,1738267834845,-529.4,0.00019178,2,"2025-01-30T20:10:34.845",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984902,1738267834855,-634.69,0.00019178,2,"2025-01-30T20:10:34.855",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984904,1738267834865,-1453.54,0.00019178,2,"2025-01-30T20:10:34.865",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984906,1738267834875,-542.35,0.00019178,2,"2025-01-30T20:10:34.875",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984908,1738267834886,-500.0,0.00019178,2,"2025-01-30T20:10:34.886",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984910,1738267834895,-521.18478695,0.00019178,2,"2025-01-30T20:10:34.895",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984912,1738267834905,-500.0,0.00019178,2,"2025-01-30T20:10:34.905",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984914,1738267834916,-500.0,0.00019178,2,"2025-01-30T20:10:34.916",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984916,1738267834925,-500.0,0.00019178,2,"2025-01-30T20:10:34.925",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984918,1738267834935,-500.0,0.00019178,2,"2025-01-30T20:10:34.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984920,1738267834945,-613.84,0.00019178,2,"2025-01-30T20:10:34.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984922,1738267834954,-500.0,0.00019178,2,"2025-01-30T20:10:34.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984924,1738267834964,-500.0,0.00019178,2,"2025-01-30T20:10:34.964",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984927,1738267834974,-642.36,0.00019178,2,"2025-01-30T20:10:34.974",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984929,1738267834984,-500.0,0.00019178,2,"2025-01-30T20:10:34.984",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984931,1738267834994,-500.0,0.00019178,2,"2025-01-30T20:10:34.994",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984933,1738267835004,-500.0,0.00019178,2,"2025-01-30T20:10:35.004",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984935,1738267835014,-500.0,0.00019178,2,"2025-01-30T20:10:35.014",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984937,1738267835023,-500.0,0.00019178,2,"2025-01-30T20:10:35.023",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984939,1738267835033,-500.0,0.00019178,2,"2025-01-30T20:10:35.033",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984941,1738267835044,-500.0,0.00019178,2,"2025-01-30T20:10:35.044",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984943,1738267835054,-500.0,0.00019178,2,"2025-01-30T20:10:35.054",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984945,1738267835064,-500.0,0.00019178,2,"2025-01-30T20:10:35.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984947,1738267835073,-508.3,0.00019178,2,"2025-01-30T20:10:35.073",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984949,1738267835083,-500.0,0.00019178,2,"2025-01-30T20:10:35.083",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984951,1738267835093,-500.0,0.00019178,2,"2025-01-30T20:10:35.093",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984953,1738267835103,-500.0,0.00019178,2,"2025-01-30T20:10:35.103",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984955,1738267835112,-500.0,0.00019178,2,"2025-01-30T20:10:35.112",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984957,1738267835122,-517.93631171,0.00019178,2,"2025-01-30T20:10:35.122",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984959,1738267835132,-350.50834407,0.00019178,2,"2025-01-30T20:10:35.132",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984961,1738267835142,-500.0,0.00019178,2,"2025-01-30T20:10:35.142",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984963,1738267835151,-500.0,0.00019178,2,"2025-01-30T20:10:35.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984965,1738267835161,-500.0,0.00019178,2,"2025-01-30T20:10:35.161",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984967,1738267835171,-500.0,0.00019178,2,"2025-01-30T20:10:35.171",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984969,1738267835181,-500.0,0.00019178,2,"2025-01-30T20:10:35.181",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984971,1738267835191,-500.0,0.00019178,2,"2025-01-30T20:10:35.191",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984974,1738267835201,-500.0,0.00019178,2,"2025-01-30T20:10:35.201",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984976,1738267835212,-529.35,0.00019178,2,"2025-01-30T20:10:35.212",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984978,1738267835221,-500.0,0.00019178,2,"2025-01-30T20:10:35.221",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984980,1738267835230,-500.0,0.00019178,2,"2025-01-30T20:10:35.230",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984982,1738267835240,-500.0,0.00019178,2,"2025-01-30T20:10:35.240",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984984,1738267835249,-500.0,0.00019178,2,"2025-01-30T20:10:35.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984986,1738267835259,-1300.56,0.00019178,2,"2025-01-30T20:10:35.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984988,1738267835268,-500.0,0.00019178,2,"2025-01-30T20:10:35.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984990,1738267835278,-500.0,0.00019178,2,"2025-01-30T20:10:35.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984992,1738267835287,-694.46,0.00019178,2,"2025-01-30T20:10:35.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984994,1738267835297,-946.12,0.00019178,2,"2025-01-30T20:10:35.297",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984996,1738267835307,-695.67,0.00019178,2,"2025-01-30T20:10:35.307",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350984998,1738267835317,-500.0,0.00019178,2,"2025-01-30T20:10:35.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985000,1738267835326,-500.0,0.00019178,2,"2025-01-30T20:10:35.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985002,1738267835336,-501.34858186,0.00019178,2,"2025-01-30T20:10:35.336",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985004,1738267835347,-500.0,0.00019178,2,"2025-01-30T20:10:35.347",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985006,1738267835357,-500.0,0.00019178,2,"2025-01-30T20:10:35.357",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985008,1738267835367,-500.0,0.00019178,2,"2025-01-30T20:10:35.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985040,1738267835649,-500.0,0.00019178,2,"2025-01-30T20:10:35.649",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985042,1738267835660,-505.50494027,0.00019178,2,"2025-01-30T20:10:35.660",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985044,1738267835671,-500.0,0.00019178,2,"2025-01-30T20:10:35.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985046,1738267835681,-500.0,0.00019178,2,"2025-01-30T20:10:35.681",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985048,1738267835692,-166.05342681,0.00019178,2,"2025-01-30T20:10:35.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985050,1738267835702,-500.0,0.00019178,2,"2025-01-30T20:10:35.702",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985052,1738267835711,-500.0,0.00019178,2,"2025-01-30T20:10:35.711",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985054,1738267835721,-500.0,0.00019178,2,"2025-01-30T20:10:35.721",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985056,1738267835732,-500.0,0.00019178,2,"2025-01-30T20:10:35.732",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985058,1738267835745,-1407.99,0.00019178,2,"2025-01-30T20:10:35.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985060,1738267835755,-500.0,0.00019178,2,"2025-01-30T20:10:35.755",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985062,1738267835765,-500.0,0.00019178,2,"2025-01-30T20:10:35.765",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985065,1738267835775,-500.0,0.00019178,2,"2025-01-30T20:10:35.775",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985067,1738267835785,-500.0,0.00019178,2,"2025-01-30T20:10:35.785",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985069,1738267835795,-515.7,0.00019178,2,"2025-01-30T20:10:35.795",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985071,1738267835805,-500.0,0.00019178,2,"2025-01-30T20:10:35.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985073,1738267835817,-2917.26,0.00019178,2,"2025-01-30T20:10:35.817",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985075,1738267835827,-1047.99,0.00019178,2,"2025-01-30T20:10:35.827",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985077,1738267835837,-1304.56,0.00019178,2,"2025-01-30T20:10:35.837",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985079,1738267835846,-500.0,0.00019178,2,"2025-01-30T20:10:35.846",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985081,1738267835856,-500.0,0.00019178,2,"2025-01-30T20:10:35.856",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985082,1738267835865,-500.0,0.00019178,2,"2025-01-30T20:10:35.865",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985084,1738267835875,-500.0,0.00019178,2,"2025-01-30T20:10:35.875",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985086,1738267835884,-500.0,0.00019178,2,"2025-01-30T20:10:35.884",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985088,1738267835894,-508.97,0.00019178,2,"2025-01-30T20:10:35.894",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985090,1738267835904,-892.83,0.00019178,2,"2025-01-30T20:10:35.904",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985092,1738267835913,-500.0,0.00019178,2,"2025-01-30T20:10:35.913",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985094,1738267835923,-500.0,0.00019178,2,"2025-01-30T20:10:35.923",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985096,1738267835933,-500.0,0.00019178,2,"2025-01-30T20:10:35.933",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985098,1738267835942,-500.0,0.00019178,2,"2025-01-30T20:10:35.942",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985100,1738267835952,-1261.66,0.00019178,2,"2025-01-30T20:10:35.952",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985102,1738267835961,-1045.92,0.00019178,2,"2025-01-30T20:10:35.961",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985104,1738267835970,-500.0,0.00019178,2,"2025-01-30T20:10:35.970",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985106,1738267835980,-500.0,0.00019178,2,"2025-01-30T20:10:35.980",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985108,1738267835991,-2046.72,0.00019178,2,"2025-01-30T20:10:35.991",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985111,1738267836000,-612.58848042,0.00019178,2,"2025-01-30T20:10:36.000",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985112,1738267836009,-500.0,0.00019178,2,"2025-01-30T20:10:36.009",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985115,1738267836020,-426.19671324,0.00019178,2,"2025-01-30T20:10:36.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985117,1738267836030,-577.46,0.00019178,2,"2025-01-30T20:10:36.030",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985118,1738267836039,-500.0,0.00019178,2,"2025-01-30T20:10:36.039",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985120,1738267836049,-592.42,0.00019178,2,"2025-01-30T20:10:36.049",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985122,1738267836059,-500.0,0.00019178,2,"2025-01-30T20:10:36.059",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985125,1738267836069,-500.0,0.00019178,2,"2025-01-30T20:10:36.069",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985127,1738267836079,-500.0,0.00019178,2,"2025-01-30T20:10:36.079",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985129,1738267836090,-2290.12,0.00019178,2,"2025-01-30T20:10:36.090",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985131,1738267836099,-500.0,0.00019178,2,"2025-01-30T20:10:36.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985133,1738267836109,-500.0,0.00019178,2,"2025-01-30T20:10:36.109",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985135,1738267836119,-500.0,0.00019178,2,"2025-01-30T20:10:36.119",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985137,1738267836130,-500.0,0.00019178,2,"2025-01-30T20:10:36.130",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985139,1738267836140,-500.0,0.00019178,2,"2025-01-30T20:10:36.140",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985141,1738267836150,-500.0,0.00019178,2,"2025-01-30T20:10:36.150",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985143,1738267836160,-500.0,0.00019178,2,"2025-01-30T20:10:36.160",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985145,1738267836170,-915.96,0.00019178,2,"2025-01-30T20:10:36.170",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985147,1738267836179,-507.29,0.00019178,2,"2025-01-30T20:10:36.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985149,1738267836189,-500.0,0.00019178,2,"2025-01-30T20:10:36.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985151,1738267836198,-500.0,0.00019178,2,"2025-01-30T20:10:36.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985153,1738267836208,-156.29471802,0.00019178,2,"2025-01-30T20:10:36.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985155,1738267836218,-500.0,0.00019178,2,"2025-01-30T20:10:36.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985157,1738267836228,-504.23584258,0.00019178,2,"2025-01-30T20:10:36.228",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985159,1738267836238,-500.0,0.00019178,2,"2025-01-30T20:10:36.238",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985161,1738267836249,-1777.16,0.00019178,2,"2025-01-30T20:10:36.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985163,1738267836259,-500.0,0.00019178,2,"2025-01-30T20:10:36.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985165,1738267836269,-607.81,0.00019178,2,"2025-01-30T20:10:36.269",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985167,1738267836279,-500.0,0.00019178,2,"2025-01-30T20:10:36.279",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985169,1738267836288,-2020.59,0.00019178,2,"2025-01-30T20:10:36.288",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985171,1738267836299,-500.0,0.00019178,2,"2025-01-30T20:10:36.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985173,1738267836309,-500.0,0.00019178,2,"2025-01-30T20:10:36.309",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985175,1738267836319,-500.0,0.00019178,2,"2025-01-30T20:10:36.319",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985177,1738267836328,-686.95,0.00019178,2,"2025-01-30T20:10:36.328",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985179,1738267836338,-500.0,0.00019178,2,"2025-01-30T20:10:36.338",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985181,1738267836347,-2104.26,0.00019178,2,"2025-01-30T20:10:36.347",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985183,1738267836357,-500.0,0.00019178,2,"2025-01-30T20:10:36.357",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985185,1738267836367,-500.0,0.00019178,2,"2025-01-30T20:10:36.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985188,1738267836377,-500.0,0.00019178,2,"2025-01-30T20:10:36.377",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985190,1738267836387,-1992.17,0.00019178,2,"2025-01-30T20:10:36.387",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985192,1738267836396,-534.34844371,0.00019178,2,"2025-01-30T20:10:36.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985194,1738267836406,-502.90326278,0.00019178,2,"2025-01-30T20:10:36.406",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985196,1738267836416,-657.49,0.00019178,2,"2025-01-30T20:10:36.416",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985198,1738267836427,-500.0,0.00019178,2,"2025-01-30T20:10:36.427",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985200,1738267836437,-1465.79,0.00019178,2,"2025-01-30T20:10:36.437",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985202,1738267836447,-500.0,0.00019178,2,"2025-01-30T20:10:36.447",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985204,1738267836457,-533.83,0.00019178,2,"2025-01-30T20:10:36.457",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985206,1738267836467,-500.0,0.00019178,2,"2025-01-30T20:10:36.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985208,1738267836477,-500.0,0.00019178,2,"2025-01-30T20:10:36.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985210,1738267836487,-500.0,0.00019178,2,"2025-01-30T20:10:36.487",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985212,1738267836496,-500.0,0.00019178,2,"2025-01-30T20:10:36.496",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985214,1738267836505,-500.0,0.00019178,2,"2025-01-30T20:10:36.505",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985216,1738267836516,-500.0,0.00019178,2,"2025-01-30T20:10:36.516",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985218,1738267836525,-489.42466032,0.00019178,2,"2025-01-30T20:10:36.525",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985220,1738267836534,-500.0,0.00019178,2,"2025-01-30T20:10:36.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985222,1738267836544,-500.0,0.00019178,2,"2025-01-30T20:10:36.544",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985224,1738267836553,-500.0,0.00019178,2,"2025-01-30T20:10:36.553",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985226,1738267836563,-512.68785437,0.00019178,2,"2025-01-30T20:10:36.563",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985228,1738267836572,-500.0,0.00019178,2,"2025-01-30T20:10:36.572",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985230,1738267836581,-684.26,0.00019178,2,"2025-01-30T20:10:36.581",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985232,1738267836591,-500.0,0.00019178,2,"2025-01-30T20:10:36.591",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985234,1738267836600,-517.95202597,0.00019178,2,"2025-01-30T20:10:36.600",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985236,1738267836610,-503.25120103,0.00019178,2,"2025-01-30T20:10:36.610",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985238,1738267836620,-500.0,0.00019178,2,"2025-01-30T20:10:36.620",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985240,1738267836629,-500.0,0.00019178,2,"2025-01-30T20:10:36.629",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985242,1738267836640,-500.0,0.00019178,2,"2025-01-30T20:10:36.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985244,1738267836649,-211.32326405,0.00019178,2,"2025-01-30T20:10:36.649",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985246,1738267836659,-500.0,0.00019178,2,"2025-01-30T20:10:36.659",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985248,1738267836669,-500.0,0.00019178,2,"2025-01-30T20:10:36.669",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985251,1738267836680,-500.0,0.00019178,2,"2025-01-30T20:10:36.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985253,1738267836689,-500.0,0.00019178,2,"2025-01-30T20:10:36.689",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985255,1738267836698,-500.0,0.00019178,2,"2025-01-30T20:10:36.698",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985257,1738267836708,-501.13617712,0.00019178,2,"2025-01-30T20:10:36.708",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985258,1738267836718,-2385.81,0.00019178,2,"2025-01-30T20:10:36.718",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985261,1738267836728,-500.0,0.00019178,2,"2025-01-30T20:10:36.728",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985263,1738267836740,-500.0,0.00019178,2,"2025-01-30T20:10:36.740",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985265,1738267836750,-500.0,0.00019178,2,"2025-01-30T20:10:36.750",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985267,1738267836760,-654.08,0.00019178,2,"2025-01-30T20:10:36.760",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985269,1738267836769,-952.15,0.00019178,2,"2025-01-30T20:10:36.769",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985271,1738267836779,-500.0,0.00019178,2,"2025-01-30T20:10:36.779",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985273,1738267836789,-343.97095135,0.00019178,2,"2025-01-30T20:10:36.789",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985275,1738267836798,-500.0,0.00019178,2,"2025-01-30T20:10:36.798",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985277,1738267836807,-500.0,0.00019178,2,"2025-01-30T20:10:36.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985279,1738267836818,-500.0,0.00019178,2,"2025-01-30T20:10:36.818",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985281,1738267836827,-500.0,0.00019178,2,"2025-01-30T20:10:36.827",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985283,1738267836836,-501.39487468,0.00019178,2,"2025-01-30T20:10:36.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985285,1738267836846,-500.0,0.00019178,2,"2025-01-30T20:10:36.846",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985287,1738267836855,-500.0,0.00019178,2,"2025-01-30T20:10:36.855",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985289,1738267836864,-1241.79,0.00019178,2,"2025-01-30T20:10:36.864",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985291,1738267836873,-500.0,0.00019178,2,"2025-01-30T20:10:36.873",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985293,1738267836883,-500.0,0.00019178,2,"2025-01-30T20:10:36.883",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985295,1738267836893,-510.08196053,0.00019178,2,"2025-01-30T20:10:36.893",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985297,1738267836902,-503.30469451,0.00019178,2,"2025-01-30T20:10:36.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985299,1738267836912,-500.0,0.00019178,2,"2025-01-30T20:10:36.912",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985301,1738267836921,-500.0,0.00019178,2,"2025-01-30T20:10:36.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985303,1738267836931,-500.0,0.00019178,2,"2025-01-30T20:10:36.931",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985305,1738267836940,-647.61586519,0.00019178,2,"2025-01-30T20:10:36.940",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985307,1738267836949,-500.0,0.00019178,2,"2025-01-30T20:10:36.949",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985309,1738267836959,-500.0,0.00019178,2,"2025-01-30T20:10:36.959",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985311,1738267836968,-500.0,0.00019178,2,"2025-01-30T20:10:36.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985313,1738267836977,-500.0,0.00019178,2,"2025-01-30T20:10:36.977",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985315,1738267836987,-500.0,0.00019178,2,"2025-01-30T20:10:36.987",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985317,1738267836996,-1001.66,0.00019178,2,"2025-01-30T20:10:36.996",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985319,1738267837005,-500.0,0.00019178,2,"2025-01-30T20:10:37.005",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985321,1738267837015,-713.88,0.00019178,2,"2025-01-30T20:10:37.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985323,1738267837025,-500.0,0.00019178,2,"2025-01-30T20:10:37.025",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985325,1738267837034,-500.0,0.00019178,2,"2025-01-30T20:10:37.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985327,1738267837044,-500.0,0.00019178,2,"2025-01-30T20:10:37.044",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985329,1738267837053,-500.0,0.00019178,2,"2025-01-30T20:10:37.053",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985330,1738267837063,-500.0,0.00019178,2,"2025-01-30T20:10:37.063",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985331,1738267837073,-500.0,0.00019178,2,"2025-01-30T20:10:37.073",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985332,1738267837082,-500.0,0.00019178,2,"2025-01-30T20:10:37.082",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985333,1738267837091,-500.0,0.00019178,2,"2025-01-30T20:10:37.091",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985334,1738267837101,-704.43,0.00019178,2,"2025-01-30T20:10:37.101",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985335,1738267837111,-585.36811445,0.00019178,2,"2025-01-30T20:10:37.111",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985336,1738267837120,-500.0,0.00019178,2,"2025-01-30T20:10:37.120",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985337,1738267837129,-500.0,0.00019178,2,"2025-01-30T20:10:37.129",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985338,1738267837138,-500.0,0.00019178,2,"2025-01-30T20:10:37.138",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985340,1738267837148,-500.0,0.00019178,2,"2025-01-30T20:10:37.148",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985342,1738267837157,-2049.23,0.00019178,2,"2025-01-30T20:10:37.157",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985344,1738267837166,-1007.22,0.00019178,2,"2025-01-30T20:10:37.166",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985346,1738267837175,-872.41,0.00019178,2,"2025-01-30T20:10:37.175",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985348,1738267837184,-500.0,0.00019178,2,"2025-01-30T20:10:37.184",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985350,1738267837193,-500.0,0.00019178,2,"2025-01-30T20:10:37.193",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985352,1738267837203,-1165.24,0.00019178,2,"2025-01-30T20:10:37.203",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985354,1738267837212,-683.16,0.00019178,2,"2025-01-30T20:10:37.212",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985356,1738267837221,-695.01,0.00019178,2,"2025-01-30T20:10:37.221",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985358,1738267837230,-500.0,0.00019178,2,"2025-01-30T20:10:37.230",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985360,1738267837239,-809.41,0.00019178,2,"2025-01-30T20:10:37.239",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985362,1738267837248,-500.0,0.00019178,2,"2025-01-30T20:10:37.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985364,1738267837258,-500.0,0.00019178,2,"2025-01-30T20:10:37.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985366,1738267837268,-1797.22,0.00019178,2,"2025-01-30T20:10:37.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985368,1738267837277,-500.0,0.00019178,2,"2025-01-30T20:10:37.277",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985370,1738267837286,-1359.99,0.00019178,2,"2025-01-30T20:10:37.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985372,1738267837295,-500.0,0.00019178,2,"2025-01-30T20:10:37.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985374,1738267837305,-500.0,0.00019178,2,"2025-01-30T20:10:37.305",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985376,1738267837315,-504.72947687,0.00019178,2,"2025-01-30T20:10:37.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985378,1738267837324,-500.0,0.00019178,2,"2025-01-30T20:10:37.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985380,1738267837334,-500.0,0.00019178,2,"2025-01-30T20:10:37.334",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985382,1738267837343,-500.0,0.00019178,2,"2025-01-30T20:10:37.343",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985384,1738267837353,-500.0,0.00019178,2,"2025-01-30T20:10:37.353",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985386,1738267837362,-449.4838515,0.00019178,2,"2025-01-30T20:10:37.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985388,1738267837372,-500.0,0.00019178,2,"2025-01-30T20:10:37.372",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985390,1738267837386,-4203.96,0.00019178,2,"2025-01-30T20:10:37.386",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985393,1738267837405,-500.0,0.00019178,2,"2025-01-30T20:10:37.405",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985396,1738267837421,-732.34,0.00019178,2,"2025-01-30T20:10:37.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985398,1738267837434,-1044.15,0.00019178,2,"2025-01-30T20:10:37.434",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985401,1738267837451,-723.49,0.00019178,2,"2025-01-30T20:10:37.451",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985404,1738267837467,-500.0,0.00019178,2,"2025-01-30T20:10:37.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985408,1738267837484,-500.0,0.00019178,2,"2025-01-30T20:10:37.484",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985411,1738267837500,-500.0,0.00019178,2,"2025-01-30T20:10:37.500",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985414,1738267837515,-1017.45,0.00019178,2,"2025-01-30T20:10:37.515",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985418,1738267837527,-500.0,0.00019178,2,"2025-01-30T20:10:37.527",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985420,1738267837543,-500.0,0.00019178,2,"2025-01-30T20:10:37.543",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985423,1738267837559,-1493.6,0.00019178,2,"2025-01-30T20:10:37.559",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985426,1738267837575,-500.0,0.00019178,2,"2025-01-30T20:10:37.575",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985428,1738267837591,-503.70416984,0.00019178,2,"2025-01-30T20:10:37.591",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985433,1738267837606,-500.0,0.00019178,2,"2025-01-30T20:10:37.606",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985437,1738267837623,-500.0,0.00019178,2,"2025-01-30T20:10:37.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985442,1738267837640,-500.0,0.00019178,2,"2025-01-30T20:10:37.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985445,1738267837658,-1259.28,0.00019178,2,"2025-01-30T20:10:37.658",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985447,1738267837674,-500.0,0.00019178,2,"2025-01-30T20:10:37.674",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985450,1738267837690,-557.26,0.00019178,2,"2025-01-30T20:10:37.690",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985455,1738267837707,-500.0,0.00019178,2,"2025-01-30T20:10:37.707",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985458,1738267837721,-500.0,0.00019178,2,"2025-01-30T20:10:37.721",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985462,1738267837737,-500.0,0.00019178,2,"2025-01-30T20:10:37.737",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985464,1738267837750,-1010.55,0.00019178,2,"2025-01-30T20:10:37.750",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985467,1738267837767,-500.0,0.00019178,2,"2025-01-30T20:10:37.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985469,1738267837782,-188.16331163,0.00019178,2,"2025-01-30T20:10:37.782",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985471,1738267837793,-550.91102555,0.00019178,2,"2025-01-30T20:10:37.793",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985474,1738267837807,-500.0,0.00019178,2,"2025-01-30T20:10:37.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985477,1738267837824,-500.0,0.00019178,2,"2025-01-30T20:10:37.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985479,1738267837838,-500.0,0.00019178,2,"2025-01-30T20:10:37.838",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985481,1738267837850,-933.42,0.00019178,2,"2025-01-30T20:10:37.850",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985484,1738267837864,-500.0,0.00019178,2,"2025-01-30T20:10:37.864",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985486,1738267837877,-500.0,0.00019178,2,"2025-01-30T20:10:37.877",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985489,1738267837891,-500.0,0.00019178,2,"2025-01-30T20:10:37.891",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985491,1738267837904,-500.0,0.00019178,2,"2025-01-30T20:10:37.904",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985494,1738267837918,-500.0,0.00019178,2,"2025-01-30T20:10:37.918",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985496,1738267837931,-500.0,0.00019178,2,"2025-01-30T20:10:37.931",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985499,1738267837945,-500.0,0.00019178,2,"2025-01-30T20:10:37.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985501,1738267837959,-500.0,0.00019178,2,"2025-01-30T20:10:37.959",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985504,1738267837972,-943.49,0.00019178,2,"2025-01-30T20:10:37.972",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985507,1738267837993,-500.0,0.00019178,2,"2025-01-30T20:10:37.993",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985509,1738267838007,-500.0,0.00019178,2,"2025-01-30T20:10:38.007",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985512,1738267838020,-500.0,0.00019178,2,"2025-01-30T20:10:38.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985514,1738267838034,-500.0,0.00019178,2,"2025-01-30T20:10:38.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985516,1738267838047,-500.0,0.00019178,2,"2025-01-30T20:10:38.047",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985519,1738267838061,-590.72,0.00019178,2,"2025-01-30T20:10:38.061",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985521,1738267838074,-500.0,0.00019178,2,"2025-01-30T20:10:38.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985524,1738267838087,-500.0,0.00019178,2,"2025-01-30T20:10:38.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985526,1738267838101,-500.0,0.00019178,2,"2025-01-30T20:10:38.101",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985529,1738267838115,-500.0,0.00019178,2,"2025-01-30T20:10:38.115",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985531,1738267838129,-500.0,0.00019178,2,"2025-01-30T20:10:38.129",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985533,1738267838141,-826.04,0.00019178,2,"2025-01-30T20:10:38.141",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985536,1738267838155,-500.0,0.00019178,2,"2025-01-30T20:10:38.155",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985538,1738267838169,-500.0,0.00019178,2,"2025-01-30T20:10:38.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985541,1738267838183,-500.0,0.00019178,2,"2025-01-30T20:10:38.183",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985543,1738267838197,-1147.91,0.00019178,2,"2025-01-30T20:10:38.197",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985545,1738267838210,-500.0,0.00019178,2,"2025-01-30T20:10:38.210",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985548,1738267838224,-508.44940826,0.00019178,2,"2025-01-30T20:10:38.224",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985550,1738267838237,-500.0,0.00019178,2,"2025-01-30T20:10:38.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985553,1738267838249,-500.0,0.00019178,2,"2025-01-30T20:10:38.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985555,1738267838263,-500.0,0.00019178,2,"2025-01-30T20:10:38.263",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985558,1738267838276,-500.0,0.00019178,2,"2025-01-30T20:10:38.276",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985560,1738267838289,-658.37,0.00019178,2,"2025-01-30T20:10:38.289",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985562,1738267838303,-826.2,0.00019178,2,"2025-01-30T20:10:38.303",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985565,1738267838316,-500.0,0.00019178,2,"2025-01-30T20:10:38.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985567,1738267838330,-1338.93,0.00019178,2,"2025-01-30T20:10:38.330",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985570,1738267838343,-533.19677617,0.00019178,2,"2025-01-30T20:10:38.343",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985572,1738267838356,-500.0,0.00019178,2,"2025-01-30T20:10:38.356",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985574,1738267838370,-500.0,0.00019178,2,"2025-01-30T20:10:38.370",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985577,1738267838383,-500.0,0.00019178,2,"2025-01-30T20:10:38.383",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985580,1738267838396,-500.0,0.00019178,2,"2025-01-30T20:10:38.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985584,1738267838410,-683.11,0.00019178,2,"2025-01-30T20:10:38.410",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985586,1738267838423,-814.88,0.00019178,2,"2025-01-30T20:10:38.423",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985590,1738267838437,-500.0,0.00019178,2,"2025-01-30T20:10:38.437",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985593,1738267838450,-509.7968452,0.00019178,2,"2025-01-30T20:10:38.450",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985597,1738267838464,-1204.43,0.00019178,2,"2025-01-30T20:10:38.464",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985600,1738267838477,-506.71022716,0.00019178,2,"2025-01-30T20:10:38.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985604,1738267838492,-500.0,0.00019178,2,"2025-01-30T20:10:38.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985606,1738267838505,-679.48,0.00019178,2,"2025-01-30T20:10:38.505",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985609,1738267838519,-500.0,0.00019178,2,"2025-01-30T20:10:38.519",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985611,1738267838532,-523.39,0.00019178,2,"2025-01-30T20:10:38.532",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985613,1738267838545,-497.7416155,0.00019178,2,"2025-01-30T20:10:38.545",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985616,1738267838559,-500.0,0.00019178,2,"2025-01-30T20:10:38.559",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985618,1738267838571,-497.2644259,0.00019178,2,"2025-01-30T20:10:38.571",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985621,1738267838585,-500.0,0.00019178,2,"2025-01-30T20:10:38.585",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985623,1738267838598,-998.15,0.00019178,2,"2025-01-30T20:10:38.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985626,1738267838612,-500.0,0.00019178,2,"2025-01-30T20:10:38.612",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985628,1738267838626,-503.70196589,0.00019178,2,"2025-01-30T20:10:38.626",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985631,1738267838639,-931.11,0.00019178,2,"2025-01-30T20:10:38.639",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985633,1738267838652,-1761.39,0.00019178,2,"2025-01-30T20:10:38.652",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985636,1738267838666,-1201.3,0.00019178,2,"2025-01-30T20:10:38.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985638,1738267838679,-500.0,0.00019178,2,"2025-01-30T20:10:38.679",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985641,1738267838692,-500.0,0.00019178,2,"2025-01-30T20:10:38.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985643,1738267838705,-511.31848921,0.00019178,2,"2025-01-30T20:10:38.705",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985646,1738267838719,-500.0,0.00019178,2,"2025-01-30T20:10:38.719",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985648,1738267838733,-500.0,0.00019178,2,"2025-01-30T20:10:38.733",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985650,1738267838748,-500.0,0.00019178,2,"2025-01-30T20:10:38.748",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985653,1738267838761,-994.05,0.00019178,2,"2025-01-30T20:10:38.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985655,1738267838775,-542.97016694,0.00019178,2,"2025-01-30T20:10:38.775",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985658,1738267838789,-500.0,0.00019178,2,"2025-01-30T20:10:38.789",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985660,1738267838803,-1083.3,0.00019178,2,"2025-01-30T20:10:38.803",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985663,1738267838817,-916.36,0.00019178,2,"2025-01-30T20:10:38.817",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985665,1738267838829,-170.24445947,0.00019178,2,"2025-01-30T20:10:38.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985667,1738267838842,-500.0,0.00019178,2,"2025-01-30T20:10:38.842",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985670,1738267838855,-1298.75,0.00019178,2,"2025-01-30T20:10:38.855",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985672,1738267838869,-500.0,0.00019178,2,"2025-01-30T20:10:38.869",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985675,1738267838881,-500.0,0.00019178,2,"2025-01-30T20:10:38.881",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985677,1738267838895,-500.0,0.00019178,2,"2025-01-30T20:10:38.895",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985680,1738267838909,-500.0,0.00019178,2,"2025-01-30T20:10:38.909",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985682,1738267838922,-500.0,0.00019178,2,"2025-01-30T20:10:38.922",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985684,1738267838935,-500.0,0.00019178,2,"2025-01-30T20:10:38.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985687,1738267838949,-500.0,0.00019178,2,"2025-01-30T20:10:38.949",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985689,1738267838962,-2936.68,0.00019178,2,"2025-01-30T20:10:38.962",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985692,1738267838975,-1019.39,0.00019178,2,"2025-01-30T20:10:38.975",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985694,1738267838988,-500.0,0.00019178,2,"2025-01-30T20:10:38.988",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985697,1738267839001,-504.66372015,0.00019178,2,"2025-01-30T20:10:39.001",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985699,1738267839014,-500.0,0.00019178,2,"2025-01-30T20:10:39.014",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985701,1738267839028,-500.0,0.00019178,2,"2025-01-30T20:10:39.028",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985704,1738267839041,-500.0,0.00019178,2,"2025-01-30T20:10:39.041",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985706,1738267839053,-500.0,0.00019178,2,"2025-01-30T20:10:39.053",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985709,1738267839066,-500.0,0.00019178,2,"2025-01-30T20:10:39.066",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985711,1738267839079,-500.0,0.00019178,2,"2025-01-30T20:10:39.079",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985714,1738267839099,-500.0,0.00019178,2,"2025-01-30T20:10:39.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985717,1738267839114,-500.0,0.00019178,2,"2025-01-30T20:10:39.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985720,1738267839129,-500.0,0.00019178,2,"2025-01-30T20:10:39.129",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985722,1738267839144,-500.0,0.00019178,2,"2025-01-30T20:10:39.144",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985725,1738267839158,-1106.26,0.00019178,2,"2025-01-30T20:10:39.158",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985727,1738267839172,-501.39567886,0.00019178,2,"2025-01-30T20:10:39.172",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985730,1738267839186,-1416.7,0.00019178,2,"2025-01-30T20:10:39.186",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985732,1738267839201,-1739.26,0.00019178,2,"2025-01-30T20:10:39.201",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985735,1738267839214,-502.02571548,0.00019178,2,"2025-01-30T20:10:39.214",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985738,1738267839229,-722.99,0.00019178,2,"2025-01-30T20:10:39.229",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985740,1738267839242,-528.02607427,0.00019178,2,"2025-01-30T20:10:39.242",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985742,1738267839256,-1250.82,0.00019178,2,"2025-01-30T20:10:39.256",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985745,1738267839270,-500.0,0.00019178,2,"2025-01-30T20:10:39.270",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985747,1738267839284,-500.0,0.00019178,2,"2025-01-30T20:10:39.284",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985748,1738267839298,-790.58,0.00019178,2,"2025-01-30T20:10:39.298",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985749,1738267839312,-500.0,0.00019178,2,"2025-01-30T20:10:39.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985750,1738267839326,-500.0,0.00019178,2,"2025-01-30T20:10:39.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985751,1738267839340,-500.0,0.00019178,2,"2025-01-30T20:10:39.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985752,1738267839353,-518.17451267,0.00019178,2,"2025-01-30T20:10:39.353",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985753,1738267839367,-500.0,0.00019178,2,"2025-01-30T20:10:39.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985756,1738267839380,-504.16521037,0.00019178,2,"2025-01-30T20:10:39.380",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985758,1738267839396,-2018.27,0.00019178,2,"2025-01-30T20:10:39.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985760,1738267839409,-500.0,0.00019178,2,"2025-01-30T20:10:39.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985763,1738267839422,-635.47156821,0.00019178,2,"2025-01-30T20:10:39.422",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985765,1738267839436,-944.3,0.00019178,2,"2025-01-30T20:10:39.436",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985769,1738267839449,-500.0,0.00019178,2,"2025-01-30T20:10:39.449",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985772,1738267839464,-500.0,0.00019178,2,"2025-01-30T20:10:39.464",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985775,1738267839477,-500.0,0.00019178,2,"2025-01-30T20:10:39.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985780,1738267839490,-500.0,0.00019178,2,"2025-01-30T20:10:39.490",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985783,1738267839503,-1174.97,0.00019178,2,"2025-01-30T20:10:39.503",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985787,1738267839516,-668.81,0.00019178,2,"2025-01-30T20:10:39.516",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985790,1738267839528,-719.14,0.00019178,2,"2025-01-30T20:10:39.528",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985793,1738267839541,-500.0,0.00019178,2,"2025-01-30T20:10:39.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985795,1738267839560,-1883.96,0.00019178,2,"2025-01-30T20:10:39.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985798,1738267839573,-500.0,0.00019178,2,"2025-01-30T20:10:39.573",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985800,1738267839586,-500.0,0.00019178,2,"2025-01-30T20:10:39.586",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985803,1738267839599,-500.0,0.00019178,2,"2025-01-30T20:10:39.599",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985806,1738267839611,-500.0,0.00019178,2,"2025-01-30T20:10:39.611",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985809,1738267839623,-151.36491654,0.00019178,2,"2025-01-30T20:10:39.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985813,1738267839636,-500.0,0.00019178,2,"2025-01-30T20:10:39.636",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985815,1738267839650,-522.15,0.00019178,2,"2025-01-30T20:10:39.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985818,1738267839664,-500.0,0.00019178,2,"2025-01-30T20:10:39.664",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985820,1738267839677,-500.0,0.00019178,2,"2025-01-30T20:10:39.677",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985823,1738267839691,-1192.28,0.00019178,2,"2025-01-30T20:10:39.691",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985825,1738267839703,-500.0,0.00019178,2,"2025-01-30T20:10:39.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985827,1738267839712,-603.83,0.00019178,2,"2025-01-30T20:10:39.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985829,1738267839722,-718.24,0.00019178,2,"2025-01-30T20:10:39.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985831,1738267839731,-500.0,0.00019178,2,"2025-01-30T20:10:39.731",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985833,1738267839743,-500.0,0.00019178,2,"2025-01-30T20:10:39.743",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985835,1738267839752,-500.0,0.00019178,2,"2025-01-30T20:10:39.752",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985877,1738267839762,-500.0,0.00019178,2,"2025-01-30T20:10:39.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985881,1738267840164,-1218.05,0.00019178,2,"2025-01-30T20:10:40.164",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985886,1738267840207,-500.0,0.00019178,2,"2025-01-30T20:10:40.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985889,1738267840226,-500.0,0.00019178,2,"2025-01-30T20:10:40.226",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985891,1738267840236,-500.0,0.00019178,2,"2025-01-30T20:10:40.236",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985893,1738267840245,-1717.85,0.00019178,2,"2025-01-30T20:10:40.245",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985895,1738267840254,-1116.72,0.00019178,2,"2025-01-30T20:10:40.254",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985897,1738267840263,-500.0,0.00019178,2,"2025-01-30T20:10:40.263",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985900,1738267840273,-1546.18,0.00019178,2,"2025-01-30T20:10:40.273",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985902,1738267840282,-500.0,0.00019178,2,"2025-01-30T20:10:40.282",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985904,1738267840292,-738.41,0.00019178,2,"2025-01-30T20:10:40.292",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985906,1738267840301,-500.0,0.00019178,2,"2025-01-30T20:10:40.301",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985908,1738267840310,-500.0,0.00019178,2,"2025-01-30T20:10:40.310",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985910,1738267840321,-1087.32,0.00019178,2,"2025-01-30T20:10:40.321",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985912,1738267840331,-550.87,0.00019178,2,"2025-01-30T20:10:40.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985914,1738267840340,-500.0,0.00019178,2,"2025-01-30T20:10:40.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985916,1738267840350,-500.0,0.00019178,2,"2025-01-30T20:10:40.350",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985918,1738267840359,-500.0,0.00019178,2,"2025-01-30T20:10:40.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985920,1738267840368,-500.0,0.00019178,2,"2025-01-30T20:10:40.368",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985922,1738267840378,-1258.35,0.00019178,2,"2025-01-30T20:10:40.378",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985924,1738267840387,-500.0,0.00019178,2,"2025-01-30T20:10:40.387",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985926,1738267840397,-1090.66,0.00019178,2,"2025-01-30T20:10:40.397",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985928,1738267840407,-523.71,0.00019178,2,"2025-01-30T20:10:40.407",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985930,1738267840416,-500.0,0.00019178,2,"2025-01-30T20:10:40.416",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985932,1738267840425,-500.0,0.00019178,2,"2025-01-30T20:10:40.425",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985934,1738267840434,-500.0,0.00019178,2,"2025-01-30T20:10:40.434",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985936,1738267840443,-1158.18,0.00019178,2,"2025-01-30T20:10:40.443",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985939,1738267840453,-500.0,0.00019178,2,"2025-01-30T20:10:40.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985941,1738267840465,-500.0,0.00019178,2,"2025-01-30T20:10:40.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985943,1738267840474,-500.0,0.00019178,2,"2025-01-30T20:10:40.474",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985945,1738267840484,-500.0,0.00019178,2,"2025-01-30T20:10:40.484",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985947,1738267840493,-500.0,0.00019178,2,"2025-01-30T20:10:40.493",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985949,1738267840502,-500.0,0.00019178,2,"2025-01-30T20:10:40.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985951,1738267840512,-500.0,0.00019178,2,"2025-01-30T20:10:40.512",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985953,1738267840521,-500.0,0.00019178,2,"2025-01-30T20:10:40.521",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985955,1738267840530,-594.97496295,0.00019178,2,"2025-01-30T20:10:40.530",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985957,1738267840541,-833.86,0.00019178,2,"2025-01-30T20:10:40.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985959,1738267840551,-977.44,0.00019178,2,"2025-01-30T20:10:40.551",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985961,1738267840560,-566.83,0.00019178,2,"2025-01-30T20:10:40.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985963,1738267840570,-1269.51,0.00019178,2,"2025-01-30T20:10:40.570",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985965,1738267840579,-1299.97,0.00019178,2,"2025-01-30T20:10:40.579",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985967,1738267840589,-505.30339742,0.00019178,2,"2025-01-30T20:10:40.589",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985969,1738267840598,-551.21,0.00019178,2,"2025-01-30T20:10:40.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985971,1738267840607,-500.0,0.00019178,2,"2025-01-30T20:10:40.607",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985973,1738267840616,-500.0,0.00019178,2,"2025-01-30T20:10:40.616",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985975,1738267840625,-500.0,0.00019178,2,"2025-01-30T20:10:40.625",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985977,1738267840636,-500.0,0.00019178,2,"2025-01-30T20:10:40.636",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985979,1738267840646,-3103.91,0.00019178,2,"2025-01-30T20:10:40.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985981,1738267840656,-1983.54,0.00019178,2,"2025-01-30T20:10:40.656",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985983,1738267840666,-500.0,0.00019178,2,"2025-01-30T20:10:40.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985985,1738267840676,-500.0,0.00019178,2,"2025-01-30T20:10:40.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985987,1738267840685,-500.0,0.00019178,2,"2025-01-30T20:10:40.685",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985989,1738267840694,-463.48938809,0.00019178,2,"2025-01-30T20:10:40.694",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985991,1738267840703,-500.0,0.00019178,2,"2025-01-30T20:10:40.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985993,1738267840712,-500.0,0.00019178,2,"2025-01-30T20:10:40.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985995,1738267840722,-564.74,0.00019178,2,"2025-01-30T20:10:40.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985997,1738267840731,-1203.76,0.00019178,2,"2025-01-30T20:10:40.731",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350985999,1738267840742,-1585.17,0.00019178,2,"2025-01-30T20:10:40.742",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986001,1738267840754,-1054.61,0.00019178,2,"2025-01-30T20:10:40.754",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986003,1738267840764,-500.0,0.00019178,2,"2025-01-30T20:10:40.764",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986005,1738267840773,-500.0,0.00019178,2,"2025-01-30T20:10:40.773",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986007,1738267840783,-500.0,0.00019178,2,"2025-01-30T20:10:40.783",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986009,1738267840794,-500.0,0.00019178,2,"2025-01-30T20:10:40.794",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986011,1738267840803,-500.0,0.00019178,2,"2025-01-30T20:10:40.803",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986013,1738267840812,-510.86204337,0.00019178,2,"2025-01-30T20:10:40.812",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986015,1738267840822,-500.0,0.00019178,2,"2025-01-30T20:10:40.822",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986018,1738267840834,-500.0,0.00019178,2,"2025-01-30T20:10:40.834",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986020,1738267840844,-1501.75,0.00019178,2,"2025-01-30T20:10:40.844",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986022,1738267840854,-2212.2,0.00019178,2,"2025-01-30T20:10:40.854",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986023,1738267840865,-500.0,0.00019178,2,"2025-01-30T20:10:40.865",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986026,1738267840874,-500.0,0.00019178,2,"2025-01-30T20:10:40.874",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986028,1738267840883,-1718.72,0.00019178,2,"2025-01-30T20:10:40.883",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986030,1738267840893,-500.0,0.00019178,2,"2025-01-30T20:10:40.893",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986032,1738267840902,-529.21,0.00019178,2,"2025-01-30T20:10:40.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986034,1738267840911,-280.57267642,0.00019178,2,"2025-01-30T20:10:40.911",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986040,1738267840962,-219.42732358,0.00019178,2,"2025-01-30T20:10:40.962",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986042,1738267840972,-1286.81,0.00019178,2,"2025-01-30T20:10:40.972",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986044,1738267840981,-500.0,0.00019178,2,"2025-01-30T20:10:40.981",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986046,1738267840990,-500.0,0.00019178,2,"2025-01-30T20:10:40.990",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986048,1738267840999,-500.0,0.00019178,2,"2025-01-30T20:10:40.999",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986050,1738267841009,-500.0,0.00019178,2,"2025-01-30T20:10:41.009",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986052,1738267841018,-500.0,0.00019178,2,"2025-01-30T20:10:41.018",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986054,1738267841027,-884.04,0.00019178,2,"2025-01-30T20:10:41.027",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986056,1738267841036,-500.0,0.00019178,2,"2025-01-30T20:10:41.036",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986058,1738267841046,-3338.71,0.00019178,2,"2025-01-30T20:10:41.046",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986060,1738267841055,-500.0,0.00019178,2,"2025-01-30T20:10:41.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986062,1738267841064,-500.0,0.00019178,2,"2025-01-30T20:10:41.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986064,1738267841074,-500.0,0.00019178,2,"2025-01-30T20:10:41.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986066,1738267841084,-1954.65,0.00019178,2,"2025-01-30T20:10:41.084",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986068,1738267841096,-500.0,0.00019178,2,"2025-01-30T20:10:41.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986070,1738267841105,-2036.78,0.00019178,2,"2025-01-30T20:10:41.105",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986072,1738267841114,-500.0,0.00019178,2,"2025-01-30T20:10:41.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986074,1738267841125,-500.0,0.00019178,2,"2025-01-30T20:10:41.125",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986077,1738267841136,-500.0,0.00019178,2,"2025-01-30T20:10:41.136",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986079,1738267841147,-1558.23,0.00019178,2,"2025-01-30T20:10:41.147",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986081,1738267841158,-500.0,0.00019178,2,"2025-01-30T20:10:41.158",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986083,1738267841169,-500.0,0.00019178,2,"2025-01-30T20:10:41.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986085,1738267841179,-500.09741554,0.00019178,2,"2025-01-30T20:10:41.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986087,1738267841190,-500.0,0.00019178,2,"2025-01-30T20:10:41.190",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986088,1738267841199,-500.0,0.00019178,2,"2025-01-30T20:10:41.199",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986091,1738267841208,-1875.16,0.00019178,2,"2025-01-30T20:10:41.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986093,1738267841219,-674.03,0.00019178,2,"2025-01-30T20:10:41.219",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986095,1738267841228,-500.0,0.00019178,2,"2025-01-30T20:10:41.228",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986097,1738267841237,-500.0,0.00019178,2,"2025-01-30T20:10:41.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986099,1738267841246,-535.93,0.00019178,2,"2025-01-30T20:10:41.246",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986101,1738267841255,-1757.65,0.00019178,2,"2025-01-30T20:10:41.255",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986103,1738267841265,-852.95,0.00019178,2,"2025-01-30T20:10:41.265",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986105,1738267841274,-578.44809463,0.00019178,2,"2025-01-30T20:10:41.274",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986107,1738267841283,-1509.18,0.00019178,2,"2025-01-30T20:10:41.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986109,1738267841293,-1318.11,0.00019178,2,"2025-01-30T20:10:41.293",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986111,1738267841302,-500.0,0.00019178,2,"2025-01-30T20:10:41.302",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986113,1738267841312,-1321.13,0.00019178,2,"2025-01-30T20:10:41.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986115,1738267841321,-500.0,0.00019178,2,"2025-01-30T20:10:41.321",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986117,1738267841330,-500.0,0.00019178,2,"2025-01-30T20:10:41.330",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986119,1738267841340,-500.0,0.00019178,2,"2025-01-30T20:10:41.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986121,1738267841349,-500.0,0.00019178,2,"2025-01-30T20:10:41.349",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986123,1738267841358,-500.0,0.00019178,2,"2025-01-30T20:10:41.358",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986124,1738267841367,-500.0,0.00019178,2,"2025-01-30T20:10:41.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986125,1738267841377,-1611.81,0.00019178,2,"2025-01-30T20:10:41.377",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986126,1738267841386,-651.46,0.00019178,2,"2025-01-30T20:10:41.386",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986127,1738267841396,-1420.14,0.00019178,2,"2025-01-30T20:10:41.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986128,1738267841406,-500.0,0.00019178,2,"2025-01-30T20:10:41.406",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986129,1738267841415,-500.0,0.00019178,2,"2025-01-30T20:10:41.415",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986130,1738267841424,-500.0,0.00019178,2,"2025-01-30T20:10:41.424",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986131,1738267841436,-500.0,0.00019178,2,"2025-01-30T20:10:41.436",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986133,1738267841447,-500.0,0.00019178,2,"2025-01-30T20:10:41.447",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986135,1738267841457,-8517.42,0.00019178,2,"2025-01-30T20:10:41.457",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986137,1738267841467,-500.0,0.00019178,2,"2025-01-30T20:10:41.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986139,1738267841476,-500.0,0.00019178,2,"2025-01-30T20:10:41.476",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986141,1738267841485,-949.57,0.00019178,2,"2025-01-30T20:10:41.485",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986143,1738267841495,-2034.5,0.00019178,2,"2025-01-30T20:10:41.495",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986145,1738267841504,-500.0,0.00019178,2,"2025-01-30T20:10:41.504",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986147,1738267841513,-1077.64,0.00019178,2,"2025-01-30T20:10:41.513",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986149,1738267841523,-500.0,0.00019178,2,"2025-01-30T20:10:41.523",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986151,1738267841532,-1117.16,0.00019178,2,"2025-01-30T20:10:41.532",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986153,1738267841541,-416.55568833,0.00019178,2,"2025-01-30T20:10:41.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986155,1738267841550,-500.0,0.00019178,2,"2025-01-30T20:10:41.550",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986157,1738267841560,-658.06,0.00019178,2,"2025-01-30T20:10:41.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986159,1738267841569,-848.85,0.00019178,2,"2025-01-30T20:10:41.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986161,1738267841579,-500.0,0.00019178,2,"2025-01-30T20:10:41.579",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986163,1738267841589,-500.0,0.00019178,2,"2025-01-30T20:10:41.589",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986165,1738267841598,-500.0,0.00019178,2,"2025-01-30T20:10:41.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986167,1738267841608,-1525.79,0.00019178,2,"2025-01-30T20:10:41.608",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986169,1738267841617,-500.0,0.00019178,2,"2025-01-30T20:10:41.617",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986171,1738267841626,-506.96231032,0.00019178,2,"2025-01-30T20:10:41.626",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986173,1738267841636,-500.0,0.00019178,2,"2025-01-30T20:10:41.636",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986175,1738267841645,-2390.12,0.00019178,2,"2025-01-30T20:10:41.645",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986177,1738267841654,-500.0,0.00019178,2,"2025-01-30T20:10:41.654",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986179,1738267841668,-500.0,0.00019178,2,"2025-01-30T20:10:41.668",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986181,1738267841677,-706.41,0.00019178,2,"2025-01-30T20:10:41.677",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986183,1738267841686,-1112.78,0.00019178,2,"2025-01-30T20:10:41.686",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986185,1738267841695,-500.0,0.00019178,2,"2025-01-30T20:10:41.695",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986187,1738267841706,-630.28,0.00019178,2,"2025-01-30T20:10:41.706",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986189,1738267841716,-966.83,0.00019178,2,"2025-01-30T20:10:41.716",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986191,1738267841725,-500.0,0.00019178,2,"2025-01-30T20:10:41.725",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986193,1738267841735,-500.0,0.00019178,2,"2025-01-30T20:10:41.735",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986195,1738267841747,-912.99,0.00019178,2,"2025-01-30T20:10:41.747",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986197,1738267841756,-1365.08,0.00019178,2,"2025-01-30T20:10:41.756",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986199,1738267841766,-500.0,0.00019178,2,"2025-01-30T20:10:41.766",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986201,1738267841776,-1527.94,0.00019178,2,"2025-01-30T20:10:41.776",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986203,1738267841787,-600.18,0.00019178,2,"2025-01-30T20:10:41.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986205,1738267841796,-500.0,0.00019178,2,"2025-01-30T20:10:41.796",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986207,1738267841805,-2138.82,0.00019178,2,"2025-01-30T20:10:41.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986209,1738267841814,-500.0,0.00019178,2,"2025-01-30T20:10:41.814",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986211,1738267841825,-3179.53,0.00019178,2,"2025-01-30T20:10:41.825",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986213,1738267841834,-1585.82,0.00019178,2,"2025-01-30T20:10:41.834",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986215,1738267841844,-2234.21,0.00019178,2,"2025-01-30T20:10:41.844",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986217,1738267841854,-500.0,0.00019178,2,"2025-01-30T20:10:41.854",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986219,1738267841864,-3171.58,0.00019178,2,"2025-01-30T20:10:41.864",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986221,1738267841874,-500.0,0.00019178,2,"2025-01-30T20:10:41.874",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986223,1738267841885,-500.0,0.00019178,2,"2025-01-30T20:10:41.885",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986225,1738267841896,-500.0,0.00019178,2,"2025-01-30T20:10:41.896",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986228,1738267841906,-1003.68,0.00019178,2,"2025-01-30T20:10:41.906",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986229,1738267841915,-1988.12,0.00019178,2,"2025-01-30T20:10:41.915",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986231,1738267841925,-503.45235675,0.00019178,2,"2025-01-30T20:10:41.925",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986233,1738267841934,-500.0,0.00019178,2,"2025-01-30T20:10:41.934",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986236,1738267841944,-500.0,0.00019178,2,"2025-01-30T20:10:41.944",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986237,1738267841953,-500.0,0.00019178,2,"2025-01-30T20:10:41.953",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986240,1738267841964,-1825.53,0.00019178,2,"2025-01-30T20:10:41.964",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986242,1738267841975,-504.06327034,0.00019178,2,"2025-01-30T20:10:41.975",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986244,1738267841984,-1241.69,0.00019178,2,"2025-01-30T20:10:41.984",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986246,1738267841993,-1319.69,0.00019178,2,"2025-01-30T20:10:41.993",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986248,1738267842002,-500.0,0.00019178,2,"2025-01-30T20:10:42.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986250,1738267842012,-2288.32,0.00019178,2,"2025-01-30T20:10:42.012",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986252,1738267842022,-500.0,0.00019178,2,"2025-01-30T20:10:42.022",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986254,1738267842031,-2806.12,0.00019178,2,"2025-01-30T20:10:42.031",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986256,1738267842040,-500.0,0.00019178,2,"2025-01-30T20:10:42.040",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986258,1738267842049,-2521.69,0.00019178,2,"2025-01-30T20:10:42.049",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986260,1738267842058,-500.0,0.00019178,2,"2025-01-30T20:10:42.058",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986262,1738267842068,-500.0,0.00019178,2,"2025-01-30T20:10:42.068",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986264,1738267842077,-480.74201096,0.00019178,2,"2025-01-30T20:10:42.077",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986266,1738267842087,-500.0,0.00019178,2,"2025-01-30T20:10:42.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986268,1738267842096,-500.0,0.00019178,2,"2025-01-30T20:10:42.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986270,1738267842105,-500.0,0.00019178,2,"2025-01-30T20:10:42.105",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986272,1738267842115,-500.0,0.00019178,2,"2025-01-30T20:10:42.115",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986274,1738267842124,-2192.24,0.00019178,2,"2025-01-30T20:10:42.124",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986276,1738267842133,-1168.41,0.00019178,2,"2025-01-30T20:10:42.133",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986278,1738267842143,-1705.9,0.00019178,2,"2025-01-30T20:10:42.143",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986280,1738267842153,-501.71083606,0.00019178,2,"2025-01-30T20:10:42.153",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986282,1738267842163,-2651.96,0.00019178,2,"2025-01-30T20:10:42.163",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986284,1738267842172,-500.0,0.00019178,2,"2025-01-30T20:10:42.172",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986285,1738267842182,-500.0,0.00019178,2,"2025-01-30T20:10:42.182",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986286,1738267842191,-500.0,0.00019178,2,"2025-01-30T20:10:42.191",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986287,1738267842201,-848.52,0.00019178,2,"2025-01-30T20:10:42.201",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986288,1738267842211,-989.34,0.00019178,2,"2025-01-30T20:10:42.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986289,1738267842222,-500.0,0.00019178,2,"2025-01-30T20:10:42.222",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986290,1738267842231,-500.0,0.00019178,2,"2025-01-30T20:10:42.231",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986291,1738267842241,-500.0,0.00019178,2,"2025-01-30T20:10:42.241",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986292,1738267842251,-500.0,0.00019178,2,"2025-01-30T20:10:42.251",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986293,1738267842260,-1840.59,0.00019178,2,"2025-01-30T20:10:42.260",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986294,1738267842269,-1397.33,0.00019178,2,"2025-01-30T20:10:42.269",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986295,1738267842278,-2507.15,0.00019178,2,"2025-01-30T20:10:42.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986296,1738267842287,-500.0,0.00019178,2,"2025-01-30T20:10:42.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986297,1738267842297,-500.0,0.00019178,2,"2025-01-30T20:10:42.297",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986298,1738267842307,-2885.37,0.00019178,2,"2025-01-30T20:10:42.307",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986299,1738267842316,-568.3,0.00019178,2,"2025-01-30T20:10:42.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986300,1738267842326,-500.0,0.00019178,2,"2025-01-30T20:10:42.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986301,1738267842335,-500.0,0.00019178,2,"2025-01-30T20:10:42.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986302,1738267842345,-2352.31,0.00019178,2,"2025-01-30T20:10:42.345",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986303,1738267842355,-500.0,0.00019178,2,"2025-01-30T20:10:42.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986304,1738267842364,-500.0,0.00019178,2,"2025-01-30T20:10:42.364",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986305,1738267842374,-4139.65,0.00019178,2,"2025-01-30T20:10:42.374",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986306,1738267842386,-500.0,0.00019178,2,"2025-01-30T20:10:42.386",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986309,1738267842396,-1637.38,0.00019178,2,"2025-01-30T20:10:42.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986310,1738267842406,-500.0,0.00019178,2,"2025-01-30T20:10:42.406",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986312,1738267842416,-1257.37,0.00019178,2,"2025-01-30T20:10:42.416",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986314,1738267842425,-500.0,0.00019178,2,"2025-01-30T20:10:42.425",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986316,1738267842436,-1344.67,0.00019178,2,"2025-01-30T20:10:42.436",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986318,1738267842445,-1800.09,0.00019178,2,"2025-01-30T20:10:42.445",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986320,1738267842455,-500.0,0.00019178,2,"2025-01-30T20:10:42.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986322,1738267842465,-504.4901889,0.00019178,2,"2025-01-30T20:10:42.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986324,1738267842474,-500.0,0.00019178,2,"2025-01-30T20:10:42.474",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986326,1738267842483,-500.0,0.00019178,2,"2025-01-30T20:10:42.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986328,1738267842493,-500.0,0.00019178,2,"2025-01-30T20:10:42.493",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986330,1738267842503,-500.0,0.00019178,2,"2025-01-30T20:10:42.503",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986332,1738267842512,-1213.96,0.00019178,2,"2025-01-30T20:10:42.512",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986335,1738267842522,-940.51,0.00019178,2,"2025-01-30T20:10:42.522",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986337,1738267842531,-500.0,0.00019178,2,"2025-01-30T20:10:42.531",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986339,1738267842541,-500.0,0.00019178,2,"2025-01-30T20:10:42.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986342,1738267842550,-500.0,0.00019178,2,"2025-01-30T20:10:42.550",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986345,1738267842560,-536.40057577,0.00019178,2,"2025-01-30T20:10:42.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986348,1738267842569,-500.0,0.00019178,2,"2025-01-30T20:10:42.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986351,1738267842578,-515.4577049,0.00019178,2,"2025-01-30T20:10:42.578",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986354,1738267842588,-500.0,0.00019178,2,"2025-01-30T20:10:42.588",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986356,1738267842597,-418.16389399,0.00019178,2,"2025-01-30T20:10:42.597",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986360,1738267842615,-703.84610601,0.00019178,2,"2025-01-30T20:10:42.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986362,1738267842624,-905.63,0.00019178,2,"2025-01-30T20:10:42.624",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986364,1738267842634,-653.69,0.00019178,2,"2025-01-30T20:10:42.634",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986366,1738267842643,-500.0,0.00019178,2,"2025-01-30T20:10:42.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986368,1738267842653,-500.0,0.00019178,2,"2025-01-30T20:10:42.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986370,1738267842662,-78.93388399,0.00019178,2,"2025-01-30T20:10:42.662",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986372,1738267842675,-425.9213166,0.00019178,2,"2025-01-30T20:10:42.675",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986375,1738267842684,-1459.1,0.00019178,2,"2025-01-30T20:10:42.684",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986378,1738267842694,-502.32436842,0.00019178,2,"2025-01-30T20:10:42.694",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986381,1738267842703,-782.65431498,0.00019178,2,"2025-01-30T20:10:42.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986385,1738267842729,-7880.39568502,0.00019178,2,"2025-01-30T20:10:42.729",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986387,1738267842741,-976.1368124,0.00019178,2,"2025-01-30T20:10:42.741",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986493,1738267844598,-4470.3931876,0.00019178,2,"2025-01-30T20:10:44.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986494,1738267844609,-1744.44,0.00019178,2,"2025-01-30T20:10:44.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986495,1738267844619,-489.16126532,0.00019178,2,"2025-01-30T20:10:44.619",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986496,1738267844630,-1900.56873468,0.00019178,2,"2025-01-30T20:10:44.630",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986497,1738267844640,-1613.09,0.00019178,2,"2025-01-30T20:10:44.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986498,1738267844650,-500.0,0.00019178,2,"2025-01-30T20:10:44.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986499,1738267844661,-500.0,0.00019178,2,"2025-01-30T20:10:44.661",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986500,1738267844670,-500.0,0.00019178,2,"2025-01-30T20:10:44.670",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986501,1738267844680,-503.0813738,0.00019178,2,"2025-01-30T20:10:44.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986502,1738267844692,-589.31,0.00019178,2,"2025-01-30T20:10:44.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986503,1738267844701,-1727.15140633,0.00019178,2,"2025-01-30T20:10:44.701",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986504,1738267844714,-299.73859367,0.00019178,2,"2025-01-30T20:10:44.714",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986505,1738267844724,-3103.7,0.00019178,2,"2025-01-30T20:10:44.724",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986506,1738267844736,-805.73,0.00019178,2,"2025-01-30T20:10:44.736",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986507,1738267844749,-500.0,0.00019178,2,"2025-01-30T20:10:44.749",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986508,1738267844759,-500.0,0.00019178,2,"2025-01-30T20:10:44.759",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986509,1738267844769,-811.11,0.00019178,2,"2025-01-30T20:10:44.769",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986510,1738267844779,-500.0,0.00019178,2,"2025-01-30T20:10:44.779",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986511,1738267844789,-500.0,0.00019178,2,"2025-01-30T20:10:44.789",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986512,1738267844798,-500.0,0.00019178,2,"2025-01-30T20:10:44.798",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986513,1738267844808,-500.0,0.00019178,2,"2025-01-30T20:10:44.808",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986514,1738267844819,-500.0,0.00019178,2,"2025-01-30T20:10:44.819",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986515,1738267844829,-500.0,0.00019178,2,"2025-01-30T20:10:44.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986516,1738267844839,-5599.02,0.00019178,2,"2025-01-30T20:10:44.839",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986517,1738267844848,-1291.83,0.00019178,2,"2025-01-30T20:10:44.848",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986518,1738267844859,-3421.98,0.00019178,2,"2025-01-30T20:10:44.859",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986519,1738267844870,-469.07380147,0.00019178,2,"2025-01-30T20:10:44.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986520,1738267844880,-932.67,0.00019178,2,"2025-01-30T20:10:44.880",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986521,1738267844891,-3773.52,0.00019178,2,"2025-01-30T20:10:44.891",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986522,1738267844901,-755.54,0.00019178,2,"2025-01-30T20:10:44.901",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986523,1738267844913,-500.0,0.00019178,2,"2025-01-30T20:10:44.913",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986524,1738267844924,-955.85,0.00019178,2,"2025-01-30T20:10:44.924",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986525,1738267844934,-3444.92,0.00019178,2,"2025-01-30T20:10:44.934",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986526,1738267844945,-152.94581947,0.00019178,2,"2025-01-30T20:10:44.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986527,1738267844955,-532.50846026,0.00019178,2,"2025-01-30T20:10:44.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986528,1738267844967,-1525.08,0.00019178,2,"2025-01-30T20:10:44.967",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986529,1738267844977,-1451.12,0.00019178,2,"2025-01-30T20:10:44.977",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986530,1738267844986,-781.95,0.00019178,2,"2025-01-30T20:10:44.986",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986531,1738267844996,-500.0,0.00019178,2,"2025-01-30T20:10:44.996",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986532,1738267845006,-500.0,0.00019178,2,"2025-01-30T20:10:45.006",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986533,1738267845015,-2236.36,0.00019178,2,"2025-01-30T20:10:45.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986534,1738267845025,-976.82,0.00019178,2,"2025-01-30T20:10:45.025",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986535,1738267845035,-3069.68,0.00019178,2,"2025-01-30T20:10:45.035",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986536,1738267845044,-500.0,0.00019178,2,"2025-01-30T20:10:45.044",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986537,1738267845054,-1076.32,0.00019178,2,"2025-01-30T20:10:45.054",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986538,1738267845066,-500.0,0.00019178,2,"2025-01-30T20:10:45.066",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986539,1738267845075,-3827.98,0.00019178,2,"2025-01-30T20:10:45.075",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986540,1738267845085,-500.0,0.00019178,2,"2025-01-30T20:10:45.085",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986541,1738267845095,-1100.06,0.00019178,2,"2025-01-30T20:10:45.095",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986542,1738267845104,-500.0,0.00019178,2,"2025-01-30T20:10:45.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986543,1738267845114,-304.49332513,0.00019178,2,"2025-01-30T20:10:45.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986544,1738267845127,-316.2698799,0.00019178,2,"2025-01-30T20:10:45.127",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986545,1738267845139,-316.73,0.00019178,2,"2025-01-30T20:10:45.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986546,1738267845151,-985.65679497,0.00019178,2,"2025-01-30T20:10:45.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986547,1738267845161,-67.04890804,0.00019178,2,"2025-01-30T20:10:45.161",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986548,1738267845211,-432.95109196,0.00019178,2,"2025-01-30T20:10:45.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986549,1738267845221,-500.0,0.00019178,2,"2025-01-30T20:10:45.221",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986550,1738267845230,-3014.3,0.00019178,2,"2025-01-30T20:10:45.230",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986551,1738267845240,-1026.66,0.00019178,2,"2025-01-30T20:10:45.240",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986552,1738267845250,-500.0,0.00019178,2,"2025-01-30T20:10:45.250",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986553,1738267845260,-500.0,0.00019178,2,"2025-01-30T20:10:45.260",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986554,1738267845270,-628.39,0.00019178,2,"2025-01-30T20:10:45.270",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986555,1738267845280,-4782.58,0.00019178,2,"2025-01-30T20:10:45.280",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986556,1738267845291,-4782.58,0.00019178,2,"2025-01-30T20:10:45.291",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986557,1738267845300,-2267.93498259,0.00019178,2,"2025-01-30T20:10:45.300",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986558,1738267845312,-2514.64501741,0.00019178,2,"2025-01-30T20:10:45.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986559,1738267845322,-500.0,0.00019178,2,"2025-01-30T20:10:45.322",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986560,1738267845332,-500.0,0.00019178,2,"2025-01-30T20:10:45.332",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986561,1738267845341,-500.0,0.00019178,2,"2025-01-30T20:10:45.341",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986562,1738267845351,-500.0,0.00019178,2,"2025-01-30T20:10:45.351",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986563,1738267845361,-500.0,0.00019178,2,"2025-01-30T20:10:45.361",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986564,1738267845370,-3375.77327198,0.00019178,2,"2025-01-30T20:10:45.370",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986565,1738267845438,-933.41672802,0.00019178,2,"2025-01-30T20:10:45.438",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986567,1738267845448,-2005.61231132,0.00019178,2,"2025-01-30T20:10:45.448",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986568,1738267845461,-1797.16529092,0.00019178,2,"2025-01-30T20:10:45.461",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986569,1738267845476,-707.29239776,0.00019178,2,"2025-01-30T20:10:45.476",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986570,1738267845486,-500.0,0.00019178,2,"2025-01-30T20:10:45.486",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986571,1738267845496,-500.0,0.00019178,2,"2025-01-30T20:10:45.496",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986573,1738267845505,-500.0,0.00019178,2,"2025-01-30T20:10:45.505",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986575,1738267845516,-890.21,0.00019178,2,"2025-01-30T20:10:45.516",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986577,1738267845526,-5659.85,0.00019178,2,"2025-01-30T20:10:45.526",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986578,1738267845535,-1696.39808805,0.00019178,2,"2025-01-30T20:10:45.535",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986579,1738267845547,-1919.41191195,0.00019178,2,"2025-01-30T20:10:45.547",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986581,1738267845557,-500.0,0.00019178,2,"2025-01-30T20:10:45.557",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986583,1738267845567,-500.0,0.00019178,2,"2025-01-30T20:10:45.567",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986584,1738267845576,-586.67,0.00019178,2,"2025-01-30T20:10:45.576",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986586,1738267845586,-500.0,0.00019178,2,"2025-01-30T20:10:45.586",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986587,1738267845596,-754.79,0.00019178,2,"2025-01-30T20:10:45.596",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986588,1738267845606,-89.12805232,0.00019178,2,"2025-01-30T20:10:45.606",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986590,1738267845617,-4256.63194768,0.00019178,2,"2025-01-30T20:10:45.617",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986592,1738267845627,-3180.72,0.00019178,2,"2025-01-30T20:10:45.627",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986594,1738267845636,-500.0,0.00019178,2,"2025-01-30T20:10:45.636",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986595,1738267845646,-340.58273432,0.00019178,2,"2025-01-30T20:10:45.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986596,1738267845659,-159.41726568,0.00019178,2,"2025-01-30T20:10:45.659",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986597,1738267845669,-500.0,0.00019178,2,"2025-01-30T20:10:45.669",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986598,1738267845680,-282.16142266,0.00019178,2,"2025-01-30T20:10:45.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986599,1738267845699,-548.77021225,0.00019178,2,"2025-01-30T20:10:45.699",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986600,1738267845711,-413.66836509,0.00019178,2,"2025-01-30T20:10:45.711",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986601,1738267845723,-500.0,0.00019178,2,"2025-01-30T20:10:45.723",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986602,1738267845733,-2733.83915605,0.00019178,2,"2025-01-30T20:10:45.733",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986603,1738267845750,-502.90084395,0.00019178,2,"2025-01-30T20:10:45.750",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986604,1738267845760,-47.38809726,0.00019178,2,"2025-01-30T20:10:45.760",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986605,1738267845849,-336.01844849,0.00019178,2,"2025-01-30T20:10:45.849",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986606,1738267845863,-116.59345425,0.00019178,2,"2025-01-30T20:10:45.863",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986607,1738267845873,-214.71707237,0.00019178,2,"2025-01-30T20:10:45.873",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986608,1738267845887,-285.28292763,0.00019178,2,"2025-01-30T20:10:45.887",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986609,1738267845897,-55.9630372,0.00019178,2,"2025-01-30T20:10:45.897",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986610,1738267845914,-317.21379945,0.00019178,2,"2025-01-30T20:10:45.914",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986611,1738267845926,-126.82316335,0.00019178,2,"2025-01-30T20:10:45.926",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986612,1738267845935,-500.0,0.00019178,2,"2025-01-30T20:10:45.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986613,1738267845946,-500.0,0.00019178,2,"2025-01-30T20:10:45.946",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986614,1738267845955,-593.36,0.00019178,2,"2025-01-30T20:10:45.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986615,1738267845965,-2919.61,0.00019178,2,"2025-01-30T20:10:45.965",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986616,1738267845976,-500.0,0.00019178,2,"2025-01-30T20:10:45.976",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986617,1738267845986,-500.0,0.00019178,2,"2025-01-30T20:10:45.986",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986618,1738267845996,-1352.78,0.00019178,2,"2025-01-30T20:10:45.996",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986619,1738267846006,-1058.46,0.00019178,2,"2025-01-30T20:10:46.006",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986620,1738267846016,-1684.51,0.00019178,2,"2025-01-30T20:10:46.016",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986621,1738267846026,-500.0,0.00019178,2,"2025-01-30T20:10:46.026",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986622,1738267846036,-500.0,0.00019178,2,"2025-01-30T20:10:46.036",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986623,1738267846045,-2400.95683665,0.00019178,2,"2025-01-30T20:10:46.045",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986663,1738267846522,-982.80120554,0.00019178,2,"2025-01-30T20:10:46.522",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986666,1738267846534,-641.60195781,0.00019178,2,"2025-01-30T20:10:46.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986668,1738267846544,-1825.70725978,0.00019178,2,"2025-01-30T20:10:46.544",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986670,1738267846555,-1620.99274022,0.00019178,2,"2025-01-30T20:10:46.555",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986672,1738267846564,-500.0,0.00019178,2,"2025-01-30T20:10:46.564",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986674,1738267846574,-2000.33,0.00019178,2,"2025-01-30T20:10:46.574",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986676,1738267846583,-500.0,0.00019178,2,"2025-01-30T20:10:46.583",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986678,1738267846592,-235.19814638,0.00019178,2,"2025-01-30T20:10:46.592",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986680,1738267846604,-264.80185362,0.00019178,2,"2025-01-30T20:10:46.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986682,1738267846614,-500.0,0.00019178,2,"2025-01-30T20:10:46.614",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986683,1738267846623,-544.44505098,0.00019178,2,"2025-01-30T20:10:46.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986684,1738267846635,-2440.35494902,0.00019178,2,"2025-01-30T20:10:46.635",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986685,1738267846644,-500.0,0.00019178,2,"2025-01-30T20:10:46.644",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986686,1738267846654,-5505.11,0.00019178,2,"2025-01-30T20:10:46.654",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986687,1738267846663,-969.05,0.00019178,2,"2025-01-30T20:10:46.663",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986688,1738267846673,-987.65,0.00019178,2,"2025-01-30T20:10:46.673",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986689,1738267846683,-500.0,0.00019178,2,"2025-01-30T20:10:46.683",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986690,1738267846693,-5570.79,0.00019178,2,"2025-01-30T20:10:46.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986691,1738267846702,-500.0,0.00019178,2,"2025-01-30T20:10:46.702",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986692,1738267846713,-8756.31,0.00019178,2,"2025-01-30T20:10:46.713",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986693,1738267846727,-500.0,0.00019178,2,"2025-01-30T20:10:46.727",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986694,1738267846738,-500.0,0.00019178,2,"2025-01-30T20:10:46.738",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986695,1738267846749,-3948.99,0.00019178,2,"2025-01-30T20:10:46.749",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986696,1738267846758,-500.0,0.00019178,2,"2025-01-30T20:10:46.758",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986697,1738267846767,-500.0,0.00019178,2,"2025-01-30T20:10:46.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986698,1738267846778,-500.0,0.00019178,2,"2025-01-30T20:10:46.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986699,1738267846787,-500.0,0.00019178,2,"2025-01-30T20:10:46.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986700,1738267846797,-500.0,0.00019178,2,"2025-01-30T20:10:46.797",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986701,1738267846807,-2961.39,0.00019178,2,"2025-01-30T20:10:46.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986702,1738267846819,-500.0,0.00019178,2,"2025-01-30T20:10:46.819",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986703,1738267846830,-4011.89,0.00019178,2,"2025-01-30T20:10:46.830",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986704,1738267846840,-500.0,0.00019178,2,"2025-01-30T20:10:46.840",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986705,1738267846850,-1059.51,0.00019178,2,"2025-01-30T20:10:46.850",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986706,1738267846860,-500.0,0.00019178,2,"2025-01-30T20:10:46.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986707,1738267846870,-500.0,0.00019178,2,"2025-01-30T20:10:46.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986708,1738267846879,-998.94,0.00019178,2,"2025-01-30T20:10:46.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986709,1738267846889,-1284.2,0.00019178,2,"2025-01-30T20:10:46.889",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986710,1738267846899,-22143.06,0.00019178,2,"2025-01-30T20:10:46.899",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986711,1738267846909,-2367.76,0.00019178,2,"2025-01-30T20:10:46.909",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986712,1738267846919,-500.0,0.00019178,2,"2025-01-30T20:10:46.919",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986713,1738267846928,-500.0,0.00019178,2,"2025-01-30T20:10:46.928",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986714,1738267846938,-892.73,0.00019178,2,"2025-01-30T20:10:46.938",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986715,1738267846948,-1957.09,0.00019178,2,"2025-01-30T20:10:46.948",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986716,1738267846958,-500.0,0.00019178,2,"2025-01-30T20:10:46.958",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986717,1738267846968,-1115.81,0.00019178,2,"2025-01-30T20:10:46.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986718,1738267846980,-500.0,0.00019178,2,"2025-01-30T20:10:46.980",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986719,1738267846989,-6406.14,0.00019178,2,"2025-01-30T20:10:46.989",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986720,1738267846999,-1922.35,0.00019178,2,"2025-01-30T20:10:46.999",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986721,1738267847010,-1173.58,0.00019178,2,"2025-01-30T20:10:47.010",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986722,1738267847023,-500.0,0.00019178,2,"2025-01-30T20:10:47.023",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986723,1738267847032,-503.0604028,0.00019178,2,"2025-01-30T20:10:47.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986724,1738267847042,-500.0,0.00019178,2,"2025-01-30T20:10:47.042",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986725,1738267847053,-500.0,0.00019178,2,"2025-01-30T20:10:47.053",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986726,1738267847063,-504.31757914,0.00019178,2,"2025-01-30T20:10:47.063",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986727,1738267847074,-500.0,0.00019178,2,"2025-01-30T20:10:47.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986728,1738267847083,-512.22,0.00019178,2,"2025-01-30T20:10:47.083",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986729,1738267847094,-500.0,0.00019178,2,"2025-01-30T20:10:47.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986730,1738267847103,-1412.13,0.00019178,2,"2025-01-30T20:10:47.103",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986731,1738267847115,-2567.64,0.00019178,2,"2025-01-30T20:10:47.115",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986732,1738267847125,-502.86556415,0.00019178,2,"2025-01-30T20:10:47.125",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986733,1738267847135,-2320.57,0.00019178,2,"2025-01-30T20:10:47.135",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986734,1738267847145,-500.0,0.00019178,2,"2025-01-30T20:10:47.145",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986735,1738267847155,-6682.87,0.00019178,2,"2025-01-30T20:10:47.155",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986736,1738267847169,-798.27,0.00019178,2,"2025-01-30T20:10:47.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986737,1738267847179,-500.0,0.00019178,2,"2025-01-30T20:10:47.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986738,1738267847189,-916.42,0.00019178,2,"2025-01-30T20:10:47.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986739,1738267847199,-500.0,0.00019178,2,"2025-01-30T20:10:47.199",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986740,1738267847208,-500.0,0.00019178,2,"2025-01-30T20:10:47.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986741,1738267847218,-2840.49,0.00019178,2,"2025-01-30T20:10:47.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986742,1738267847228,-500.0,0.00019178,2,"2025-01-30T20:10:47.228",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986743,1738267847238,-502.02777887,0.00019178,2,"2025-01-30T20:10:47.238",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986744,1738267847247,-12543.62,0.00019178,2,"2025-01-30T20:10:47.247",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986745,1738267847257,-514.43278144,0.00019178,2,"2025-01-30T20:10:47.257",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986746,1738267847268,-527.00890781,0.00019178,2,"2025-01-30T20:10:47.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986747,1738267847278,-500.0,0.00019178,2,"2025-01-30T20:10:47.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986748,1738267847288,-500.0,0.00019178,2,"2025-01-30T20:10:47.288",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986749,1738267847299,-896.54,0.00019178,2,"2025-01-30T20:10:47.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986750,1738267847309,-1144.74,0.00019178,2,"2025-01-30T20:10:47.309",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986751,1738267847319,-508.9210252,0.00019178,2,"2025-01-30T20:10:47.319",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986752,1738267847329,-888.1,0.00019178,2,"2025-01-30T20:10:47.329",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986753,1738267847339,-1188.01,0.00019178,2,"2025-01-30T20:10:47.339",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986754,1738267847348,-5739.55,0.00019178,2,"2025-01-30T20:10:47.348",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986755,1738267847358,-500.0,0.00019178,2,"2025-01-30T20:10:47.358",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986756,1738267847367,-553.62,0.00019178,2,"2025-01-30T20:10:47.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986757,1738267847378,-500.0,0.00019178,2,"2025-01-30T20:10:47.378",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986758,1738267847387,-500.0,0.00019178,2,"2025-01-30T20:10:47.387",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986759,1738267847396,-500.0,0.00019178,2,"2025-01-30T20:10:47.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986760,1738267847405,-500.0,0.00019178,2,"2025-01-30T20:10:47.405",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986761,1738267847415,-796.18,0.00019178,2,"2025-01-30T20:10:47.415",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986762,1738267847426,-1205.06,0.00019178,2,"2025-01-30T20:10:47.426",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986763,1738267847435,-500.0,0.00019178,2,"2025-01-30T20:10:47.435",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986764,1738267847445,-1803.29,0.00019178,2,"2025-01-30T20:10:47.445",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986765,1738267847456,-500.0,0.00019178,2,"2025-01-30T20:10:47.456",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986766,1738267847467,-500.0,0.00019178,2,"2025-01-30T20:10:47.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986767,1738267847477,-3390.33,0.00019178,2,"2025-01-30T20:10:47.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986768,1738267847487,-3044.02,0.00019178,2,"2025-01-30T20:10:47.487",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986769,1738267847497,-1705.3,0.00019178,2,"2025-01-30T20:10:47.497",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986770,1738267847507,-549.97374495,0.00019178,2,"2025-01-30T20:10:47.507",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986771,1738267847518,-544.68,0.00019178,2,"2025-01-30T20:10:47.518",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986772,1738267847528,-500.0,0.00019178,2,"2025-01-30T20:10:47.528",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986773,1738267847537,-1625.7,0.00019178,2,"2025-01-30T20:10:47.537",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986774,1738267847547,-408.29944609,0.00019178,2,"2025-01-30T20:10:47.547",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986775,1738267847556,-500.0,0.00019178,2,"2025-01-30T20:10:47.556",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986776,1738267847566,-500.0,0.00019178,2,"2025-01-30T20:10:47.566",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986777,1738267847575,-3138.14,0.00019178,2,"2025-01-30T20:10:47.575",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986778,1738267847585,-500.0,0.00019178,2,"2025-01-30T20:10:47.585",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986779,1738267847595,-1647.49,0.00019178,2,"2025-01-30T20:10:47.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986780,1738267847604,-500.0,0.00019178,2,"2025-01-30T20:10:47.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986781,1738267847614,-500.0,0.00019178,2,"2025-01-30T20:10:47.614",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986782,1738267847623,-502.76270609,0.00019178,2,"2025-01-30T20:10:47.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986783,1738267847633,-500.0,0.00019178,2,"2025-01-30T20:10:47.633",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986784,1738267847642,-1872.19,0.00019178,2,"2025-01-30T20:10:47.642",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986785,1738267847652,-500.0,0.00019178,2,"2025-01-30T20:10:47.652",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986786,1738267847661,-500.0,0.00019178,2,"2025-01-30T20:10:47.661",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986787,1738267847671,-686.5,0.00019178,2,"2025-01-30T20:10:47.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986788,1738267847680,-500.0,0.00019178,2,"2025-01-30T20:10:47.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986789,1738267847689,-500.0,0.00019178,2,"2025-01-30T20:10:47.689",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986790,1738267847704,-792.24,0.00019178,2,"2025-01-30T20:10:47.704",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986791,1738267847713,-4499.43,0.00019178,2,"2025-01-30T20:10:47.713",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986792,1738267847724,-629.35,0.00019178,2,"2025-01-30T20:10:47.724",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986793,1738267847733,-1758.93,0.00019178,2,"2025-01-30T20:10:47.733",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986794,1738267847748,-834.89,0.00019178,2,"2025-01-30T20:10:47.748",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986795,1738267847758,-598.16237258,0.00019178,2,"2025-01-30T20:10:47.758",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986796,1738267847769,-1160.2,0.00019178,2,"2025-01-30T20:10:47.769",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986797,1738267847778,-500.0,0.00019178,2,"2025-01-30T20:10:47.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986798,1738267847789,-636.05,0.00019178,2,"2025-01-30T20:10:47.789",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986799,1738267847799,-500.0,0.00019178,2,"2025-01-30T20:10:47.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986800,1738267847808,-500.0,0.00019178,2,"2025-01-30T20:10:47.808",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986801,1738267847819,-500.0,0.00019178,2,"2025-01-30T20:10:47.819",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986802,1738267847829,-500.32,0.00019178,2,"2025-01-30T20:10:47.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986803,1738267847839,-1638.08,0.00019178,2,"2025-01-30T20:10:47.839",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986804,1738267847849,-4872.69,0.00019178,2,"2025-01-30T20:10:47.849",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986805,1738267847861,-2586.31,0.00019178,2,"2025-01-30T20:10:47.861",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986806,1738267847871,-1115.93,0.00019178,2,"2025-01-30T20:10:47.871",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986807,1738267847881,-1711.5,0.00019178,2,"2025-01-30T20:10:47.881",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986808,1738267847891,-500.0,0.00019178,2,"2025-01-30T20:10:47.891",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986809,1738267847900,-500.0,0.00019178,2,"2025-01-30T20:10:47.900",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986810,1738267847910,-500.0,0.00019178,2,"2025-01-30T20:10:47.910",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986811,1738267847919,-863.96,0.00019178,2,"2025-01-30T20:10:47.919",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986812,1738267847929,-750.67,0.00019178,2,"2025-01-30T20:10:47.929",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986813,1738267847938,-500.0,0.00019178,2,"2025-01-30T20:10:47.938",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986814,1738267847947,-1783.39,0.00019178,2,"2025-01-30T20:10:47.947",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986815,1738267847956,-504.99569803,0.00019178,2,"2025-01-30T20:10:47.956",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986816,1738267847965,-500.0,0.00019178,2,"2025-01-30T20:10:47.965",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986817,1738267847976,-591.52,0.00019178,2,"2025-01-30T20:10:47.976",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986818,1738267847986,-923.71,0.00019178,2,"2025-01-30T20:10:47.986",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986819,1738267847995,-500.0,0.00019178,2,"2025-01-30T20:10:47.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986820,1738267848005,-500.0,0.00019178,2,"2025-01-30T20:10:48.005",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986821,1738267848015,-744.12,0.00019178,2,"2025-01-30T20:10:48.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986822,1738267848024,-500.0,0.00019178,2,"2025-01-30T20:10:48.024",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986823,1738267848034,-500.0,0.00019178,2,"2025-01-30T20:10:48.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986824,1738267848044,-1979.47,0.00019178,2,"2025-01-30T20:10:48.044",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986825,1738267848055,-500.0,0.00019178,2,"2025-01-30T20:10:48.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986826,1738267848065,-4038.58,0.00019178,2,"2025-01-30T20:10:48.065",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986827,1738267848075,-3829.95,0.00019178,2,"2025-01-30T20:10:48.075",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986828,1738267848086,-781.73,0.00019178,2,"2025-01-30T20:10:48.086",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986829,1738267848096,-500.0,0.00019178,2,"2025-01-30T20:10:48.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986830,1738267848106,-500.0,0.00019178,2,"2025-01-30T20:10:48.106",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986831,1738267848117,-258.11,0.00019178,2,"2025-01-30T20:10:48.117",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986832,1738267848127,-500.0,0.00019178,2,"2025-01-30T20:10:48.127",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986833,1738267848137,-754.57,0.00019178,2,"2025-01-30T20:10:48.137",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986834,1738267848147,-500.0,0.00019178,2,"2025-01-30T20:10:48.147",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986835,1738267848157,-1522.82,0.00019178,2,"2025-01-30T20:10:48.157",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986836,1738267848167,-500.0,0.00019178,2,"2025-01-30T20:10:48.167",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986837,1738267848178,-500.0,0.00019178,2,"2025-01-30T20:10:48.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986838,1738267848188,-832.04,0.00019178,2,"2025-01-30T20:10:48.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986839,1738267848198,-500.0,0.00019178,2,"2025-01-30T20:10:48.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986840,1738267848208,-500.0,0.00019178,2,"2025-01-30T20:10:48.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986841,1738267848218,-548.43581368,0.00019178,2,"2025-01-30T20:10:48.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986842,1738267848229,-500.0,0.00019178,2,"2025-01-30T20:10:48.229",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986843,1738267848239,-554.05,0.00019178,2,"2025-01-30T20:10:48.239",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986844,1738267848250,-500.0,0.00019178,2,"2025-01-30T20:10:48.250",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986845,1738267848260,-2239.45,0.00019178,2,"2025-01-30T20:10:48.260",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986846,1738267848270,-500.0,0.00019178,2,"2025-01-30T20:10:48.270",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986847,1738267848280,-500.0,0.00019178,2,"2025-01-30T20:10:48.280",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986848,1738267848291,-972.48,0.00019178,2,"2025-01-30T20:10:48.291",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986849,1738267848301,-500.0,0.00019178,2,"2025-01-30T20:10:48.301",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986850,1738267848312,-566.32,0.00019178,2,"2025-01-30T20:10:48.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986851,1738267848323,-500.0,0.00019178,2,"2025-01-30T20:10:48.323",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986852,1738267848333,-1674.73,0.00019178,2,"2025-01-30T20:10:48.333",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986853,1738267848343,-500.0,0.00019178,2,"2025-01-30T20:10:48.343",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986854,1738267848354,-167.3466162,0.00019178,2,"2025-01-30T20:10:48.354",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986855,1738267848365,-150.61,0.00019178,2,"2025-01-30T20:10:48.365",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986856,1738267848376,-4581.39405288,0.000192,2,"2025-01-30T20:10:48.376",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986857,1738267848387,-302.54861078,0.00019215,2,"2025-01-30T20:10:48.387",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986858,1738267848397,-213.25745206,0.00019215,2,"2025-01-30T20:10:48.397",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986859,1738267848408,-4581.39405288,0.0001923,2,"2025-01-30T20:10:48.408",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986860,1738267848418,-4581.39405288,0.00019261,2,"2025-01-30T20:10:48.418",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986861,1738267848428,-250.0,0.00019277,2,"2025-01-30T20:10:48.428",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986862,1738267848438,-4581.39405288,0.00019291,2,"2025-01-30T20:10:48.438",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986863,1738267848447,-500.0,0.00019296,2,"2025-01-30T20:10:48.447",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986864,1738267848457,-203.27563686,0.000193,2,"2025-01-30T20:10:48.457",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986865,1738267848467,-1723.50072965,0.00019314,5,"2025-01-30T20:10:48.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986866,1738267848478,-300.0,0.00019314,2,"2025-01-30T20:10:48.478",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986867,1738267848489,-639.38048989,0.00019314,2,"2025-01-30T20:10:48.489",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986868,1738267848499,-4782.58,0.00019314,3,"2025-01-30T20:10:48.499",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986869,1738267848508,-4782.58,0.00019314,3,"2025-01-30T20:10:48.508",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986870,1738267848518,-4782.58,0.00019314,3,"2025-01-30T20:10:48.518",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986871,1738267848529,-500.0,0.00019314,3,"2025-01-30T20:10:48.529",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986872,1738267848540,-500.0,0.00019314,3,"2025-01-30T20:10:48.540",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986873,1738267848551,-541.0,0.00019315,2,"2025-01-30T20:10:48.551",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986874,1738267848562,-500.0,0.00019315,3,"2025-01-30T20:10:48.562",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986875,1738267848572,-500.0,0.00019315,3,"2025-01-30T20:10:48.572",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986876,1738267848582,-500.0,0.00019315,3,"2025-01-30T20:10:48.582",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986877,1738267848592,-719.92,0.00019315,3,"2025-01-30T20:10:48.592",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986878,1738267848602,-749.88,0.00019315,3,"2025-01-30T20:10:48.602",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986879,1738267848612,-500.0,0.00019315,3,"2025-01-30T20:10:48.612",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986880,1738267848623,-500.0,0.00019315,3,"2025-01-30T20:10:48.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986881,1738267848633,-500.0,0.00019315,3,"2025-01-30T20:10:48.633",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986882,1738267848643,-518.37938775,0.00019315,3,"2025-01-30T20:10:48.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986883,1738267848654,-675.09,0.00019315,3,"2025-01-30T20:10:48.654",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986884,1738267848665,-556.26,0.00019315,3,"2025-01-30T20:10:48.665",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986885,1738267848676,-500.0,0.00019315,3,"2025-01-30T20:10:48.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986886,1738267848687,-511.70201552,0.00019315,3,"2025-01-30T20:10:48.687",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986887,1738267848698,-983.7,0.00019315,3,"2025-01-30T20:10:48.698",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986888,1738267848708,-515.55391848,0.00019315,3,"2025-01-30T20:10:48.708",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986889,1738267848719,-500.0,0.00019315,3,"2025-01-30T20:10:48.719",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986890,1738267848730,-500.0,0.00019315,3,"2025-01-30T20:10:48.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986891,1738267848744,-500.0,0.00019315,3,"2025-01-30T20:10:48.744",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986892,1738267848755,-500.0,0.00019315,3,"2025-01-30T20:10:48.755",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986893,1738267848765,-500.0,0.00019315,3,"2025-01-30T20:10:48.765",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986894,1738267848776,-500.0,0.00019315,3,"2025-01-30T20:10:48.776",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986895,1738267848787,-1933.4526206,0.00019315,3,"2025-01-30T20:10:48.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986896,1738267848797,-1027.83,0.00019315,3,"2025-01-30T20:10:48.797",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986897,1738267848807,-500.0,0.00019315,3,"2025-01-30T20:10:48.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986898,1738267848818,-500.0,0.00019315,3,"2025-01-30T20:10:48.818",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986899,1738267848830,-171.52979544,0.00019315,3,"2025-01-30T20:10:48.830",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986900,1738267848841,-500.0,0.00019315,3,"2025-01-30T20:10:48.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986901,1738267848851,-1678.466205,0.00019315,3,"2025-01-30T20:10:48.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986902,1738267848861,-500.0,0.00019315,3,"2025-01-30T20:10:48.861",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986903,1738267848873,-902.13,0.00019315,3,"2025-01-30T20:10:48.873",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986904,1738267848882,-500.0,0.00019315,3,"2025-01-30T20:10:48.882",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986905,1738267848892,-575.09452199,0.00019315,3,"2025-01-30T20:10:48.892",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986906,1738267848902,-519.65095646,0.00019315,3,"2025-01-30T20:10:48.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986907,1738267848911,-500.0,0.00019315,3,"2025-01-30T20:10:48.911",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986908,1738267848921,-500.0,0.00019315,3,"2025-01-30T20:10:48.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986909,1738267848932,-500.0,0.00019315,3,"2025-01-30T20:10:48.932",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986910,1738267848942,-1541.07618,0.00019315,3,"2025-01-30T20:10:48.942",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986911,1738267848952,-1479.21,0.00019315,3,"2025-01-30T20:10:48.952",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986912,1738267848962,-380.26494835,0.00019315,3,"2025-01-30T20:10:48.962",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986913,1738267848973,-500.0,0.00019315,3,"2025-01-30T20:10:48.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986914,1738267848983,-1016.12,0.00019315,3,"2025-01-30T20:10:48.983",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986915,1738267848994,-500.0,0.00019315,3,"2025-01-30T20:10:48.994",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986916,1738267849004,-500.0,0.00019315,3,"2025-01-30T20:10:49.004",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986917,1738267849014,-500.0,0.00019315,3,"2025-01-30T20:10:49.014",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986918,1738267849024,-500.0,0.00019315,3,"2025-01-30T20:10:49.024",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986919,1738267849034,-500.0,0.00019315,3,"2025-01-30T20:10:49.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986920,1738267849044,-1192.04,0.00019315,3,"2025-01-30T20:10:49.044",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986921,1738267849055,-500.0,0.00019315,3,"2025-01-30T20:10:49.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986922,1738267849065,-500.0,0.00019315,3,"2025-01-30T20:10:49.065",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986923,1738267849075,-500.0,0.00019315,3,"2025-01-30T20:10:49.075",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986924,1738267849085,-536.30369122,0.00019315,3,"2025-01-30T20:10:49.085",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986925,1738267849096,-500.0,0.00019315,3,"2025-01-30T20:10:49.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986926,1738267849105,-508.08648637,0.00019315,3,"2025-01-30T20:10:49.105",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986927,1738267849116,-500.0,0.00019315,3,"2025-01-30T20:10:49.116",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986928,1738267849127,-500.0,0.00019315,3,"2025-01-30T20:10:49.127",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986929,1738267849136,-500.0,0.00019315,3,"2025-01-30T20:10:49.136",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986930,1738267849146,-500.0,0.00019315,3,"2025-01-30T20:10:49.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986931,1738267849156,-500.0,0.00019315,3,"2025-01-30T20:10:49.156",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986932,1738267849166,-500.0,0.00019315,3,"2025-01-30T20:10:49.166",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986933,1738267849176,-500.0,0.00019315,3,"2025-01-30T20:10:49.176",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986934,1738267849186,-500.0,0.00019315,3,"2025-01-30T20:10:49.186",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986935,1738267849196,-502.30273728,0.00019315,3,"2025-01-30T20:10:49.196",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986936,1738267849206,-1000.0,0.00019315,3,"2025-01-30T20:10:49.206",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986937,1738267849216,-500.0,0.00019315,3,"2025-01-30T20:10:49.216",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986938,1738267849227,-500.0,0.00019315,3,"2025-01-30T20:10:49.227",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986939,1738267849237,-947.2,0.00019315,3,"2025-01-30T20:10:49.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986940,1738267849247,-1046.84,0.00019315,3,"2025-01-30T20:10:49.247",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986941,1738267849258,-500.0,0.00019315,3,"2025-01-30T20:10:49.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986942,1738267849268,-500.0,0.00019315,3,"2025-01-30T20:10:49.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986943,1738267849278,-519.25823713,0.00019315,3,"2025-01-30T20:10:49.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986944,1738267849289,-1139.94,0.00019315,3,"2025-01-30T20:10:49.289",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986945,1738267849299,-500.0,0.00019315,3,"2025-01-30T20:10:49.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986946,1738267849310,-1044.61,0.00019315,3,"2025-01-30T20:10:49.310",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986947,1738267849320,-500.0,0.00019315,3,"2025-01-30T20:10:49.320",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986948,1738267849331,-890.06,0.00019315,3,"2025-01-30T20:10:49.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986949,1738267849342,-500.0,0.00019315,3,"2025-01-30T20:10:49.342",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986950,1738267849352,-500.0,0.00019315,3,"2025-01-30T20:10:49.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986951,1738267849363,-827.15,0.00019315,3,"2025-01-30T20:10:49.363",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986952,1738267849373,-500.0,0.00019315,3,"2025-01-30T20:10:49.373",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986953,1738267849384,-1393.51,0.00019315,3,"2025-01-30T20:10:49.384",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986954,1738267849393,-500.0,0.00019315,3,"2025-01-30T20:10:49.393",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986955,1738267849404,-500.0,0.00019315,3,"2025-01-30T20:10:49.404",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986956,1738267849415,-617.09397617,0.00019315,3,"2025-01-30T20:10:49.415",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986957,1738267849424,-500.0,0.00019315,3,"2025-01-30T20:10:49.424",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986958,1738267849435,-500.0,0.00019315,3,"2025-01-30T20:10:49.435",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986959,1738267849446,-501.95,0.00019315,3,"2025-01-30T20:10:49.446",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986960,1738267849455,-500.0,0.00019315,3,"2025-01-30T20:10:49.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986961,1738267849465,-500.0,0.00019315,3,"2025-01-30T20:10:49.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986962,1738267849476,-500.0,0.00019315,3,"2025-01-30T20:10:49.476",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986963,1738267849486,-500.0,0.00019315,3,"2025-01-30T20:10:49.486",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986964,1738267849498,-738.68,0.00019315,3,"2025-01-30T20:10:49.498",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986965,1738267849509,-1546.72,0.00019315,3,"2025-01-30T20:10:49.509",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986966,1738267849519,-343.63985729,0.00019315,3,"2025-01-30T20:10:49.519",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986967,1738267849531,-913.45,0.00019315,3,"2025-01-30T20:10:49.531",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986968,1738267849541,-500.0,0.00019315,3,"2025-01-30T20:10:49.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986969,1738267849552,-500.0,0.00019315,3,"2025-01-30T20:10:49.552",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986970,1738267849563,-500.0,0.00019315,3,"2025-01-30T20:10:49.563",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986971,1738267849574,-500.0,0.00019315,3,"2025-01-30T20:10:49.574",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986972,1738267849584,-500.0,0.00019315,3,"2025-01-30T20:10:49.584",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986973,1738267849594,-976.12,0.00019315,3,"2025-01-30T20:10:49.594",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986974,1738267849605,-500.0,0.00019315,3,"2025-01-30T20:10:49.605",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986975,1738267849615,-500.0,0.00019315,3,"2025-01-30T20:10:49.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986976,1738267849625,-500.0,0.00019315,3,"2025-01-30T20:10:49.625",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986977,1738267849635,-714.95,0.00019315,3,"2025-01-30T20:10:49.635",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986978,1738267849646,-1087.43,0.00019315,3,"2025-01-30T20:10:49.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986979,1738267849655,-632.63,0.00019315,3,"2025-01-30T20:10:49.655",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986980,1738267849666,-500.0,0.00019315,3,"2025-01-30T20:10:49.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986981,1738267849676,-500.0,0.00019315,3,"2025-01-30T20:10:49.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986982,1738267849687,-869.71,0.00019315,3,"2025-01-30T20:10:49.687",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986983,1738267849697,-529.4,0.00019315,3,"2025-01-30T20:10:49.697",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986984,1738267849707,-634.69,0.00019315,3,"2025-01-30T20:10:49.707",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986985,1738267849716,-1453.54,0.00019315,3,"2025-01-30T20:10:49.716",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986986,1738267849727,-542.35,0.00019315,3,"2025-01-30T20:10:49.727",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986987,1738267849739,-500.0,0.00019315,3,"2025-01-30T20:10:49.739",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986988,1738267849751,-500.0,0.00019315,3,"2025-01-30T20:10:49.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986989,1738267849762,-500.0,0.00019315,3,"2025-01-30T20:10:49.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986990,1738267849773,-500.0,0.00019315,3,"2025-01-30T20:10:49.773",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986991,1738267849785,-500.0,0.00019315,3,"2025-01-30T20:10:49.785",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986992,1738267849795,-613.84,0.00019315,3,"2025-01-30T20:10:49.795",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986993,1738267849804,-500.0,0.00019315,3,"2025-01-30T20:10:49.804",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986994,1738267849815,-500.0,0.00019315,3,"2025-01-30T20:10:49.815",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986995,1738267849826,-642.36,0.00019315,3,"2025-01-30T20:10:49.826",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986996,1738267849836,-500.0,0.00019315,3,"2025-01-30T20:10:49.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986997,1738267849847,-500.0,0.00019315,3,"2025-01-30T20:10:49.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986998,1738267849857,-500.0,0.00019315,3,"2025-01-30T20:10:49.857",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350986999,1738267849868,-500.0,0.00019315,3,"2025-01-30T20:10:49.868",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987000,1738267849879,-500.0,0.00019315,3,"2025-01-30T20:10:49.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987001,1738267849889,-500.0,0.00019315,3,"2025-01-30T20:10:49.889",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987002,1738267849900,-500.0,0.00019315,3,"2025-01-30T20:10:49.900",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987003,1738267849910,-508.3,0.00019315,3,"2025-01-30T20:10:49.910",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987004,1738267849921,-500.0,0.00019315,3,"2025-01-30T20:10:49.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987005,1738267849932,-500.0,0.00019315,3,"2025-01-30T20:10:49.932",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987006,1738267849943,-500.0,0.00019315,3,"2025-01-30T20:10:49.943",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987007,1738267849954,-640.48966466,0.00019315,3,"2025-01-30T20:10:49.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987008,1738267849965,-500.0,0.00019315,3,"2025-01-30T20:10:49.965",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987009,1738267849977,-500.0,0.00019315,3,"2025-01-30T20:10:49.977",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987010,1738267849989,-500.0,0.00019315,3,"2025-01-30T20:10:49.989",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987011,1738267849999,-500.0,0.00019315,3,"2025-01-30T20:10:49.999",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987012,1738267850010,-529.35,0.00019315,3,"2025-01-30T20:10:50.010",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987013,1738267850020,-500.0,0.00019315,3,"2025-01-30T20:10:50.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987014,1738267850031,-500.0,0.00019315,3,"2025-01-30T20:10:50.031",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987015,1738267850041,-500.0,0.00019315,3,"2025-01-30T20:10:50.041",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987016,1738267850052,-500.0,0.00019315,3,"2025-01-30T20:10:50.052",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987017,1738267850062,-1300.56,0.00019315,3,"2025-01-30T20:10:50.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987018,1738267850072,-500.0,0.00019315,3,"2025-01-30T20:10:50.072",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987019,1738267850083,-500.0,0.00019315,3,"2025-01-30T20:10:50.083",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987020,1738267850093,-694.46,0.00019315,3,"2025-01-30T20:10:50.093",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987021,1738267850104,-946.12,0.00019315,3,"2025-01-30T20:10:50.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987022,1738267850114,-695.67,0.00019315,3,"2025-01-30T20:10:50.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987023,1738267850125,-500.0,0.00019315,3,"2025-01-30T20:10:50.125",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987024,1738267850136,-500.0,0.00019315,3,"2025-01-30T20:10:50.136",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987025,1738267850147,-500.0,0.00019315,3,"2025-01-30T20:10:50.147",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987026,1738267850158,-500.0,0.00019315,3,"2025-01-30T20:10:50.158",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987027,1738267850170,-500.0,0.00019315,3,"2025-01-30T20:10:50.170",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987028,1738267850181,-500.0,0.00019315,3,"2025-01-30T20:10:50.181",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987029,1738267850192,-500.0,0.00019315,3,"2025-01-30T20:10:50.192",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987030,1738267850203,-500.0,0.00019315,3,"2025-01-30T20:10:50.203",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987031,1738267850214,-500.0,0.00019315,3,"2025-01-30T20:10:50.214",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987032,1738267850226,-500.0,0.00019315,3,"2025-01-30T20:10:50.226",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987033,1738267850237,-500.0,0.00019315,3,"2025-01-30T20:10:50.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987034,1738267850247,-500.0,0.00019315,3,"2025-01-30T20:10:50.247",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987035,1738267850259,-1407.99,0.00019315,3,"2025-01-30T20:10:50.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987036,1738267850269,-500.0,0.00019315,3,"2025-01-30T20:10:50.269",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987037,1738267850280,-500.0,0.00019315,3,"2025-01-30T20:10:50.280",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987038,1738267850292,-500.0,0.00019315,3,"2025-01-30T20:10:50.292",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987039,1738267850302,-500.0,0.00019315,3,"2025-01-30T20:10:50.302",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987040,1738267850313,-2917.26,0.00019315,3,"2025-01-30T20:10:50.313",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987041,1738267850324,-1047.99,0.00019315,3,"2025-01-30T20:10:50.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987042,1738267850334,-1304.56,0.00019315,3,"2025-01-30T20:10:50.334",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987043,1738267850344,-500.0,0.00019315,3,"2025-01-30T20:10:50.344",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987044,1738267850355,-500.0,0.00019315,3,"2025-01-30T20:10:50.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987045,1738267850367,-500.0,0.00019315,3,"2025-01-30T20:10:50.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987046,1738267850378,-500.0,0.00019315,3,"2025-01-30T20:10:50.378",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987047,1738267850388,-500.0,0.00019315,3,"2025-01-30T20:10:50.388",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987048,1738267850399,-508.97,0.00019315,3,"2025-01-30T20:10:50.399",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987049,1738267850410,-892.83,0.00019315,3,"2025-01-30T20:10:50.410",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987050,1738267850422,-500.0,0.00019315,3,"2025-01-30T20:10:50.422",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987051,1738267850433,-153.27696782,0.00019315,3,"2025-01-30T20:10:50.433",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987052,1738267850443,-500.0,0.00019315,3,"2025-01-30T20:10:50.443",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987053,1738267850454,-1261.66,0.00019315,3,"2025-01-30T20:10:50.454",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987054,1738267850465,-1045.92,0.00019315,3,"2025-01-30T20:10:50.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987055,1738267850705,-500.0,0.00019315,2,"2025-01-30T20:10:50.705",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987056,1738267850730,-500.0,0.00019315,3,"2025-01-30T20:10:50.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987057,1738267850742,-2046.72,0.00019315,3,"2025-01-30T20:10:50.742",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987058,1738267850753,-577.46,0.00019315,3,"2025-01-30T20:10:50.753",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987059,1738267850762,-500.0,0.00019315,3,"2025-01-30T20:10:50.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987060,1738267850772,-592.42,0.00019315,3,"2025-01-30T20:10:50.772",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987061,1738267850783,-500.0,0.00019315,3,"2025-01-30T20:10:50.783",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987062,1738267850793,-500.0,0.00019315,3,"2025-01-30T20:10:50.793",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987063,1738267850803,-500.0,0.00019315,3,"2025-01-30T20:10:50.803",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987064,1738267850813,-2290.12,0.00019315,3,"2025-01-30T20:10:50.813",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987065,1738267850824,-500.0,0.00019315,3,"2025-01-30T20:10:50.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987066,1738267850834,-514.09066812,0.00019315,3,"2025-01-30T20:10:50.834",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987067,1738267850843,-500.0,0.00019315,3,"2025-01-30T20:10:50.843",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987068,1738267850853,-500.0,0.00019315,3,"2025-01-30T20:10:50.853",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987069,1738267850865,-500.0,0.00019315,3,"2025-01-30T20:10:50.865",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987070,1738267850875,-500.0,0.00019315,3,"2025-01-30T20:10:50.875",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987071,1738267850887,-915.96,0.00019315,3,"2025-01-30T20:10:50.887",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987072,1738267850897,-507.29,0.00019315,3,"2025-01-30T20:10:50.897",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987073,1738267850907,-500.0,0.00019315,3,"2025-01-30T20:10:50.907",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987074,1738267850917,-500.0,0.00019315,3,"2025-01-30T20:10:50.917",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987075,1738267850928,-500.0,0.00019315,3,"2025-01-30T20:10:50.928",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987076,1738267850938,-500.0,0.00019315,3,"2025-01-30T20:10:50.938",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987077,1738267850948,-1777.16,0.00019315,3,"2025-01-30T20:10:50.948",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987078,1738267850958,-500.0,0.00019315,3,"2025-01-30T20:10:50.958",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987079,1738267850969,-607.81,0.00019315,3,"2025-01-30T20:10:50.969",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987080,1738267850979,-500.0,0.00019315,3,"2025-01-30T20:10:50.979",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987081,1738267850989,-2020.59,0.00019315,3,"2025-01-30T20:10:50.989",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987082,1738267851000,-500.0,0.00019315,3,"2025-01-30T20:10:51.000",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987083,1738267851010,-500.0,0.00019315,3,"2025-01-30T20:10:51.010",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987084,1738267851020,-500.0,0.00019315,3,"2025-01-30T20:10:51.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987085,1738267851031,-686.95,0.00019315,3,"2025-01-30T20:10:51.031",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987086,1738267851042,-2104.26,0.00019315,3,"2025-01-30T20:10:51.042",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987087,1738267851052,-591.24426208,0.00019315,3,"2025-01-30T20:10:51.052",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987088,1738267851062,-500.0,0.00019315,3,"2025-01-30T20:10:51.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987089,1738267851072,-500.0,0.00019315,3,"2025-01-30T20:10:51.072",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987090,1738267851084,-1992.17,0.00019315,3,"2025-01-30T20:10:51.084",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987091,1738267851094,-657.49,0.00019315,3,"2025-01-30T20:10:51.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987092,1738267851105,-1465.79,0.00019315,3,"2025-01-30T20:10:51.105",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987093,1738267851115,-500.0,0.00019315,3,"2025-01-30T20:10:51.115",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987094,1738267851125,-533.83,0.00019315,3,"2025-01-30T20:10:51.125",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987095,1738267851135,-500.0,0.00019315,3,"2025-01-30T20:10:51.135",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987096,1738267851145,-506.88882564,0.00019315,3,"2025-01-30T20:10:51.145",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987097,1738267851154,-503.26785498,0.00019315,3,"2025-01-30T20:10:51.154",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987098,1738267851164,-500.0,0.00019315,3,"2025-01-30T20:10:51.164",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987099,1738267851174,-500.0,0.00019315,3,"2025-01-30T20:10:51.174",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987100,1738267851183,-500.0,0.00019315,3,"2025-01-30T20:10:51.183",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987101,1738267851192,-500.0,0.00019315,3,"2025-01-30T20:10:51.192",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987102,1738267851202,-500.0,0.00019315,2,"2025-01-30T20:10:51.202",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987103,1738267851211,-500.0,0.00019315,3,"2025-01-30T20:10:51.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987104,1738267851221,-500.0,0.00019315,3,"2025-01-30T20:10:51.221",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987105,1738267851231,-684.26,0.00019315,3,"2025-01-30T20:10:51.231",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987106,1738267851241,-500.0,0.00019315,3,"2025-01-30T20:10:51.241",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987107,1738267851252,-503.64619586,0.00019315,3,"2025-01-30T20:10:51.252",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987108,1738267851261,-500.0,0.00019315,3,"2025-01-30T20:10:51.261",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987109,1738267851270,-500.0,0.00019315,3,"2025-01-30T20:10:51.270",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987110,1738267851281,-408.56523411,0.00019315,3,"2025-01-30T20:10:51.281",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987111,1738267851291,-500.0,0.00019315,3,"2025-01-30T20:10:51.291",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987112,1738267851302,-242.23660903,0.00019315,3,"2025-01-30T20:10:51.302",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987113,1738267851313,-500.0,0.00019315,3,"2025-01-30T20:10:51.313",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987114,1738267851323,-2385.81,0.00019315,3,"2025-01-30T20:10:51.323",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987115,1738267851333,-500.0,0.00019315,3,"2025-01-30T20:10:51.333",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987116,1738267851343,-500.0,0.00019315,3,"2025-01-30T20:10:51.343",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987117,1738267851352,-500.0,0.00019315,3,"2025-01-30T20:10:51.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987118,1738267851362,-952.15,0.00019315,3,"2025-01-30T20:10:51.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987119,1738267851374,-654.08,0.00019315,3,"2025-01-30T20:10:51.374",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987120,1738267851384,-600.36808309,0.00019315,3,"2025-01-30T20:10:51.384",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987121,1738267851394,-500.0,0.00019315,3,"2025-01-30T20:10:51.394",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987122,1738267851403,-573.60547329,0.00019315,3,"2025-01-30T20:10:51.403",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987123,1738267851413,-279.08980415,0.00019315,3,"2025-01-30T20:10:51.413",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987124,1738267851423,-500.0,0.00019315,3,"2025-01-30T20:10:51.423",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987125,1738267851433,-502.94597292,0.00019315,3,"2025-01-30T20:10:51.433",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987126,1738267851443,-1241.79,0.00019315,3,"2025-01-30T20:10:51.443",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987127,1738267851453,-465.19605042,0.00019315,3,"2025-01-30T20:10:51.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987128,1738267851463,-500.0,0.00019315,3,"2025-01-30T20:10:51.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987129,1738267851472,-513.46663532,0.00019315,3,"2025-01-30T20:10:51.472",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987130,1738267851481,-500.0,0.00019315,3,"2025-01-30T20:10:51.481",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987131,1738267851492,-500.0,0.00019315,3,"2025-01-30T20:10:51.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987132,1738267851502,-507.08781931,0.00019315,3,"2025-01-30T20:10:51.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987133,1738267851512,-500.0,0.00019315,3,"2025-01-30T20:10:51.512",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987134,1738267851523,-500.0,0.00019315,3,"2025-01-30T20:10:51.523",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987135,1738267851533,-500.0,0.00019315,3,"2025-01-30T20:10:51.533",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987136,1738267851543,-500.0,0.00019315,3,"2025-01-30T20:10:51.543",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987137,1738267851554,-1001.66,0.00019315,3,"2025-01-30T20:10:51.554",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987138,1738267851565,-500.0,0.00019315,3,"2025-01-30T20:10:51.565",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987139,1738267851575,-713.88,0.00019315,3,"2025-01-30T20:10:51.575",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987140,1738267851585,-500.0,0.00019315,3,"2025-01-30T20:10:51.585",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987141,1738267851594,-620.99826156,0.00019315,3,"2025-01-30T20:10:51.594",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987142,1738267851604,-500.0,0.00019315,3,"2025-01-30T20:10:51.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987143,1738267851615,-500.0,0.00019315,3,"2025-01-30T20:10:51.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987144,1738267851625,-500.0,0.00019315,3,"2025-01-30T20:10:51.625",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987145,1738267851636,-500.0,0.00019315,3,"2025-01-30T20:10:51.636",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987146,1738267851646,-500.0,0.00019315,3,"2025-01-30T20:10:51.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987147,1738267851656,-704.43,0.00019315,3,"2025-01-30T20:10:51.656",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987148,1738267851666,-500.0,0.00019315,3,"2025-01-30T20:10:51.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987149,1738267851676,-500.0,0.00019315,3,"2025-01-30T20:10:51.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987150,1738267851686,-500.0,0.00019315,3,"2025-01-30T20:10:51.686",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987151,1738267851695,-500.0,0.00019315,3,"2025-01-30T20:10:51.695",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987152,1738267851706,-2049.23,0.00019315,3,"2025-01-30T20:10:51.706",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987153,1738267851716,-1007.22,0.00019315,3,"2025-01-30T20:10:51.716",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987154,1738267851726,-872.41,0.00019315,3,"2025-01-30T20:10:51.726",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987155,1738267851736,-500.0,0.00019315,3,"2025-01-30T20:10:51.736",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987156,1738267851751,-500.0,0.00019315,3,"2025-01-30T20:10:51.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987157,1738267851761,-1165.24,0.00019315,3,"2025-01-30T20:10:51.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987158,1738267851770,-683.16,0.00019315,3,"2025-01-30T20:10:51.770",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987159,1738267851780,-695.01,0.00019315,3,"2025-01-30T20:10:51.780",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987160,1738267851790,-809.41,0.00019315,3,"2025-01-30T20:10:51.790",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987161,1738267851800,-377.77727348,0.00019315,3,"2025-01-30T20:10:51.800",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987162,1738267851809,-500.0,0.00019315,3,"2025-01-30T20:10:51.809",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987163,1738267851819,-1797.22,0.00019315,3,"2025-01-30T20:10:51.819",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987164,1738267851828,-500.0,0.00019315,3,"2025-01-30T20:10:51.828",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987165,1738267851837,-1359.99,0.00019315,3,"2025-01-30T20:10:51.837",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987166,1738267851847,-500.0,0.00019315,3,"2025-01-30T20:10:51.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987167,1738267851857,-500.0,0.00019315,3,"2025-01-30T20:10:51.857",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987168,1738267851867,-500.0,0.00019315,3,"2025-01-30T20:10:51.867",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987169,1738267851877,-500.0,0.00019315,3,"2025-01-30T20:10:51.877",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987170,1738267851887,-500.0,0.00019315,3,"2025-01-30T20:10:51.887",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987171,1738267851897,-500.0,0.00019315,3,"2025-01-30T20:10:51.897",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987172,1738267851907,-500.0,0.00019315,3,"2025-01-30T20:10:51.907",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987173,1738267851916,-4203.96,0.00019315,3,"2025-01-30T20:10:51.916",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987174,1738267851926,-732.34,0.00019315,3,"2025-01-30T20:10:51.926",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987175,1738267851935,-1044.15,0.00019315,3,"2025-01-30T20:10:51.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987176,1738267851944,-723.49,0.00019315,3,"2025-01-30T20:10:51.944",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987177,1738267851954,-500.0,0.00019315,3,"2025-01-30T20:10:51.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987178,1738267851962,-500.0,0.00019315,3,"2025-01-30T20:10:51.962",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987179,1738267851973,-500.0,0.00019315,3,"2025-01-30T20:10:51.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987180,1738267851983,-1017.45,0.00019315,3,"2025-01-30T20:10:51.983",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987181,1738267851993,-500.0,0.00019315,3,"2025-01-30T20:10:51.993",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987182,1738267852003,-1493.6,0.00019315,3,"2025-01-30T20:10:52.003",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987183,1738267852013,-500.0,0.00019315,3,"2025-01-30T20:10:52.013",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987184,1738267852023,-500.0,0.00019315,3,"2025-01-30T20:10:52.023",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987185,1738267852032,-515.44188257,0.00019315,3,"2025-01-30T20:10:52.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987186,1738267852042,-500.0,0.00019315,3,"2025-01-30T20:10:52.042",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987187,1738267852052,-1259.28,0.00019315,3,"2025-01-30T20:10:52.052",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987188,1738267852062,-504.48103082,0.00019315,3,"2025-01-30T20:10:52.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987189,1738267852071,-557.26,0.00019315,3,"2025-01-30T20:10:52.071",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987190,1738267852081,-500.0,0.00019315,3,"2025-01-30T20:10:52.081",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987191,1738267852092,-1010.55,0.00019315,3,"2025-01-30T20:10:52.092",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987192,1738267852102,-500.0,0.00019315,3,"2025-01-30T20:10:52.102",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987193,1738267852112,-500.0,0.00019315,3,"2025-01-30T20:10:52.112",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987194,1738267852122,-500.0,0.00019315,3,"2025-01-30T20:10:52.122",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987195,1738267852133,-933.42,0.00019315,3,"2025-01-30T20:10:52.133",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987196,1738267852143,-500.0,0.00019315,3,"2025-01-30T20:10:52.143",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987197,1738267852153,-500.0,0.00019315,3,"2025-01-30T20:10:52.153",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987198,1738267852163,-500.0,0.00019315,3,"2025-01-30T20:10:52.163",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987199,1738267852173,-500.0,0.00019315,3,"2025-01-30T20:10:52.173",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987200,1738267852182,-506.92610184,0.00019315,3,"2025-01-30T20:10:52.182",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987201,1738267852193,-500.0,0.00019315,3,"2025-01-30T20:10:52.193",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987202,1738267852203,-500.0,0.00019315,3,"2025-01-30T20:10:52.203",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987203,1738267852214,-500.0,0.00019315,3,"2025-01-30T20:10:52.214",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987204,1738267852225,-943.49,0.00019315,3,"2025-01-30T20:10:52.225",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987205,1738267852235,-500.0,0.00019315,3,"2025-01-30T20:10:52.235",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987206,1738267852245,-500.0,0.00019315,3,"2025-01-30T20:10:52.245",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987207,1738267852255,-500.0,0.00019315,3,"2025-01-30T20:10:52.255",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987208,1738267852265,-500.0,0.00019315,3,"2025-01-30T20:10:52.265",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987209,1738267852275,-500.0,0.00019315,3,"2025-01-30T20:10:52.275",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987210,1738267852285,-590.72,0.00019315,3,"2025-01-30T20:10:52.285",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987211,1738267852296,-500.0,0.00019315,3,"2025-01-30T20:10:52.296",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987212,1738267852305,-500.0,0.00019315,3,"2025-01-30T20:10:52.305",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987213,1738267852314,-500.0,0.00019315,3,"2025-01-30T20:10:52.314",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987214,1738267852324,-500.0,0.00019315,3,"2025-01-30T20:10:52.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987215,1738267852334,-500.0,0.00019315,3,"2025-01-30T20:10:52.334",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987216,1738267852344,-826.04,0.00019315,3,"2025-01-30T20:10:52.344",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987217,1738267852355,-500.0,0.00019315,3,"2025-01-30T20:10:52.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987218,1738267852366,-500.0,0.00019315,3,"2025-01-30T20:10:52.366",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987219,1738267852376,-500.0,0.00019315,3,"2025-01-30T20:10:52.376",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987220,1738267852385,-1147.91,0.00019315,3,"2025-01-30T20:10:52.385",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987221,1738267852396,-500.0,0.00019315,3,"2025-01-30T20:10:52.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987222,1738267852405,-500.0,0.00019315,3,"2025-01-30T20:10:52.405",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987223,1738267852416,-500.0,0.00019315,3,"2025-01-30T20:10:52.416",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987224,1738267852425,-500.0,0.00019315,3,"2025-01-30T20:10:52.425",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987225,1738267852435,-658.37,0.00019315,3,"2025-01-30T20:10:52.435",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987226,1738267852445,-826.2,0.00019315,3,"2025-01-30T20:10:52.445",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987227,1738267852455,-500.0,0.00019315,3,"2025-01-30T20:10:52.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987228,1738267852464,-1338.93,0.00019315,3,"2025-01-30T20:10:52.464",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987229,1738267852475,-500.0,0.00019315,3,"2025-01-30T20:10:52.475",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987230,1738267852485,-500.0,0.00019315,3,"2025-01-30T20:10:52.485",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987231,1738267852495,-500.0,0.00019315,3,"2025-01-30T20:10:52.495",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987232,1738267852504,-500.0,0.00019315,3,"2025-01-30T20:10:52.504",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987233,1738267852514,-683.11,0.00019315,3,"2025-01-30T20:10:52.514",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987234,1738267852524,-814.88,0.00019315,3,"2025-01-30T20:10:52.524",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987235,1738267852534,-340.28935782,0.00019315,3,"2025-01-30T20:10:52.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987236,1738267852544,-1204.43,0.00019315,3,"2025-01-30T20:10:52.544",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987237,1738267852554,-500.0,0.00019315,3,"2025-01-30T20:10:52.554",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987238,1738267852564,-679.48,0.00019315,3,"2025-01-30T20:10:52.564",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987239,1738267852573,-500.0,0.00019315,3,"2025-01-30T20:10:52.573",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987240,1738267852583,-523.39,0.00019315,3,"2025-01-30T20:10:52.583",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987241,1738267852593,-500.0,0.00019315,3,"2025-01-30T20:10:52.593",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987242,1738267852603,-500.0,0.00019315,3,"2025-01-30T20:10:52.603",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987243,1738267852613,-998.15,0.00019315,3,"2025-01-30T20:10:52.613",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987244,1738267852623,-500.0,0.00019315,3,"2025-01-30T20:10:52.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987245,1738267852633,-931.11,0.00019315,3,"2025-01-30T20:10:52.633",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987246,1738267852643,-1761.39,0.00019315,3,"2025-01-30T20:10:52.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987247,1738267852652,-1201.3,0.00019315,3,"2025-01-30T20:10:52.652",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987248,1738267852662,-177.22257972,0.00019315,3,"2025-01-30T20:10:52.662",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987249,1738267852671,-500.0,0.00019315,3,"2025-01-30T20:10:52.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987250,1738267852680,-500.0,0.00019315,3,"2025-01-30T20:10:52.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987251,1738267852690,-500.0,0.00019315,3,"2025-01-30T20:10:52.690",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987252,1738267852699,-500.0,0.00019315,3,"2025-01-30T20:10:52.699",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987253,1738267852709,-994.05,0.00019315,3,"2025-01-30T20:10:52.709",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987254,1738267852719,-500.0,0.00019315,3,"2025-01-30T20:10:52.719",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987255,1738267852728,-916.36,0.00019315,3,"2025-01-30T20:10:52.728",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987256,1738267852742,-1083.3,0.00019315,3,"2025-01-30T20:10:52.742",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987257,1738267852752,-500.0,0.00019315,3,"2025-01-30T20:10:52.752",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987258,1738267852762,-1298.75,0.00019315,3,"2025-01-30T20:10:52.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987259,1738267852772,-500.0,0.00019315,3,"2025-01-30T20:10:52.772",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987260,1738267852783,-500.0,0.00019315,3,"2025-01-30T20:10:52.783",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987261,1738267852793,-500.0,0.00019315,3,"2025-01-30T20:10:52.793",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987262,1738267852803,-500.0,0.00019315,3,"2025-01-30T20:10:52.803",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987263,1738267852812,-500.0,0.00019315,3,"2025-01-30T20:10:52.812",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987264,1738267852824,-500.0,0.00019315,3,"2025-01-30T20:10:52.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987265,1738267852835,-2936.68,0.00019315,3,"2025-01-30T20:10:52.835",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987266,1738267852845,-1019.39,0.00019315,3,"2025-01-30T20:10:52.845",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987267,1738267852855,-500.0,0.00019315,3,"2025-01-30T20:10:52.855",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987268,1738267852865,-500.0,0.00019315,3,"2025-01-30T20:10:52.865",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987269,1738267852875,-500.0,0.00019315,3,"2025-01-30T20:10:52.875",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987270,1738267852885,-500.0,0.00019315,3,"2025-01-30T20:10:52.885",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987271,1738267852895,-500.0,0.00019315,3,"2025-01-30T20:10:52.895",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987272,1738267852904,-500.0,0.00019315,3,"2025-01-30T20:10:52.904",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987273,1738267852913,-600.72404222,0.00019315,3,"2025-01-30T20:10:52.913",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987274,1738267852922,-500.0,0.00019315,3,"2025-01-30T20:10:52.922",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987275,1738267852932,-500.0,0.00019315,3,"2025-01-30T20:10:52.932",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987276,1738267852942,-500.0,0.00019315,3,"2025-01-30T20:10:52.942",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987277,1738267852951,-500.0,0.00019315,3,"2025-01-30T20:10:52.951",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987278,1738267852961,-500.61220485,0.00019315,3,"2025-01-30T20:10:52.961",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987279,1738267852972,-1106.26,0.00019315,3,"2025-01-30T20:10:52.972",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987280,1738267852982,-1416.7,0.00019315,3,"2025-01-30T20:10:52.982",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987281,1738267852991,-1739.26,0.00019315,3,"2025-01-30T20:10:52.991",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987282,1738267853002,-722.99,0.00019315,3,"2025-01-30T20:10:53.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987283,1738267853012,-1250.82,0.00019315,3,"2025-01-30T20:10:53.012",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987284,1738267853022,-500.0,0.00019315,3,"2025-01-30T20:10:53.022",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987285,1738267853032,-500.0,0.00019315,3,"2025-01-30T20:10:53.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987286,1738267853042,-790.58,0.00019315,3,"2025-01-30T20:10:53.042",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987287,1738267853051,-500.0,0.00019315,3,"2025-01-30T20:10:53.051",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987288,1738267853061,-517.04676168,0.00019315,3,"2025-01-30T20:10:53.061",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987289,1738267853071,-500.0,0.00019315,3,"2025-01-30T20:10:53.071",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987290,1738267853081,-2018.27,0.00019315,3,"2025-01-30T20:10:53.081",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987291,1738267853091,-500.0,0.00019315,3,"2025-01-30T20:10:53.091",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987292,1738267853101,-500.0,0.00019315,3,"2025-01-30T20:10:53.101",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987293,1738267853195,-944.3,0.00019315,3,"2025-01-30T20:10:53.195",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987294,1738267853206,-500.0,0.00019315,3,"2025-01-30T20:10:53.206",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987295,1738267853215,-500.0,0.00019315,3,"2025-01-30T20:10:53.215",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987296,1738267853225,-500.0,0.00019315,3,"2025-01-30T20:10:53.225",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987297,1738267853234,-1174.97,0.00019315,3,"2025-01-30T20:10:53.234",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987298,1738267853243,-719.14,0.00019315,3,"2025-01-30T20:10:53.243",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987299,1738267853252,-668.81,0.00019315,3,"2025-01-30T20:10:53.252",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987300,1738267853262,-500.0,0.00019315,3,"2025-01-30T20:10:53.262",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987301,1738267853271,-1883.96,0.00019315,3,"2025-01-30T20:10:53.271",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987302,1738267853281,-500.0,0.00019315,3,"2025-01-30T20:10:53.281",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987303,1738267853290,-500.0,0.00019315,3,"2025-01-30T20:10:53.290",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987304,1738267853299,-500.0,0.00019315,3,"2025-01-30T20:10:53.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987305,1738267853307,-500.0,0.00019315,3,"2025-01-30T20:10:53.307",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987306,1738267853317,-522.15,0.00019315,3,"2025-01-30T20:10:53.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987307,1738267853326,-500.0,0.00019315,3,"2025-01-30T20:10:53.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987308,1738267853335,-500.0,0.00019315,3,"2025-01-30T20:10:53.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987309,1738267853344,-1192.28,0.00019315,3,"2025-01-30T20:10:53.344",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987310,1738267853354,-500.0,0.00019315,3,"2025-01-30T20:10:53.354",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987311,1738267853363,-603.83,0.00019315,3,"2025-01-30T20:10:53.363",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987312,1738267853377,-718.24,0.00019315,3,"2025-01-30T20:10:53.377",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987313,1738267853390,-500.0,0.00019315,3,"2025-01-30T20:10:53.390",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987314,1738267853409,-429.88396413,0.00019315,3,"2025-01-30T20:10:53.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987315,1738267853434,-1218.05,0.00019315,3,"2025-01-30T20:10:53.434",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987316,1738267853448,-500.0,0.00019315,3,"2025-01-30T20:10:53.448",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987317,1738267853457,-500.0,0.00019315,3,"2025-01-30T20:10:53.457",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987318,1738267853466,-1717.85,0.00019315,3,"2025-01-30T20:10:53.466",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987319,1738267853476,-1116.72,0.00019315,3,"2025-01-30T20:10:53.476",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987320,1738267853485,-500.0,0.00019315,3,"2025-01-30T20:10:53.485",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987321,1738267853495,-1546.18,0.00019315,3,"2025-01-30T20:10:53.495",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987322,1738267853503,-500.0,0.00019315,3,"2025-01-30T20:10:53.503",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987323,1738267853513,-738.41,0.00019315,3,"2025-01-30T20:10:53.513",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987324,1738267853523,-500.0,0.00019315,3,"2025-01-30T20:10:53.523",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987325,1738267853532,-500.0,0.00019315,3,"2025-01-30T20:10:53.532",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987326,1738267853541,-1087.32,0.00019315,3,"2025-01-30T20:10:53.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987327,1738267853551,-550.87,0.00019315,3,"2025-01-30T20:10:53.551",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987328,1738267853560,-500.0,0.00019315,3,"2025-01-30T20:10:53.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987329,1738267853572,-500.0,0.00019315,3,"2025-01-30T20:10:53.572",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987330,1738267853581,-500.0,0.00019315,3,"2025-01-30T20:10:53.581",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987331,1738267853590,-500.0,0.00019315,3,"2025-01-30T20:10:53.590",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987332,1738267853599,-1258.35,0.00019315,3,"2025-01-30T20:10:53.599",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987333,1738267853609,-500.0,0.00019315,3,"2025-01-30T20:10:53.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987334,1738267853618,-1090.66,0.00019315,3,"2025-01-30T20:10:53.618",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987335,1738267853627,-523.71,0.00019315,3,"2025-01-30T20:10:53.627",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987336,1738267853636,-500.0,0.00019315,3,"2025-01-30T20:10:53.636",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987337,1738267853646,-500.0,0.00019315,3,"2025-01-30T20:10:53.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987338,1738267853656,-500.0,0.00019315,3,"2025-01-30T20:10:53.656",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987339,1738267853666,-1158.18,0.00019315,3,"2025-01-30T20:10:53.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987340,1738267853675,-500.0,0.00019315,3,"2025-01-30T20:10:53.675",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987341,1738267853684,-500.0,0.00019315,3,"2025-01-30T20:10:53.684",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987342,1738267853694,-500.0,0.00019315,3,"2025-01-30T20:10:53.694",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987343,1738267853703,-500.0,0.00019315,3,"2025-01-30T20:10:53.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987344,1738267853712,-237.98607426,0.00019315,3,"2025-01-30T20:10:53.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987345,1738267853722,-500.0,0.00019315,3,"2025-01-30T20:10:53.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987346,1738267853732,-611.56578712,0.00019315,3,"2025-01-30T20:10:53.732",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987347,1738267853743,-833.86,0.00019315,3,"2025-01-30T20:10:53.743",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987348,1738267853753,-977.44,0.00019315,3,"2025-01-30T20:10:53.753",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987349,1738267853763,-566.83,0.00019315,3,"2025-01-30T20:10:53.763",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987350,1738267853773,-1269.51,0.00019315,3,"2025-01-30T20:10:53.773",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987351,1738267853783,-1299.97,0.00019315,3,"2025-01-30T20:10:53.783",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987352,1738267853794,-551.21,0.00019315,3,"2025-01-30T20:10:53.794",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987353,1738267853804,-500.0,0.00019315,3,"2025-01-30T20:10:53.804",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987354,1738267853814,-500.0,0.00019315,3,"2025-01-30T20:10:53.814",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987355,1738267853825,-500.0,0.00019315,3,"2025-01-30T20:10:53.825",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987356,1738267853835,-500.0,0.00019315,3,"2025-01-30T20:10:53.835",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987357,1738267853845,-3103.91,0.00019315,3,"2025-01-30T20:10:53.845",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987358,1738267853855,-1983.54,0.00019315,3,"2025-01-30T20:10:53.855",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987359,1738267853866,-500.0,0.00019315,3,"2025-01-30T20:10:53.866",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987360,1738267853876,-500.0,0.00019315,3,"2025-01-30T20:10:53.876",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987361,1738267853888,-504.35454601,0.00019315,3,"2025-01-30T20:10:53.888",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987362,1738267853898,-500.0,0.00019315,3,"2025-01-30T20:10:53.898",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987363,1738267853908,-500.0,0.00019315,3,"2025-01-30T20:10:53.908",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987364,1738267853918,-564.74,0.00019315,3,"2025-01-30T20:10:53.918",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987365,1738267853927,-1203.76,0.00019315,3,"2025-01-30T20:10:53.927",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987366,1738267853937,-1585.17,0.00019315,3,"2025-01-30T20:10:53.937",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987367,1738267853946,-1054.61,0.00019315,3,"2025-01-30T20:10:53.946",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987368,1738267853956,-500.0,0.00019315,3,"2025-01-30T20:10:53.956",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987369,1738267853967,-500.0,0.00019315,3,"2025-01-30T20:10:53.967",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987370,1738267853978,-500.0,0.00019315,3,"2025-01-30T20:10:53.978",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987371,1738267853988,-500.0,0.00019315,3,"2025-01-30T20:10:53.988",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987372,1738267853997,-291.91891906,0.00019315,3,"2025-01-30T20:10:53.997",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987373,1738267854009,-500.0,0.00019315,3,"2025-01-30T20:10:54.009",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987374,1738267854020,-500.0,0.00019315,3,"2025-01-30T20:10:54.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987375,1738267854029,-1501.75,0.00019315,3,"2025-01-30T20:10:54.029",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987376,1738267854039,-2212.2,0.00019315,3,"2025-01-30T20:10:54.039",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987377,1738267854048,-500.0,0.00019315,3,"2025-01-30T20:10:54.048",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987378,1738267854059,-500.0,0.00019315,3,"2025-01-30T20:10:54.059",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987379,1738267854068,-1718.72,0.00019315,3,"2025-01-30T20:10:54.068",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987380,1738267854078,-500.0,0.00019315,3,"2025-01-30T20:10:54.078",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987381,1738267854087,-529.21,0.00019315,3,"2025-01-30T20:10:54.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987382,1738267854096,-500.0,0.00019315,3,"2025-01-30T20:10:54.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987383,1738267854106,-1286.81,0.00019315,3,"2025-01-30T20:10:54.106",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987384,1738267854116,-500.0,0.00019315,3,"2025-01-30T20:10:54.116",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987385,1738267854126,-500.0,0.00019315,3,"2025-01-30T20:10:54.126",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987386,1738267854136,-500.0,0.00019315,3,"2025-01-30T20:10:54.136",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987387,1738267854146,-519.30281039,0.00019315,3,"2025-01-30T20:10:54.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987388,1738267854155,-500.0,0.00019315,3,"2025-01-30T20:10:54.155",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987389,1738267854164,-884.04,0.00019315,3,"2025-01-30T20:10:54.164",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987390,1738267854174,-500.0,0.00019315,3,"2025-01-30T20:10:54.174",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987391,1738267854183,-3338.71,0.00019315,3,"2025-01-30T20:10:54.183",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987392,1738267854192,-500.0,0.00019315,3,"2025-01-30T20:10:54.192",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987393,1738267854202,-500.0,0.00019315,3,"2025-01-30T20:10:54.202",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987394,1738267854211,-500.0,0.00019315,3,"2025-01-30T20:10:54.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987395,1738267854221,-1954.65,0.00019315,3,"2025-01-30T20:10:54.221",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987396,1738267854230,-2036.78,0.00019315,3,"2025-01-30T20:10:54.230",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987397,1738267854239,-500.0,0.00019315,3,"2025-01-30T20:10:54.239",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987398,1738267854249,-500.0,0.00019315,3,"2025-01-30T20:10:54.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987399,1738267854258,-500.0,0.00019315,3,"2025-01-30T20:10:54.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987400,1738267854267,-500.0,0.00019315,3,"2025-01-30T20:10:54.267",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987401,1738267854276,-500.0,0.00019315,3,"2025-01-30T20:10:54.276",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987402,1738267854285,-500.0,0.00019315,3,"2025-01-30T20:10:54.285",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987403,1738267854295,-500.0,0.00019315,3,"2025-01-30T20:10:54.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987404,1738267854304,-674.03,0.00019315,3,"2025-01-30T20:10:54.304",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987405,1738267854314,-500.0,0.00019315,3,"2025-01-30T20:10:54.314",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987406,1738267854325,-535.93,0.00019315,3,"2025-01-30T20:10:54.325",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987407,1738267854335,-1757.65,0.00019315,3,"2025-01-30T20:10:54.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987408,1738267854344,-852.95,0.00019315,3,"2025-01-30T20:10:54.344",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987409,1738267854353,-1509.18,0.00019315,3,"2025-01-30T20:10:54.353",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987410,1738267854363,-500.0,0.00019315,3,"2025-01-30T20:10:54.363",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987411,1738267854373,-1321.13,0.00019315,3,"2025-01-30T20:10:54.373",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987412,1738267854382,-500.0,0.00019315,3,"2025-01-30T20:10:54.382",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987413,1738267854391,-500.0,0.00019315,3,"2025-01-30T20:10:54.391",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987414,1738267854401,-629.66557638,0.00019315,3,"2025-01-30T20:10:54.401",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987415,1738267854411,-500.0,0.00019315,3,"2025-01-30T20:10:54.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987416,1738267854421,-507.58825112,0.00019315,3,"2025-01-30T20:10:54.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987417,1738267854430,-500.0,0.00019315,3,"2025-01-30T20:10:54.430",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987418,1738267854440,-1611.81,0.00019315,3,"2025-01-30T20:10:54.440",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987419,1738267854450,-651.46,0.00019315,3,"2025-01-30T20:10:54.450",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987420,1738267854459,-500.0,0.00019315,3,"2025-01-30T20:10:54.459",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987421,1738267854470,-500.0,0.00019315,3,"2025-01-30T20:10:54.470",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987422,1738267854479,-500.0,0.00019315,3,"2025-01-30T20:10:54.479",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987423,1738267854489,-500.0,0.00019315,3,"2025-01-30T20:10:54.489",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987424,1738267854499,-8517.42,0.00019315,3,"2025-01-30T20:10:54.499",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987425,1738267854509,-500.0,0.00019315,3,"2025-01-30T20:10:54.509",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987426,1738267854519,-467.9156987,0.00019315,3,"2025-01-30T20:10:54.519",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987427,1738267854529,-2034.5,0.00019315,3,"2025-01-30T20:10:54.529",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987428,1738267854539,-500.0,0.00019315,3,"2025-01-30T20:10:54.539",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987429,1738267854549,-519.84985066,0.00019315,3,"2025-01-30T20:10:54.549",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987430,1738267854558,-1117.16,0.00019315,3,"2025-01-30T20:10:54.558",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987431,1738267854569,-500.0,0.00019315,3,"2025-01-30T20:10:54.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987432,1738267854578,-658.06,0.00019315,3,"2025-01-30T20:10:54.578",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987433,1738267854588,-848.85,0.00019315,3,"2025-01-30T20:10:54.588",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987434,1738267854598,-500.0,0.00019315,2,"2025-01-30T20:10:54.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987435,1738267854608,-500.0,0.00019315,3,"2025-01-30T20:10:54.608",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987436,1738267854618,-1525.79,0.00019315,3,"2025-01-30T20:10:54.618",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987437,1738267854630,-500.0,0.00019315,3,"2025-01-30T20:10:54.630",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987438,1738267854640,-500.0,0.00019315,3,"2025-01-30T20:10:54.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987439,1738267854650,-2390.12,0.00019315,3,"2025-01-30T20:10:54.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987440,1738267854660,-500.0,0.00019315,3,"2025-01-30T20:10:54.660",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987441,1738267854671,-706.41,0.00019315,3,"2025-01-30T20:10:54.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987442,1738267854681,-1112.78,0.00019315,3,"2025-01-30T20:10:54.681",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987443,1738267854691,-500.0,0.00019315,3,"2025-01-30T20:10:54.691",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987444,1738267854700,-630.28,0.00019315,3,"2025-01-30T20:10:54.700",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987445,1738267854710,-500.0,0.00019315,3,"2025-01-30T20:10:54.710",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987446,1738267854720,-912.99,0.00019315,3,"2025-01-30T20:10:54.720",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987447,1738267854730,-1365.08,0.00019315,3,"2025-01-30T20:10:54.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987448,1738267854744,-500.0,0.00019315,3,"2025-01-30T20:10:54.744",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987449,1738267854755,-1527.94,0.00019315,3,"2025-01-30T20:10:54.755",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987450,1738267854766,-600.18,0.00019315,3,"2025-01-30T20:10:54.766",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987451,1738267854775,-2138.82,0.00019315,3,"2025-01-30T20:10:54.775",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987452,1738267854787,-500.0,0.00019315,3,"2025-01-30T20:10:54.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987453,1738267854798,-3179.53,0.00019315,3,"2025-01-30T20:10:54.798",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987454,1738267854807,-1585.82,0.00019315,3,"2025-01-30T20:10:54.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987455,1738267854817,-3171.58,0.00019315,3,"2025-01-30T20:10:54.817",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987456,1738267854827,-500.0,0.00019315,3,"2025-01-30T20:10:54.827",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987457,1738267854836,-500.0,0.00019315,3,"2025-01-30T20:10:54.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987458,1738267854846,-500.0,0.00019315,3,"2025-01-30T20:10:54.846",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987459,1738267854856,-1988.12,0.00019315,3,"2025-01-30T20:10:54.856",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987460,1738267854867,-1003.68,0.00019315,3,"2025-01-30T20:10:54.867",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987461,1738267854876,-502.73252386,0.00019315,3,"2025-01-30T20:10:54.876",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987462,1738267854885,-500.0,0.00019315,3,"2025-01-30T20:10:54.885",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987463,1738267854896,-500.0,0.00019315,3,"2025-01-30T20:10:54.896",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987464,1738267854907,-1825.53,0.00019315,3,"2025-01-30T20:10:54.907",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987465,1738267854916,-1241.69,0.00019315,3,"2025-01-30T20:10:54.916",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987466,1738267854926,-1319.69,0.00019315,3,"2025-01-30T20:10:54.926",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987467,1738267854936,-500.0,0.00019315,3,"2025-01-30T20:10:54.936",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987468,1738267854946,-2288.32,0.00019315,3,"2025-01-30T20:10:54.946",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987469,1738267854955,-500.0,0.00019315,3,"2025-01-30T20:10:54.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987470,1738267854964,-2806.12,0.00019315,3,"2025-01-30T20:10:54.964",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987471,1738267854975,-500.0,0.00019315,3,"2025-01-30T20:10:54.975",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987472,1738267854985,-2521.69,0.00019315,3,"2025-01-30T20:10:54.985",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987473,1738267854995,-500.0,0.00019315,3,"2025-01-30T20:10:54.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987474,1738267855006,-500.0,0.00019315,3,"2025-01-30T20:10:55.006",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987475,1738267855017,-500.0,0.00019315,3,"2025-01-30T20:10:55.017",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987476,1738267855027,-500.0,0.00019315,3,"2025-01-30T20:10:55.027",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987477,1738267855038,-246.33633264,0.00019315,3,"2025-01-30T20:10:55.038",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987478,1738267855048,-500.0,0.00019315,3,"2025-01-30T20:10:55.048",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987479,1738267855058,-500.0,0.00019315,3,"2025-01-30T20:10:55.058",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987480,1738267855068,-2192.24,0.00019315,3,"2025-01-30T20:10:55.068",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987481,1738267855078,-150.0,0.00019315,3,"2025-01-30T20:10:55.078",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987482,1738267855088,-1168.41,0.00019315,3,"2025-01-30T20:10:55.088",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987483,1738267855099,-1705.9,0.00019315,3,"2025-01-30T20:10:55.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987484,1738267855109,-2651.96,0.00019315,3,"2025-01-30T20:10:55.109",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987485,1738267855119,-500.0,0.00019315,3,"2025-01-30T20:10:55.119",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987486,1738267855130,-500.0,0.00019315,3,"2025-01-30T20:10:55.130",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987487,1738267855140,-848.52,0.00019315,3,"2025-01-30T20:10:55.140",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987488,1738267855151,-989.34,0.00019315,3,"2025-01-30T20:10:55.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987489,1738267855161,-503.54487273,0.00019315,3,"2025-01-30T20:10:55.161",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987490,1738267855172,-500.0,0.00019315,3,"2025-01-30T20:10:55.172",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987491,1738267855182,-500.0,0.00019315,3,"2025-01-30T20:10:55.182",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987492,1738267855191,-500.0,0.00019315,3,"2025-01-30T20:10:55.191",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987493,1738267855201,-1840.59,0.00019315,3,"2025-01-30T20:10:55.201",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987494,1738267855211,-1397.33,0.00019315,3,"2025-01-30T20:10:55.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987495,1738267855222,-2507.15,0.00019315,3,"2025-01-30T20:10:55.222",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987496,1738267855231,-500.0,0.00019315,3,"2025-01-30T20:10:55.231",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987497,1738267855241,-500.0,0.00019315,3,"2025-01-30T20:10:55.241",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987498,1738267855251,-2885.37,0.00019315,3,"2025-01-30T20:10:55.251",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987499,1738267855261,-568.3,0.00019315,3,"2025-01-30T20:10:55.261",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987500,1738267855271,-500.0,0.00019315,3,"2025-01-30T20:10:55.271",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987501,1738267855280,-2352.31,0.00019315,3,"2025-01-30T20:10:55.280",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987502,1738267855290,-343.40103213,0.00019315,3,"2025-01-30T20:10:55.290",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987503,1738267855299,-4139.65,0.00019315,3,"2025-01-30T20:10:55.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987504,1738267855309,-500.0,0.00019315,3,"2025-01-30T20:10:55.309",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987505,1738267855319,-1637.38,0.00019315,3,"2025-01-30T20:10:55.319",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987506,1738267855329,-500.0,0.00019315,3,"2025-01-30T20:10:55.329",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987507,1738267855340,-1257.37,0.00019315,3,"2025-01-30T20:10:55.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987508,1738267855349,-500.0,0.00019315,3,"2025-01-30T20:10:55.349",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987509,1738267855359,-1344.67,0.00019315,3,"2025-01-30T20:10:55.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987510,1738267855369,-1800.09,0.00019315,3,"2025-01-30T20:10:55.369",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987511,1738267855380,-500.0,0.00019315,3,"2025-01-30T20:10:55.380",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987512,1738267855390,-500.0,0.00019315,3,"2025-01-30T20:10:55.390",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987513,1738267855400,-1213.96,0.00019315,3,"2025-01-30T20:10:55.400",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987514,1738267855411,-940.51,0.00019315,3,"2025-01-30T20:10:55.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987515,1738267855421,-203.61003568,0.00019315,3,"2025-01-30T20:10:55.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987516,1738267855431,-500.0,0.00019315,3,"2025-01-30T20:10:55.431",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987517,1738267855441,-500.0,0.00019315,3,"2025-01-30T20:10:55.441",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987518,1738267855451,-500.0,0.00019315,3,"2025-01-30T20:10:55.451",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987519,1738267855461,-1122.01,0.00019315,3,"2025-01-30T20:10:55.461",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987520,1738267855471,-905.63,0.00019315,3,"2025-01-30T20:10:55.471",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987521,1738267855481,-653.69,0.00019315,3,"2025-01-30T20:10:55.481",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987522,1738267855491,-500.0,0.00019315,3,"2025-01-30T20:10:55.491",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987523,1738267855501,-500.0,0.00019315,3,"2025-01-30T20:10:55.501",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987524,1738267855510,-1459.1,0.00019315,3,"2025-01-30T20:10:55.510",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987525,1738267855521,-8663.05,0.00019315,3,"2025-01-30T20:10:55.521",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987526,1738267855531,-5446.53,0.00019315,3,"2025-01-30T20:10:55.531",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987527,1738267855542,-1744.44,0.00019315,3,"2025-01-30T20:10:55.542",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987528,1738267855552,-2389.73,0.00019315,3,"2025-01-30T20:10:55.552",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987529,1738267855562,-500.0,0.00019315,3,"2025-01-30T20:10:55.562",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987530,1738267855573,-1613.09,0.00019315,2,"2025-01-30T20:10:55.573",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987531,1738267855584,-500.0,0.00019315,3,"2025-01-30T20:10:55.584",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987532,1738267855593,-500.0,0.00019315,3,"2025-01-30T20:10:55.593",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987533,1738267855604,-589.31,0.00019315,3,"2025-01-30T20:10:55.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987534,1738267855613,-2026.89,0.00019315,3,"2025-01-30T20:10:55.613",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987535,1738267855623,-3103.7,0.00019315,3,"2025-01-30T20:10:55.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987536,1738267855633,-805.73,0.00019315,3,"2025-01-30T20:10:55.633",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987537,1738267855643,-500.0,0.00019315,3,"2025-01-30T20:10:55.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987538,1738267855653,-500.0,0.00019315,3,"2025-01-30T20:10:55.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987539,1738267855664,-811.11,0.00019315,3,"2025-01-30T20:10:55.664",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987540,1738267855674,-500.0,0.00019315,3,"2025-01-30T20:10:55.674",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987541,1738267855685,-517.32595885,0.00019315,3,"2025-01-30T20:10:55.685",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987542,1738267855695,-500.0,0.00019315,3,"2025-01-30T20:10:55.695",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987543,1738267855705,-500.0,0.00019315,3,"2025-01-30T20:10:55.705",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987544,1738267855715,-5599.02,0.00019315,3,"2025-01-30T20:10:55.715",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987545,1738267855726,-1291.83,0.00019315,3,"2025-01-30T20:10:55.726",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987546,1738267855736,-3421.98,0.00019315,3,"2025-01-30T20:10:55.736",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987547,1738267855751,-932.67,0.00019315,3,"2025-01-30T20:10:55.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987548,1738267855761,-3773.52,0.00019315,3,"2025-01-30T20:10:55.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987549,1738267855770,-755.54,0.00019315,3,"2025-01-30T20:10:55.770",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987550,1738267855780,-350.71861211,0.00019315,3,"2025-01-30T20:10:55.780",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987551,1738267855791,-955.85,0.00019315,3,"2025-01-30T20:10:55.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987552,1738267855801,-3444.92,0.00019315,3,"2025-01-30T20:10:55.801",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987553,1738267855811,-1451.12,0.00019315,3,"2025-01-30T20:10:55.811",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987554,1738267855822,-1525.08,0.00019315,3,"2025-01-30T20:10:55.822",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987555,1738267855831,-781.95,0.00019315,3,"2025-01-30T20:10:55.831",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987556,1738267855841,-500.0,0.00019315,3,"2025-01-30T20:10:55.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987557,1738267855851,-2236.36,0.00019315,3,"2025-01-30T20:10:55.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987558,1738267855861,-976.82,0.00019315,3,"2025-01-30T20:10:55.861",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987559,1738267855871,-3069.68,0.00019315,3,"2025-01-30T20:10:55.871",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987560,1738267855882,-500.0,0.00019315,3,"2025-01-30T20:10:55.882",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987561,1738267855892,-1076.32,0.00019315,3,"2025-01-30T20:10:55.892",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987562,1738267855902,-500.0,0.00019315,3,"2025-01-30T20:10:55.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987563,1738267855912,-3827.98,0.00019315,3,"2025-01-30T20:10:55.912",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987564,1738267855922,-1100.06,0.00019315,3,"2025-01-30T20:10:55.922",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987565,1738267855932,-500.0,0.00019315,3,"2025-01-30T20:10:55.932",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987566,1738267855943,-1923.15,0.00019315,3,"2025-01-30T20:10:55.943",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987567,1738267855953,-500.0,0.00019315,3,"2025-01-30T20:10:55.953",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987568,1738267855963,-3014.3,0.00019315,3,"2025-01-30T20:10:55.963",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987569,1738267855973,-1026.66,0.00019315,3,"2025-01-30T20:10:55.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987570,1738267855983,-500.0,0.00019315,3,"2025-01-30T20:10:55.983",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987571,1738267855993,-353.00941554,0.00019315,3,"2025-01-30T20:10:55.993",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987572,1738267856004,-500.0,0.00019315,3,"2025-01-30T20:10:56.004",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987573,1738267856015,-628.39,0.00019315,3,"2025-01-30T20:10:56.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987574,1738267856024,-500.0,0.00019315,3,"2025-01-30T20:10:56.024",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987575,1738267856034,-500.0,0.00019315,3,"2025-01-30T20:10:56.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987576,1738267856045,-500.0,0.00019315,3,"2025-01-30T20:10:56.045",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987577,1738267856055,-500.0,0.00019315,3,"2025-01-30T20:10:56.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987578,1738267856064,-500.0,0.00019315,3,"2025-01-30T20:10:56.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987579,1738267856074,-4309.19,0.00019315,3,"2025-01-30T20:10:56.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987580,1738267856085,-4510.07,0.00019315,3,"2025-01-30T20:10:56.085",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987581,1738267856096,-500.0,0.00019315,3,"2025-01-30T20:10:56.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987582,1738267856106,-500.0,0.00019315,3,"2025-01-30T20:10:56.106",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987583,1738267856117,-500.0,0.00019315,3,"2025-01-30T20:10:56.117",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987584,1738267856128,-890.21,0.00019315,3,"2025-01-30T20:10:56.128",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987585,1738267856139,-5659.85,0.00019315,3,"2025-01-30T20:10:56.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987586,1738267856150,-3615.81,0.00019315,3,"2025-01-30T20:10:56.150",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987587,1738267856160,-500.0,0.00019315,3,"2025-01-30T20:10:56.160",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987588,1738267856169,-586.67,0.00019315,3,"2025-01-30T20:10:56.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987589,1738267856180,-500.0,0.00019315,3,"2025-01-30T20:10:56.180",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987590,1738267856189,-500.0,0.00019315,3,"2025-01-30T20:10:56.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987591,1738267856200,-151.0,0.00019315,2,"2025-01-30T20:10:56.200",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987592,1738267856210,-754.79,0.00019315,3,"2025-01-30T20:10:56.210",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987593,1738267856220,-4345.76,0.00019315,3,"2025-01-30T20:10:56.220",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987594,1738267856231,-3180.72,0.00019315,3,"2025-01-30T20:10:56.231",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987595,1738267856242,-500.0,0.00019315,3,"2025-01-30T20:10:56.242",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987596,1738267856253,-500.0,0.00019315,3,"2025-01-30T20:10:56.253",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987597,1738267856264,-500.0,0.00019315,3,"2025-01-30T20:10:56.264",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987598,1738267856274,-1244.6,0.00019315,3,"2025-01-30T20:10:56.274",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987599,1738267856284,-3236.74,0.00019315,3,"2025-01-30T20:10:56.284",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987600,1738267856294,-500.0,0.00019315,3,"2025-01-30T20:10:56.294",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987601,1738267856304,-500.0,0.00019315,3,"2025-01-30T20:10:56.304",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987602,1738267856315,-247.77288,0.00019315,2,"2025-01-30T20:10:56.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987603,1738267856326,-593.36,0.00019315,3,"2025-01-30T20:10:56.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987604,1738267856336,-2919.61,0.00019315,3,"2025-01-30T20:10:56.336",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987605,1738267856346,-500.0,0.00019315,3,"2025-01-30T20:10:56.346",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987606,1738267856356,-500.0,0.00019315,3,"2025-01-30T20:10:56.356",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987607,1738267856367,-1352.78,0.00019315,3,"2025-01-30T20:10:56.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987608,1738267856377,-1058.46,0.00019315,3,"2025-01-30T20:10:56.377",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987609,1738267856388,-500.0,0.00019315,3,"2025-01-30T20:10:56.388",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987610,1738267856399,-1684.51,0.00019315,3,"2025-01-30T20:10:56.399",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987611,1738267856410,-500.0,0.00019315,3,"2025-01-30T20:10:56.410",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987612,1738267856420,-4025.36,0.00019315,3,"2025-01-30T20:10:56.420",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987613,1738267856430,-3446.7,0.00019315,3,"2025-01-30T20:10:56.430",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987614,1738267856440,-505.18094785,0.00019315,3,"2025-01-30T20:10:56.440",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987615,1738267856450,-2000.33,0.00019315,3,"2025-01-30T20:10:56.450",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987616,1738267856461,-500.0,0.00019315,3,"2025-01-30T20:10:56.461",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987617,1738267856471,-500.0,0.00019315,3,"2025-01-30T20:10:56.471",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987618,1738267856483,-2984.8,0.00019315,3,"2025-01-30T20:10:56.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987619,1738267856492,-500.0,0.00019315,3,"2025-01-30T20:10:56.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987620,1738267856503,-5505.11,0.00019315,3,"2025-01-30T20:10:56.503",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987621,1738267856514,-987.65,0.00019315,3,"2025-01-30T20:10:56.514",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987622,1738267856524,-969.05,0.00019315,3,"2025-01-30T20:10:56.524",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987623,1738267856534,-500.0,0.00019315,3,"2025-01-30T20:10:56.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987624,1738267856543,-151.0,0.00019315,2,"2025-01-30T20:10:56.543",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987625,1738267856553,-5570.79,0.00019315,3,"2025-01-30T20:10:56.553",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987626,1738267856562,-500.0,0.00019315,3,"2025-01-30T20:10:56.562",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987627,1738267856572,-8756.31,0.00019315,3,"2025-01-30T20:10:56.572",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987628,1738267856582,-3948.99,0.00019315,3,"2025-01-30T20:10:56.582",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987629,1738267856591,-500.0,0.00019315,3,"2025-01-30T20:10:56.591",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987630,1738267856602,-500.0,0.00019315,3,"2025-01-30T20:10:56.602",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987631,1738267856611,-500.0,0.00019315,3,"2025-01-30T20:10:56.611",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987632,1738267856621,-2961.39,0.00019315,3,"2025-01-30T20:10:56.621",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987633,1738267856631,-4011.89,0.00019315,3,"2025-01-30T20:10:56.631",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987634,1738267856641,-500.0,0.00019315,3,"2025-01-30T20:10:56.641",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987635,1738267856650,-151.0,0.00019315,2,"2025-01-30T20:10:56.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987636,1738267856660,-1059.51,0.00019315,3,"2025-01-30T20:10:56.660",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987637,1738267856671,-500.0,0.00019315,3,"2025-01-30T20:10:56.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987638,1738267856681,-508.00536858,0.00019315,3,"2025-01-30T20:10:56.681",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987639,1738267856691,-998.94,0.00019315,3,"2025-01-30T20:10:56.691",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987640,1738267856701,-1284.2,0.00019315,3,"2025-01-30T20:10:56.701",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987641,1738267856710,-22143.06,0.00019315,3,"2025-01-30T20:10:56.710",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987642,1738267856720,-2367.76,0.00019315,3,"2025-01-30T20:10:56.720",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987643,1738267856730,-500.0,0.00019315,3,"2025-01-30T20:10:56.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987644,1738267856744,-500.0,0.00019315,3,"2025-01-30T20:10:56.744",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987645,1738267856753,-500.0,0.00019315,3,"2025-01-30T20:10:56.753",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987646,1738267856763,-892.73,0.00019315,3,"2025-01-30T20:10:56.763",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987647,1738267856772,-1957.09,0.00019315,3,"2025-01-30T20:10:56.772",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987648,1738267856783,-500.0,0.00019315,3,"2025-01-30T20:10:56.783",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987649,1738267856793,-1115.81,0.00019315,3,"2025-01-30T20:10:56.793",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987650,1738267856802,-6406.14,0.00019315,3,"2025-01-30T20:10:56.802",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987651,1738267856812,-1922.35,0.00019315,3,"2025-01-30T20:10:56.812",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987652,1738267856822,-1173.58,0.00019315,3,"2025-01-30T20:10:56.822",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987653,1738267856832,-500.0,0.00019315,3,"2025-01-30T20:10:56.832",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987654,1738267856841,-151.55027186,0.00019315,3,"2025-01-30T20:10:56.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987655,1738267856850,-564.24885302,0.00019315,3,"2025-01-30T20:10:56.850",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987656,1738267856860,-500.0,0.00019315,3,"2025-01-30T20:10:56.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987657,1738267856870,-500.0,0.00019315,3,"2025-01-30T20:10:56.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987658,1738267856879,-512.22,0.00019315,3,"2025-01-30T20:10:56.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987659,1738267856888,-500.0,0.00019315,3,"2025-01-30T20:10:56.888",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987660,1738267856898,-1412.13,0.00019315,3,"2025-01-30T20:10:56.898",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987661,1738267856908,-2567.64,0.00019315,3,"2025-01-30T20:10:56.908",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987662,1738267856917,-2320.57,0.00019315,3,"2025-01-30T20:10:56.917",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987663,1738267856926,-525.61672624,0.00019315,3,"2025-01-30T20:10:56.926",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987664,1738267856936,-6682.87,0.00019315,3,"2025-01-30T20:10:56.936",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987665,1738267856945,-798.27,0.00019315,3,"2025-01-30T20:10:56.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987666,1738267856954,-500.0,0.00019315,3,"2025-01-30T20:10:56.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987667,1738267856964,-916.42,0.00019315,3,"2025-01-30T20:10:56.964",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987668,1738267856973,-500.0,0.00019315,3,"2025-01-30T20:10:56.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987669,1738267856982,-500.0,0.00019315,3,"2025-01-30T20:10:56.982",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987670,1738267856992,-2840.49,0.00019315,3,"2025-01-30T20:10:56.992",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987671,1738267857001,-12543.62,0.00019315,3,"2025-01-30T20:10:57.001",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987672,1738267857011,-500.0,0.00019315,3,"2025-01-30T20:10:57.011",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987673,1738267857020,-500.0,0.00019315,3,"2025-01-30T20:10:57.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987674,1738267857029,-896.54,0.00019315,3,"2025-01-30T20:10:57.029",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987675,1738267857039,-1144.74,0.00019315,3,"2025-01-30T20:10:57.039",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987676,1738267857048,-888.1,0.00019315,3,"2025-01-30T20:10:57.048",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987677,1738267857060,-1188.01,0.00019315,3,"2025-01-30T20:10:57.060",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987678,1738267857070,-5739.55,0.00019315,3,"2025-01-30T20:10:57.070",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987679,1738267857080,-500.0,0.00019315,3,"2025-01-30T20:10:57.080",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987680,1738267857089,-553.62,0.00019315,3,"2025-01-30T20:10:57.089",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987681,1738267857099,-500.0,0.00019315,3,"2025-01-30T20:10:57.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987682,1738267857108,-500.0,0.00019315,3,"2025-01-30T20:10:57.108",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987683,1738267857118,-500.0,0.00019315,3,"2025-01-30T20:10:57.118",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987684,1738267857127,-500.0,0.00019315,3,"2025-01-30T20:10:57.127",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987685,1738267857137,-796.18,0.00019315,3,"2025-01-30T20:10:57.137",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987686,1738267857146,-1205.06,0.00019315,3,"2025-01-30T20:10:57.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987687,1738267857155,-173.7641887,0.00019315,3,"2025-01-30T20:10:57.155",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987688,1738267857165,-1803.29,0.00019315,3,"2025-01-30T20:10:57.165",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987689,1738267857175,-412.90665816,0.00019315,3,"2025-01-30T20:10:57.175",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987690,1738267857184,-500.0,0.00019315,3,"2025-01-30T20:10:57.184",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987691,1738267857194,-3390.33,0.00019315,3,"2025-01-30T20:10:57.194",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987692,1738267857204,-3044.02,0.00019315,3,"2025-01-30T20:10:57.204",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987693,1738267857214,-1705.3,0.00019315,3,"2025-01-30T20:10:57.214",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987694,1738267857224,-544.68,0.00019315,3,"2025-01-30T20:10:57.224",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987695,1738267857453,-1625.7,0.00019315,3,"2025-01-30T20:10:57.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987696,1738267857465,-500.0,0.00019315,3,"2025-01-30T20:10:57.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987697,1738267857475,-500.0,0.00019315,3,"2025-01-30T20:10:57.475",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987698,1738267857485,-3138.14,0.00019315,3,"2025-01-30T20:10:57.485",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987699,1738267857496,-310.8919895,0.00019315,3,"2025-01-30T20:10:57.496",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987700,1738267857506,-1647.49,0.00019315,3,"2025-01-30T20:10:57.506",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987701,1738267857516,-500.0,0.00019315,3,"2025-01-30T20:10:57.516",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987702,1738267857526,-500.0,0.00019315,3,"2025-01-30T20:10:57.526",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987703,1738267857536,-500.0,0.00019315,3,"2025-01-30T20:10:57.536",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987704,1738267857545,-1872.19,0.00019315,3,"2025-01-30T20:10:57.545",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987705,1738267857556,-500.0,0.00019315,3,"2025-01-30T20:10:57.556",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987706,1738267857568,-686.5,0.00019315,3,"2025-01-30T20:10:57.568",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987707,1738267857578,-500.0,0.00019315,3,"2025-01-30T20:10:57.578",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987708,1738267857589,-500.0,0.00019315,3,"2025-01-30T20:10:57.589",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987709,1738267857599,-792.24,0.00019315,3,"2025-01-30T20:10:57.599",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987710,1738267857609,-4499.43,0.00019315,3,"2025-01-30T20:10:57.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987711,1738267857619,-629.35,0.00019315,3,"2025-01-30T20:10:57.619",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987712,1738267857629,-1758.93,0.00019315,3,"2025-01-30T20:10:57.629",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987713,1738267857639,-151.0,0.00019315,2,"2025-01-30T20:10:57.639",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987714,1738267857650,-834.89,0.00019315,3,"2025-01-30T20:10:57.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987715,1738267857660,-1160.2,0.00019315,3,"2025-01-30T20:10:57.660",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987716,1738267857671,-370.405461,0.00019315,2,"2025-01-30T20:10:57.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987717,1738267857680,-500.0,0.00019315,3,"2025-01-30T20:10:57.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987718,1738267857691,-636.05,0.00019315,3,"2025-01-30T20:10:57.691",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987719,1738267857700,-151.0,0.00019315,2,"2025-01-30T20:10:57.700",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987720,1738267857710,-505.86969786,0.00019315,3,"2025-01-30T20:10:57.710",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987721,1738267857721,-500.0,0.00019315,3,"2025-01-30T20:10:57.721",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987722,1738267857730,-500.32,0.00019315,3,"2025-01-30T20:10:57.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987723,1738267857742,-500.0,0.00019315,3,"2025-01-30T20:10:57.742",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987724,1738267857753,-370.405461,0.00019315,2,"2025-01-30T20:10:57.753",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987725,1738267857762,-297.444895,0.00019315,2,"2025-01-30T20:10:57.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987726,1738267857771,-1638.08,0.00019315,3,"2025-01-30T20:10:57.771",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987727,1738267857781,-4872.69,0.00019315,3,"2025-01-30T20:10:57.781",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987728,1738267857792,-2586.31,0.00019315,3,"2025-01-30T20:10:57.792",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987729,1738267857803,-1115.93,0.00019315,3,"2025-01-30T20:10:57.803",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987730,1738267857814,-1711.5,0.00019315,3,"2025-01-30T20:10:57.814",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987731,1738267857824,-500.0,0.00019315,3,"2025-01-30T20:10:57.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987732,1738267857834,-297.444895,0.00019315,2,"2025-01-30T20:10:57.834",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987733,1738267857844,-500.0,0.00019315,3,"2025-01-30T20:10:57.844",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987734,1738267857854,-500.0,0.00019315,3,"2025-01-30T20:10:57.854",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987735,1738267857866,-863.96,0.00019315,3,"2025-01-30T20:10:57.866",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987736,1738267857876,-750.67,0.00019315,3,"2025-01-30T20:10:57.876",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987737,1738267857886,-1783.39,0.00019315,3,"2025-01-30T20:10:57.886",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987738,1738267857899,-500.0,0.00019315,3,"2025-01-30T20:10:57.899",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987739,1738267857910,-591.52,0.00019315,3,"2025-01-30T20:10:57.910",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987740,1738267857921,-923.71,0.00019315,3,"2025-01-30T20:10:57.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987741,1738267857933,-500.0,0.00019315,3,"2025-01-30T20:10:57.933",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987742,1738267857944,-500.0,0.00019315,3,"2025-01-30T20:10:57.944",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987743,1738267857954,-744.12,0.00019315,3,"2025-01-30T20:10:57.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987744,1738267857963,-500.0,0.00019315,3,"2025-01-30T20:10:57.963",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987745,1738267857973,-500.0,0.00019315,3,"2025-01-30T20:10:57.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987746,1738267857983,-1979.47,0.00019315,3,"2025-01-30T20:10:57.983",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987747,1738267857995,-500.0,0.00019315,3,"2025-01-30T20:10:57.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987748,1738267858005,-4038.58,0.00019315,3,"2025-01-30T20:10:58.005",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987749,1738267858014,-3829.95,0.00019315,3,"2025-01-30T20:10:58.014",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987750,1738267858025,-781.73,0.00019315,3,"2025-01-30T20:10:58.025",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987751,1738267858036,-539.9388557,0.00019315,3,"2025-01-30T20:10:58.036",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987752,1738267858046,-500.0,0.00019315,3,"2025-01-30T20:10:58.046",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987753,1738267858056,-500.0,0.00019315,3,"2025-01-30T20:10:58.056",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987754,1738267858066,-754.57,0.00019315,3,"2025-01-30T20:10:58.066",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987755,1738267858076,-500.0,0.00019315,3,"2025-01-30T20:10:58.076",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987756,1738267858087,-1522.82,0.00019315,3,"2025-01-30T20:10:58.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987757,1738267858098,-500.0,0.00019315,3,"2025-01-30T20:10:58.098",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987758,1738267858108,-500.0,0.00019315,3,"2025-01-30T20:10:58.108",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987759,1738267858120,-832.04,0.00019315,3,"2025-01-30T20:10:58.120",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987760,1738267858131,-500.0,0.00019315,3,"2025-01-30T20:10:58.131",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987761,1738267858141,-500.0,0.00019315,3,"2025-01-30T20:10:58.141",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987762,1738267858151,-500.0,0.00019315,3,"2025-01-30T20:10:58.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987763,1738267858163,-554.05,0.00019315,3,"2025-01-30T20:10:58.163",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987764,1738267858174,-500.0,0.00019315,3,"2025-01-30T20:10:58.174",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987765,1738267858186,-2239.45,0.00019315,3,"2025-01-30T20:10:58.186",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987766,1738267858196,-500.0,0.00019315,3,"2025-01-30T20:10:58.196",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987767,1738267858205,-500.0,0.00019315,3,"2025-01-30T20:10:58.205",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987768,1738267858215,-972.48,0.00019315,3,"2025-01-30T20:10:58.215",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987769,1738267858224,-500.0,0.00019315,3,"2025-01-30T20:10:58.224",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987770,1738267858235,-566.32,0.00019315,3,"2025-01-30T20:10:58.235",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987771,1738267858244,-500.0,0.00019315,3,"2025-01-30T20:10:58.244",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987772,1738267858254,-151.0,0.00019315,2,"2025-01-30T20:10:58.254",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987773,1738267858265,-151.0,0.00019315,2,"2025-01-30T20:10:58.265",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987774,1738267858274,-1674.73,0.00019315,3,"2025-01-30T20:10:58.274",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987775,1738267858284,-4581.39405288,0.00019322,2,"2025-01-30T20:10:58.284",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987776,1738267858293,-521.124,0.00019342,3,"2025-01-30T20:10:58.293",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987777,1738267858304,-203.27563681,0.00019351,2,"2025-01-30T20:10:58.304",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987778,1738267858314,-4581.39405288,0.00019352,2,"2025-01-30T20:10:58.314",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987779,1738267858326,-625.55101485,0.00019352,2,"2025-01-30T20:10:58.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987780,1738267858336,-1900.26322182,0.00019352,2,"2025-01-30T20:10:58.336",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987781,1738267858345,-500.43585724,0.00019373,2,"2025-01-30T20:10:58.345",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987782,1738267858355,-500.0,0.00019373,2,"2025-01-30T20:10:58.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987783,1738267858365,-357.72507281,0.00019373,2,"2025-01-30T20:10:58.365",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987784,1738267858374,-500.0,0.00019373,2,"2025-01-30T20:10:58.374",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987785,1738267858383,-500.0,0.00019373,2,"2025-01-30T20:10:58.383",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987786,1738267858393,-500.0,0.00019373,2,"2025-01-30T20:10:58.393",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987787,1738267858403,-10776.6664767,0.0001939,2,"2025-01-30T20:10:58.403",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987788,1738267858413,-500.0,0.00019398,3,"2025-01-30T20:10:58.413",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987789,1738267858422,-300.0,0.00019399,2,"2025-01-30T20:10:58.422",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987790,1738267858432,-300.0,0.00019399,2,"2025-01-30T20:10:58.432",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987791,1738267858443,-536.12,0.00019399,2,"2025-01-30T20:10:58.443",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987792,1738267858452,-999.0,0.00019399,2,"2025-01-30T20:10:58.452",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987793,1738267858462,-4782.58,0.00019399,3,"2025-01-30T20:10:58.462",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987794,1738267858471,-4782.58,0.00019399,3,"2025-01-30T20:10:58.471",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987795,1738267858481,-4782.58,0.00019399,3,"2025-01-30T20:10:58.481",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987796,1738267858491,-4782.58,0.00019399,3,"2025-01-30T20:10:58.491",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987797,1738267858501,-4782.58,0.00019399,3,"2025-01-30T20:10:58.501",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987798,1738267858511,-500.0,0.00019399,3,"2025-01-30T20:10:58.511",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987799,1738267858521,-214.96547302,0.00019399,3,"2025-01-30T20:10:58.521",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987800,1738267858531,-1171497.43217295,0.000194,2,"2025-01-30T20:10:58.531",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987801,1738267858540,-2000.0,0.000194,2,"2025-01-30T20:10:58.540",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987802,1738267858551,-200.0,0.000194,2,"2025-01-30T20:10:58.551",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987803,1738267858560,-151.0,0.000194,2,"2025-01-30T20:10:58.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987804,1738267858570,-151.0,0.000194,2,"2025-01-30T20:10:58.570",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987805,1738267858580,-1690.493728,0.000194,2,"2025-01-30T20:10:58.580",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987806,1738267858589,-151.0,0.000194,2,"2025-01-30T20:10:58.589",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987807,1738267858599,-151.0,0.000194,2,"2025-01-30T20:10:58.599",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987808,1738267858609,-506.905116,0.000194,2,"2025-01-30T20:10:58.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987809,1738267858618,-506.905116,0.000194,2,"2025-01-30T20:10:58.618",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987810,1738267858628,-151.0,0.000194,2,"2025-01-30T20:10:58.628",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987811,1738267858637,-151.0,0.000194,2,"2025-01-30T20:10:58.637",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987812,1738267858647,-151.0,0.000194,2,"2025-01-30T20:10:58.647",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987813,1738267858656,-339.297646,0.000194,2,"2025-01-30T20:10:58.656",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987814,1738267858666,-339.297646,0.000194,2,"2025-01-30T20:10:58.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987815,1738267858676,-151.0,0.000194,2,"2025-01-30T20:10:58.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987816,1738267858685,-151.0,0.000194,2,"2025-01-30T20:10:58.685",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987817,1738267858695,-170.940761,0.000194,2,"2025-01-30T20:10:58.695",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987818,1738267858704,-254.82632,0.000194,2,"2025-01-30T20:10:58.704",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987819,1738267858714,-254.82632,0.000194,2,"2025-01-30T20:10:58.714",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987820,1738267858724,-151.0,0.000194,2,"2025-01-30T20:10:58.724",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987821,1738267858735,-153.661721,0.000194,2,"2025-01-30T20:10:58.735",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987822,1738267858748,-3000.0,0.000194,2,"2025-01-30T20:10:58.748",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987823,1738267858759,-156.395058,0.000194,2,"2025-01-30T20:10:58.759",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987824,1738267858769,-156.395058,0.000194,2,"2025-01-30T20:10:58.769",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987825,1738267858779,-151.0,0.000194,2,"2025-01-30T20:10:58.779",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987826,1738267858790,-205.712446,0.000194,2,"2025-01-30T20:10:58.790",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987827,1738267858800,-151.0,0.000194,2,"2025-01-30T20:10:58.800",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987828,1738267858810,-151.0,0.000194,2,"2025-01-30T20:10:58.810",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987829,1738267858820,-151.0,0.000194,2,"2025-01-30T20:10:58.820",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987830,1738267858830,-151.0,0.000194,2,"2025-01-30T20:10:58.830",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987831,1738267858840,-151.0,0.000194,2,"2025-01-30T20:10:58.840",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987832,1738267858849,-151.0,0.000194,2,"2025-01-30T20:10:58.849",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987833,1738267858860,-151.0,0.000194,2,"2025-01-30T20:10:58.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987834,1738267858869,-151.0,0.000194,2,"2025-01-30T20:10:58.869",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987835,1738267858879,-151.0,0.000194,2,"2025-01-30T20:10:58.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987836,1738267858890,-151.0,0.000194,2,"2025-01-30T20:10:58.890",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987837,1738267858900,-151.0,0.000194,2,"2025-01-30T20:10:58.900",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987838,1738267858911,-370.405461,0.000194,2,"2025-01-30T20:10:58.911",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987839,1738267858921,-151.0,0.000194,2,"2025-01-30T20:10:58.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987840,1738267858932,-370.405461,0.000194,2,"2025-01-30T20:10:58.932",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987841,1738267858943,-297.444895,0.000194,2,"2025-01-30T20:10:58.943",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987842,1738267858954,-297.444895,0.000194,2,"2025-01-30T20:10:58.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987843,1738267858963,-151.0,0.000194,2,"2025-01-30T20:10:58.963",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987844,1738267858973,-151.0,0.000194,2,"2025-01-30T20:10:58.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987845,1738267858983,-203.27563681,0.00019403,2,"2025-01-30T20:10:58.983",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987846,1738267858993,-17655.3477248,0.00019441,2,"2025-01-30T20:10:58.993",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987847,1738267859002,-4782.58,0.00019451,3,"2025-01-30T20:10:59.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987848,1738267859011,-4782.58,0.00019451,3,"2025-01-30T20:10:59.011",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987849,1738267859020,-4782.58,0.00019451,3,"2025-01-30T20:10:59.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987850,1738267859030,-4782.58,0.00019451,3,"2025-01-30T20:10:59.030",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987851,1738267859039,-300.0,0.00019451,2,"2025-01-30T20:10:59.039",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987852,1738267859050,-201.99,0.00019452,2,"2025-01-30T20:10:59.050",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987853,1738267859062,-1190818.8107195,0.00019452,2,"2025-01-30T20:10:59.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987854,1738267859072,-500.0,0.00019452,3,"2025-01-30T20:10:59.072",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987855,1738267859083,-500.0,0.00019452,3,"2025-01-30T20:10:59.083",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987856,1738267859094,-719.92,0.00019452,3,"2025-01-30T20:10:59.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987857,1738267859104,-749.88,0.00019452,3,"2025-01-30T20:10:59.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987858,1738267859114,-500.0,0.00019452,3,"2025-01-30T20:10:59.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987859,1738267859124,-500.0,0.00019452,3,"2025-01-30T20:10:59.124",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987860,1738267859133,-500.0,0.00019452,3,"2025-01-30T20:10:59.133",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987861,1738267859145,-675.09,0.00019452,3,"2025-01-30T20:10:59.145",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987862,1738267859155,-556.26,0.00019452,3,"2025-01-30T20:10:59.155",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987863,1738267859166,-500.0,0.00019452,3,"2025-01-30T20:10:59.166",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987864,1738267859183,-983.7,0.00019452,3,"2025-01-30T20:10:59.183",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987865,1738267859194,-500.0,0.00019452,3,"2025-01-30T20:10:59.194",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987866,1738267859203,-500.0,0.00019452,3,"2025-01-30T20:10:59.203",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987867,1738267859214,-500.0,0.00019452,3,"2025-01-30T20:10:59.214",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987868,1738267859225,-500.0,0.00019452,3,"2025-01-30T20:10:59.225",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987869,1738267859234,-251.90848819,0.00019452,3,"2025-01-30T20:10:59.234",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987870,1738267859243,-500.0,0.00019452,3,"2025-01-30T20:10:59.243",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987871,1738267859254,-1027.83,0.00019452,3,"2025-01-30T20:10:59.254",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987872,1738267859265,-500.0,0.00019452,3,"2025-01-30T20:10:59.265",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987873,1738267859275,-500.0,0.00019452,3,"2025-01-30T20:10:59.275",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987874,1738267859286,-1678.466205,0.00019452,3,"2025-01-30T20:10:59.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987875,1738267859296,-500.0,0.00019452,3,"2025-01-30T20:10:59.296",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987876,1738267859306,-902.13,0.00019452,3,"2025-01-30T20:10:59.306",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987877,1738267859316,-151.594685,0.00019452,3,"2025-01-30T20:10:59.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987878,1738267859328,-500.0,0.00019452,3,"2025-01-30T20:10:59.328",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987879,1738267859341,-500.0,0.00019452,3,"2025-01-30T20:10:59.341",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987880,1738267859352,-500.0,0.00019452,3,"2025-01-30T20:10:59.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987881,1738267859361,-621.84403777,0.00019452,3,"2025-01-30T20:10:59.361",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987882,1738267859371,-1541.07618,0.00019452,3,"2025-01-30T20:10:59.371",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987883,1738267859381,-1479.21,0.00019452,3,"2025-01-30T20:10:59.381",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987884,1738267859391,-500.0,0.00019452,3,"2025-01-30T20:10:59.391",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987885,1738267859401,-1016.12,0.00019452,3,"2025-01-30T20:10:59.401",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987886,1738267859410,-500.0,0.00019452,3,"2025-01-30T20:10:59.410",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987887,1738267859420,-500.0,0.00019452,3,"2025-01-30T20:10:59.420",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987888,1738267859431,-500.0,0.00019452,3,"2025-01-30T20:10:59.431",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987889,1738267859441,-1192.04,0.00019452,3,"2025-01-30T20:10:59.441",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987890,1738267859452,-500.0,0.00019452,3,"2025-01-30T20:10:59.452",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987891,1738267859462,-500.0,0.00019452,3,"2025-01-30T20:10:59.462",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987892,1738267859472,-500.0,0.00019452,3,"2025-01-30T20:10:59.472",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987893,1738267859482,-500.0,0.00019452,3,"2025-01-30T20:10:59.482",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987894,1738267859492,-500.0,0.00019452,3,"2025-01-30T20:10:59.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987895,1738267859501,-501.47443654,0.00019452,3,"2025-01-30T20:10:59.501",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987896,1738267859510,-304.99640928,0.00019452,3,"2025-01-30T20:10:59.510",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987897,1738267859520,-500.0,0.00019452,3,"2025-01-30T20:10:59.520",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987898,1738267859529,-500.0,0.00019452,3,"2025-01-30T20:10:59.529",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987899,1738267859539,-530.47087356,0.00019452,3,"2025-01-30T20:10:59.539",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987900,1738267859548,-500.0,0.00019452,3,"2025-01-30T20:10:59.548",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987901,1738267859558,-500.0,0.00019452,3,"2025-01-30T20:10:59.558",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987902,1738267859568,-947.2,0.00019452,3,"2025-01-30T20:10:59.568",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987903,1738267859577,-1046.84,0.00019452,3,"2025-01-30T20:10:59.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987904,1738267859587,-500.0,0.00019452,3,"2025-01-30T20:10:59.587",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987905,1738267859597,-500.0,0.00019452,3,"2025-01-30T20:10:59.597",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987906,1738267859620,-1139.94,0.00019452,3,"2025-01-30T20:10:59.620",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987907,1738267859632,-151.0,0.00019452,2,"2025-01-30T20:10:59.632",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987908,1738267859643,-271.18352,0.00019452,2,"2025-01-30T20:10:59.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987909,1738267859653,-1044.61,0.00019452,3,"2025-01-30T20:10:59.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987910,1738267859663,-500.0,0.00019452,3,"2025-01-30T20:10:59.663",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987911,1738267859674,-890.06,0.00019452,3,"2025-01-30T20:10:59.674",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987912,1738267859684,-500.0,0.00019452,3,"2025-01-30T20:10:59.684",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987913,1738267859694,-500.0,0.00019452,3,"2025-01-30T20:10:59.694",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987914,1738267859704,-827.15,0.00019452,3,"2025-01-30T20:10:59.704",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987915,1738267859717,-500.0,0.00019452,3,"2025-01-30T20:10:59.717",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987916,1738267859727,-1393.51,0.00019452,3,"2025-01-30T20:10:59.727",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987917,1738267859740,-503.11600728,0.00019452,3,"2025-01-30T20:10:59.740",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987918,1738267859750,-500.0,0.00019452,3,"2025-01-30T20:10:59.750",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987919,1738267859761,-525.9406505,0.00019452,3,"2025-01-30T20:10:59.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987920,1738267859772,-500.0,0.00019452,3,"2025-01-30T20:10:59.772",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987921,1738267859783,-501.95,0.00019452,3,"2025-01-30T20:10:59.783",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987922,1738267859794,-500.0,0.00019452,3,"2025-01-30T20:10:59.794",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987923,1738267859805,-500.0,0.00019452,3,"2025-01-30T20:10:59.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987924,1738267859817,-500.0,0.00019452,3,"2025-01-30T20:10:59.817",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987925,1738267859828,-151.0,0.00019452,2,"2025-01-30T20:10:59.828",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987926,1738267859839,-500.0,0.00019452,3,"2025-01-30T20:10:59.839",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987927,1738267859850,-738.68,0.00019452,3,"2025-01-30T20:10:59.850",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987928,1738267859862,-1546.72,0.00019452,3,"2025-01-30T20:10:59.862",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987929,1738267859873,-913.45,0.00019452,3,"2025-01-30T20:10:59.873",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987930,1738267860002,-500.0,0.00019452,3,"2025-01-30T20:11:00.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987931,1738267860014,-500.0,0.00019452,3,"2025-01-30T20:11:00.014",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987932,1738267860025,-500.0,0.00019452,3,"2025-01-30T20:11:00.025",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987933,1738267860035,-500.0,0.00019452,3,"2025-01-30T20:11:00.035",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987934,1738267860045,-500.0,0.00019452,3,"2025-01-30T20:11:00.045",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987935,1738267860055,-976.12,0.00019452,3,"2025-01-30T20:11:00.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987936,1738267860064,-500.0,0.00019452,3,"2025-01-30T20:11:00.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987937,1738267860080,-500.0,0.00019452,3,"2025-01-30T20:11:00.080",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987938,1738267860090,-500.0,0.00019452,3,"2025-01-30T20:11:00.090",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987939,1738267860100,-714.95,0.00019452,3,"2025-01-30T20:11:00.100",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987940,1738267860110,-1087.43,0.00019452,3,"2025-01-30T20:11:00.110",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987941,1738267860120,-632.63,0.00019452,3,"2025-01-30T20:11:00.120",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987942,1738267860130,-500.0,0.00019452,3,"2025-01-30T20:11:00.130",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987943,1738267860140,-500.0,0.00019452,3,"2025-01-30T20:11:00.140",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987944,1738267860149,-869.71,0.00019452,3,"2025-01-30T20:11:00.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987945,1738267860159,-529.4,0.00019452,3,"2025-01-30T20:11:00.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987946,1738267860168,-634.69,0.00019452,3,"2025-01-30T20:11:00.168",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987947,1738267860178,-1453.54,0.00019452,3,"2025-01-30T20:11:00.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987948,1738267860189,-542.35,0.00019452,3,"2025-01-30T20:11:00.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987949,1738267860199,-500.0,0.00019452,3,"2025-01-30T20:11:00.199",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987950,1738267860209,-500.0,0.00019452,3,"2025-01-30T20:11:00.209",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987951,1738267860218,-500.0,0.00019452,3,"2025-01-30T20:11:00.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987952,1738267860228,-500.0,0.00019452,3,"2025-01-30T20:11:00.228",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987953,1738267860238,-500.0,0.00019452,3,"2025-01-30T20:11:00.238",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987954,1738267860249,-613.84,0.00019452,3,"2025-01-30T20:11:00.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987955,1738267860258,-500.0,0.00019452,3,"2025-01-30T20:11:00.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987956,1738267860268,-500.0,0.00019452,3,"2025-01-30T20:11:00.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987957,1738267860277,-642.36,0.00019452,3,"2025-01-30T20:11:00.277",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987958,1738267860287,-500.0,0.00019452,3,"2025-01-30T20:11:00.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987959,1738267860297,-500.0,0.00019452,3,"2025-01-30T20:11:00.297",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987960,1738267860306,-500.0,0.00019452,3,"2025-01-30T20:11:00.306",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987961,1738267860316,-331.87342085,0.00019452,3,"2025-01-30T20:11:00.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987962,1738267860326,-500.0,0.00019452,3,"2025-01-30T20:11:00.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987963,1738267860336,-500.0,0.00019452,3,"2025-01-30T20:11:00.336",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987964,1738267860346,-500.0,0.00019452,3,"2025-01-30T20:11:00.346",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987965,1738267860356,-151.0,0.00019452,2,"2025-01-30T20:11:00.356",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987966,1738267860366,-508.3,0.00019452,3,"2025-01-30T20:11:00.366",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987967,1738267860375,-500.0,0.00019452,3,"2025-01-30T20:11:00.375",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987968,1738267860385,-151.0,0.00019452,2,"2025-01-30T20:11:00.385",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987969,1738267860394,-500.0,0.00019452,3,"2025-01-30T20:11:00.394",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987970,1738267860404,-500.0,0.00019452,3,"2025-01-30T20:11:00.404",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987971,1738267860414,-500.0,0.00019452,3,"2025-01-30T20:11:00.414",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987972,1738267860425,-500.0,0.00019452,3,"2025-01-30T20:11:00.425",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987973,1738267860435,-500.0,0.00019452,3,"2025-01-30T20:11:00.435",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987974,1738267860444,-475.37784612,0.00019452,3,"2025-01-30T20:11:00.444",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987975,1738267860453,-529.35,0.00019452,3,"2025-01-30T20:11:00.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987976,1738267860463,-500.0,0.00019452,3,"2025-01-30T20:11:00.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987977,1738267860473,-499.24597194,0.00019452,3,"2025-01-30T20:11:00.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987978,1738267860484,-255.41114221,0.00019452,3,"2025-01-30T20:11:00.484",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987979,1738267860494,-500.0,0.00019452,3,"2025-01-30T20:11:00.494",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987980,1738267860503,-1300.56,0.00019452,3,"2025-01-30T20:11:00.503",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987981,1738267860513,-500.0,0.00019452,3,"2025-01-30T20:11:00.513",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987982,1738267860523,-180.8162353,0.00019452,3,"2025-01-30T20:11:00.523",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987983,1738267860534,-1690.493728,0.00019452,2,"2025-01-30T20:11:00.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987984,1738267860544,-694.46,0.00019452,3,"2025-01-30T20:11:00.544",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987985,1738267860554,-946.12,0.00019452,3,"2025-01-30T20:11:00.554",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987986,1738267860564,-695.67,0.00019452,3,"2025-01-30T20:11:00.564",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987987,1738267860574,-500.0,0.00019452,3,"2025-01-30T20:11:00.574",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987988,1738267860590,-500.0,0.00019452,3,"2025-01-30T20:11:00.590",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987989,1738267860600,-500.0,0.00019452,3,"2025-01-30T20:11:00.600",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987990,1738267860611,-500.0,0.00019452,3,"2025-01-30T20:11:00.611",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987991,1738267860621,-500.0,0.00019452,3,"2025-01-30T20:11:00.621",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987992,1738267860631,-500.0,0.00019452,3,"2025-01-30T20:11:00.631",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987993,1738267860642,-500.0,0.00019452,3,"2025-01-30T20:11:00.642",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987994,1738267860652,-500.0,0.00019452,3,"2025-01-30T20:11:00.652",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987995,1738267860661,-500.0,0.00019452,3,"2025-01-30T20:11:00.661",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987996,1738267860671,-500.0,0.00019452,3,"2025-01-30T20:11:00.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987997,1738267860680,-500.0,0.00019452,3,"2025-01-30T20:11:00.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987998,1738267860690,-1407.99,0.00019452,3,"2025-01-30T20:11:00.690",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350987999,1738267860701,-500.0,0.00019452,3,"2025-01-30T20:11:00.701",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988000,1738267860711,-500.0,0.00019452,3,"2025-01-30T20:11:00.711",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988001,1738267860722,-150.14531735,0.00019452,3,"2025-01-30T20:11:00.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988002,1738267860732,-500.0,0.00019452,3,"2025-01-30T20:11:00.732",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988003,1738267860745,-2917.26,0.00019452,3,"2025-01-30T20:11:00.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988004,1738267860755,-1047.99,0.00019452,3,"2025-01-30T20:11:00.755",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988005,1738267860766,-500.0,0.00019452,3,"2025-01-30T20:11:00.766",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988006,1738267860776,-1304.56,0.00019452,3,"2025-01-30T20:11:00.776",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988007,1738267860787,-500.0,0.00019452,3,"2025-01-30T20:11:00.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988008,1738267860796,-500.0,0.00019452,3,"2025-01-30T20:11:00.796",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988009,1738267860806,-500.0,0.00019452,3,"2025-01-30T20:11:00.806",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988010,1738267860817,-508.97,0.00019452,3,"2025-01-30T20:11:00.817",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988011,1738267860827,-892.83,0.00019452,3,"2025-01-30T20:11:00.827",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988012,1738267860836,-500.0,0.00019452,3,"2025-01-30T20:11:00.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988013,1738267860846,-1261.66,0.00019452,3,"2025-01-30T20:11:00.846",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988014,1738267860856,-1045.92,0.00019452,3,"2025-01-30T20:11:00.856",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988015,1738267860866,-500.0,0.00019452,2,"2025-01-30T20:11:00.866",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988016,1738267860876,-500.0,0.00019452,3,"2025-01-30T20:11:00.876",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988017,1738267860885,-2046.72,0.00019452,3,"2025-01-30T20:11:00.885",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988018,1738267860896,-577.46,0.00019452,3,"2025-01-30T20:11:00.896",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988019,1738267860906,-500.0,0.00019452,3,"2025-01-30T20:11:00.906",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988020,1738267860916,-592.42,0.00019452,3,"2025-01-30T20:11:00.916",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988021,1738267860926,-500.0,0.00019452,3,"2025-01-30T20:11:00.926",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988022,1738267860936,-500.0,0.00019452,3,"2025-01-30T20:11:00.936",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988023,1738267860946,-2290.12,0.00019452,3,"2025-01-30T20:11:00.946",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988024,1738267860956,-500.0,0.00019452,3,"2025-01-30T20:11:00.956",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988025,1738267860966,-500.0,0.00019452,3,"2025-01-30T20:11:00.966",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988026,1738267860976,-500.0,0.00019452,3,"2025-01-30T20:11:00.976",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988027,1738267860986,-500.0,0.00019452,3,"2025-01-30T20:11:00.986",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988028,1738267860996,-151.0,0.00019452,2,"2025-01-30T20:11:00.996",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988029,1738267861006,-915.96,0.00019452,3,"2025-01-30T20:11:01.006",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988030,1738267861015,-507.29,0.00019452,3,"2025-01-30T20:11:01.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988031,1738267861025,-500.0,0.00019452,3,"2025-01-30T20:11:01.025",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988032,1738267861035,-500.0,0.00019452,3,"2025-01-30T20:11:01.035",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988033,1738267861045,-151.0,0.00019452,2,"2025-01-30T20:11:01.045",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988034,1738267861055,-170.02952835,0.00019452,3,"2025-01-30T20:11:01.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988035,1738267861065,-500.0,0.00019452,3,"2025-01-30T20:11:01.065",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988036,1738267861074,-1777.16,0.00019452,3,"2025-01-30T20:11:01.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988037,1738267861084,-500.0,0.00019452,3,"2025-01-30T20:11:01.084",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988038,1738267861099,-607.81,0.00019452,3,"2025-01-30T20:11:01.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988039,1738267861109,-500.0,0.00019452,3,"2025-01-30T20:11:01.109",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988040,1738267861118,-2020.59,0.00019452,3,"2025-01-30T20:11:01.118",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988041,1738267861128,-500.0,0.00019452,3,"2025-01-30T20:11:01.128",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988042,1738267861137,-500.0,0.00019452,3,"2025-01-30T20:11:01.137",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988043,1738267861147,-500.0,0.00019452,3,"2025-01-30T20:11:01.147",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988044,1738267861158,-686.95,0.00019452,3,"2025-01-30T20:11:01.158",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988045,1738267861167,-2104.26,0.00019452,3,"2025-01-30T20:11:01.167",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988046,1738267861178,-500.0,0.00019452,3,"2025-01-30T20:11:01.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988047,1738267861188,-500.0,0.00019452,3,"2025-01-30T20:11:01.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988048,1738267861198,-1992.17,0.00019452,3,"2025-01-30T20:11:01.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988049,1738267861208,-657.49,0.00019452,3,"2025-01-30T20:11:01.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988050,1738267861218,-1465.79,0.00019452,3,"2025-01-30T20:11:01.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988051,1738267861228,-500.0,0.00019452,3,"2025-01-30T20:11:01.228",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988052,1738267861239,-533.83,0.00019452,3,"2025-01-30T20:11:01.239",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988053,1738267861248,-500.0,0.00019452,3,"2025-01-30T20:11:01.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988054,1738267861258,-500.0,0.00019452,3,"2025-01-30T20:11:01.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988055,1738267861268,-500.0,0.00019452,3,"2025-01-30T20:11:01.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988056,1738267861277,-518.66346818,0.00019452,3,"2025-01-30T20:11:01.277",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988057,1738267861286,-500.0,0.00019452,3,"2025-01-30T20:11:01.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988058,1738267861295,-500.0,0.00019452,2,"2025-01-30T20:11:01.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988059,1738267861305,-333.35323262,0.00019452,3,"2025-01-30T20:11:01.305",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988060,1738267861315,-684.26,0.00019452,3,"2025-01-30T20:11:01.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988061,1738267861324,-500.0,0.00019452,3,"2025-01-30T20:11:01.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988062,1738267861334,-500.0,0.00019452,3,"2025-01-30T20:11:01.334",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988063,1738267861344,-500.0,0.00019452,3,"2025-01-30T20:11:01.344",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988064,1738267861354,-506.905116,0.00019452,2,"2025-01-30T20:11:01.354",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988065,1738267861364,-500.0,0.00019452,3,"2025-01-30T20:11:01.364",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988066,1738267861375,-500.0,0.00019452,3,"2025-01-30T20:11:01.375",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988067,1738267861385,-500.0,0.00019452,3,"2025-01-30T20:11:01.385",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988068,1738267861395,-2385.81,0.00019452,3,"2025-01-30T20:11:01.395",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988069,1738267861406,-500.0,0.00019452,3,"2025-01-30T20:11:01.406",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988070,1738267861416,-500.0,0.00019452,3,"2025-01-30T20:11:01.416",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988071,1738267861427,-506.905116,0.00019452,2,"2025-01-30T20:11:01.427",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988072,1738267861437,-654.08,0.00019452,3,"2025-01-30T20:11:01.437",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988073,1738267861448,-952.15,0.00019452,3,"2025-01-30T20:11:01.448",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988074,1738267861459,-500.0,0.00019452,3,"2025-01-30T20:11:01.459",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988075,1738267861470,-500.0,0.00019452,3,"2025-01-30T20:11:01.470",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988076,1738267861482,-500.0,0.00019452,3,"2025-01-30T20:11:01.482",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988077,1738267861492,-1241.79,0.00019452,3,"2025-01-30T20:11:01.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988078,1738267861503,-500.0,0.00019452,3,"2025-01-30T20:11:01.503",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988079,1738267861514,-500.0,0.00019452,3,"2025-01-30T20:11:01.514",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988080,1738267861524,-500.0,0.00019452,3,"2025-01-30T20:11:01.524",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988081,1738267861535,-500.0,0.00019452,3,"2025-01-30T20:11:01.535",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988082,1738267861545,-500.0,0.00019452,3,"2025-01-30T20:11:01.545",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988083,1738267861556,-1001.66,0.00019452,3,"2025-01-30T20:11:01.556",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988084,1738267861566,-500.0,0.00019452,3,"2025-01-30T20:11:01.566",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988085,1738267861577,-713.88,0.00019452,3,"2025-01-30T20:11:01.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988086,1738267861587,-151.0,0.00019452,2,"2025-01-30T20:11:01.587",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988087,1738267861598,-500.0,0.00019452,3,"2025-01-30T20:11:01.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988088,1738267861621,-649.55181681,0.00019452,3,"2025-01-30T20:11:01.621",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988089,1738267861633,-500.0,0.00019452,3,"2025-01-30T20:11:01.633",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988090,1738267861644,-500.0,0.00019452,3,"2025-01-30T20:11:01.644",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988091,1738267861655,-704.43,0.00019452,3,"2025-01-30T20:11:01.655",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988092,1738267861666,-151.0,0.00019452,2,"2025-01-30T20:11:01.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988093,1738267861678,-511.51318166,0.00019452,3,"2025-01-30T20:11:01.678",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988094,1738267861690,-500.0,0.00019452,3,"2025-01-30T20:11:01.690",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988095,1738267861701,-500.0,0.00019452,3,"2025-01-30T20:11:01.701",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988096,1738267861711,-500.0,0.00019452,3,"2025-01-30T20:11:01.711",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988097,1738267861723,-2049.23,0.00019452,3,"2025-01-30T20:11:01.723",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988098,1738267861735,-1007.22,0.00019452,3,"2025-01-30T20:11:01.735",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988099,1738267861751,-872.41,0.00019452,3,"2025-01-30T20:11:01.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988100,1738267861762,-500.0,0.00019452,3,"2025-01-30T20:11:01.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988101,1738267861773,-500.0,0.00019452,3,"2025-01-30T20:11:01.773",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988102,1738267861785,-683.16,0.00019452,3,"2025-01-30T20:11:01.785",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988103,1738267861796,-1165.24,0.00019452,3,"2025-01-30T20:11:01.796",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988104,1738267861807,-695.01,0.00019452,3,"2025-01-30T20:11:01.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988105,1738267861818,-809.41,0.00019452,3,"2025-01-30T20:11:01.818",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988106,1738267861829,-151.0,0.00019452,2,"2025-01-30T20:11:01.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988107,1738267861839,-1797.22,0.00019452,3,"2025-01-30T20:11:01.839",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988108,1738267861850,-1359.99,0.00019452,3,"2025-01-30T20:11:01.850",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988109,1738267861861,-500.0,0.00019452,3,"2025-01-30T20:11:01.861",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988110,1738267861872,-500.0,0.00019452,3,"2025-01-30T20:11:01.872",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988111,1738267861884,-329.09874207,0.00019452,3,"2025-01-30T20:11:01.884",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988112,1738267861896,-500.0,0.00019452,3,"2025-01-30T20:11:01.896",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988113,1738267861907,-500.0,0.00019452,3,"2025-01-30T20:11:01.907",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988114,1738267861918,-4203.96,0.00019452,3,"2025-01-30T20:11:01.918",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988115,1738267861928,-732.34,0.00019452,3,"2025-01-30T20:11:01.928",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988116,1738267861939,-1044.15,0.00019452,3,"2025-01-30T20:11:01.939",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988117,1738267861950,-723.49,0.00019452,3,"2025-01-30T20:11:01.950",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988118,1738267861961,-500.0,0.00019452,3,"2025-01-30T20:11:01.961",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988119,1738267861973,-512.74990874,0.00019452,3,"2025-01-30T20:11:01.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988120,1738267861984,-1017.45,0.00019452,3,"2025-01-30T20:11:01.984",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988121,1738267861995,-1493.6,0.00019452,3,"2025-01-30T20:11:01.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988122,1738267862007,-500.0,0.00019452,3,"2025-01-30T20:11:02.007",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988123,1738267862018,-500.0,0.00019452,3,"2025-01-30T20:11:02.018",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988124,1738267862029,-1259.28,0.00019452,3,"2025-01-30T20:11:02.029",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988125,1738267862040,-557.26,0.00019452,3,"2025-01-30T20:11:02.040",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988126,1738267862051,-500.0,0.00019452,3,"2025-01-30T20:11:02.051",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988127,1738267862063,-1010.55,0.00019452,3,"2025-01-30T20:11:02.063",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988128,1738267862074,-500.0,0.00019452,3,"2025-01-30T20:11:02.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988129,1738267862084,-500.0,0.00019452,3,"2025-01-30T20:11:02.084",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988130,1738267862097,-933.42,0.00019452,3,"2025-01-30T20:11:02.097",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988131,1738267862113,-500.0,0.00019452,3,"2025-01-30T20:11:02.113",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988132,1738267862124,-500.0,0.00019452,3,"2025-01-30T20:11:02.124",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988133,1738267862135,-500.0,0.00019452,3,"2025-01-30T20:11:02.135",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988134,1738267862146,-500.0,0.00019452,3,"2025-01-30T20:11:02.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988135,1738267862156,-500.0,0.00019452,3,"2025-01-30T20:11:02.156",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988136,1738267862167,-943.49,0.00019452,3,"2025-01-30T20:11:02.167",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988137,1738267862178,-500.0,0.00019452,3,"2025-01-30T20:11:02.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988138,1738267862189,-500.0,0.00019452,3,"2025-01-30T20:11:02.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988139,1738267862200,-439.48679005,0.00019452,3,"2025-01-30T20:11:02.200",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988140,1738267862212,-339.297646,0.00019452,2,"2025-01-30T20:11:02.212",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988141,1738267862224,-500.0,0.00019452,3,"2025-01-30T20:11:02.224",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988142,1738267862237,-590.72,0.00019452,3,"2025-01-30T20:11:02.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988143,1738267862249,-500.0,0.00019452,3,"2025-01-30T20:11:02.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988144,1738267862260,-500.0,0.00019452,3,"2025-01-30T20:11:02.260",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988145,1738267862271,-500.0,0.00019452,3,"2025-01-30T20:11:02.271",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988146,1738267862283,-339.297646,0.00019452,2,"2025-01-30T20:11:02.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988147,1738267862294,-500.0,0.00019452,3,"2025-01-30T20:11:02.294",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988148,1738267862305,-826.04,0.00019452,3,"2025-01-30T20:11:02.305",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988149,1738267862317,-500.0,0.00019452,3,"2025-01-30T20:11:02.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988150,1738267862328,-500.0,0.00019452,3,"2025-01-30T20:11:02.328",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988151,1738267862338,-1147.91,0.00019452,3,"2025-01-30T20:11:02.338",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988152,1738267862350,-506.23357595,0.00019452,3,"2025-01-30T20:11:02.350",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988153,1738267862361,-500.0,0.00019452,3,"2025-01-30T20:11:02.361",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988154,1738267862373,-500.0,0.00019452,3,"2025-01-30T20:11:02.373",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988155,1738267862384,-658.37,0.00019452,3,"2025-01-30T20:11:02.384",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988156,1738267862396,-826.2,0.00019452,3,"2025-01-30T20:11:02.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988157,1738267862406,-1338.93,0.00019452,3,"2025-01-30T20:11:02.406",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988158,1738267862417,-500.0,0.00019452,3,"2025-01-30T20:11:02.417",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988159,1738267862428,-500.0,0.00019452,3,"2025-01-30T20:11:02.428",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988160,1738267862439,-523.60108553,0.00019452,3,"2025-01-30T20:11:02.439",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988161,1738267862450,-236.48533,0.00019452,2,"2025-01-30T20:11:02.450",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988162,1738267862462,-500.0,0.00019452,3,"2025-01-30T20:11:02.462",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988163,1738267862472,-683.11,0.00019452,3,"2025-01-30T20:11:02.472",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988164,1738267862484,-814.88,0.00019452,3,"2025-01-30T20:11:02.484",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988165,1738267862494,-1204.43,0.00019452,3,"2025-01-30T20:11:02.494",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988166,1738267862505,-500.0,0.00019452,3,"2025-01-30T20:11:02.505",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988167,1738267862517,-679.48,0.00019452,3,"2025-01-30T20:11:02.517",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988168,1738267862527,-500.0,0.00019452,3,"2025-01-30T20:11:02.527",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988169,1738267862539,-523.39,0.00019452,3,"2025-01-30T20:11:02.539",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988170,1738267862550,-500.0,0.00019452,3,"2025-01-30T20:11:02.550",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988171,1738267862561,-998.15,0.00019452,3,"2025-01-30T20:11:02.561",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988172,1738267862572,-500.0,0.00019452,3,"2025-01-30T20:11:02.572",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988173,1738267862583,-931.11,0.00019452,3,"2025-01-30T20:11:02.583",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988174,1738267862594,-1761.39,0.00019452,3,"2025-01-30T20:11:02.594",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988175,1738267862609,-1201.3,0.00019452,3,"2025-01-30T20:11:02.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988176,1738267862620,-500.0,0.00019452,3,"2025-01-30T20:11:02.620",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988177,1738267862631,-500.0,0.00019452,3,"2025-01-30T20:11:02.631",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988178,1738267862643,-994.05,0.00019452,3,"2025-01-30T20:11:02.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988179,1738267862655,-500.0,0.00019452,3,"2025-01-30T20:11:02.655",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988180,1738267862666,-916.36,0.00019452,3,"2025-01-30T20:11:02.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988181,1738267862678,-1083.3,0.00019452,3,"2025-01-30T20:11:02.678",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988182,1738267862689,-500.0,0.00019452,3,"2025-01-30T20:11:02.689",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988183,1738267862701,-1298.75,0.00019452,3,"2025-01-30T20:11:02.701",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988184,1738267862712,-177.46638229,0.00019452,3,"2025-01-30T20:11:02.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988185,1738267862725,-500.0,0.00019452,3,"2025-01-30T20:11:02.725",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988186,1738267862738,-500.0,0.00019452,3,"2025-01-30T20:11:02.738",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988187,1738267862756,-178.012886,0.00019452,2,"2025-01-30T20:11:02.756",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988188,1738267862767,-500.0,0.00019452,3,"2025-01-30T20:11:02.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988189,1738267862778,-500.0,0.00019452,3,"2025-01-30T20:11:02.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988190,1738267862791,-459.3239722,0.00019452,3,"2025-01-30T20:11:02.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988191,1738267862802,-2936.68,0.00019452,3,"2025-01-30T20:11:02.802",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988192,1738267862813,-1019.39,0.00019452,3,"2025-01-30T20:11:02.813",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988193,1738267862825,-500.0,0.00019452,3,"2025-01-30T20:11:02.825",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988194,1738267862836,-500.0,0.00019452,3,"2025-01-30T20:11:02.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988195,1738267862847,-500.0,0.00019452,3,"2025-01-30T20:11:02.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988196,1738267862858,-500.0,0.00019452,3,"2025-01-30T20:11:02.858",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988197,1738267862869,-500.0,0.00019452,3,"2025-01-30T20:11:02.869",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988198,1738267862879,-500.0,0.00019452,3,"2025-01-30T20:11:02.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988199,1738267862891,-500.0,0.00019452,3,"2025-01-30T20:11:02.891",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988200,1738267862902,-500.0,0.00019452,3,"2025-01-30T20:11:02.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988201,1738267862913,-1106.26,0.00019452,3,"2025-01-30T20:11:02.913",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988202,1738267862924,-1416.7,0.00019452,3,"2025-01-30T20:11:02.924",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988203,1738267862935,-1739.26,0.00019452,3,"2025-01-30T20:11:02.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988204,1738267862946,-722.99,0.00019452,3,"2025-01-30T20:11:02.946",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988205,1738267862957,-1250.82,0.00019452,3,"2025-01-30T20:11:02.957",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988206,1738267862968,-500.0,0.00019452,3,"2025-01-30T20:11:02.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988207,1738267862979,-500.0,0.00019452,3,"2025-01-30T20:11:02.979",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988208,1738267862990,-790.58,0.00019452,3,"2025-01-30T20:11:02.990",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988209,1738267863001,-500.0,0.00019452,3,"2025-01-30T20:11:03.001",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988210,1738267863012,-500.0,0.00019452,3,"2025-01-30T20:11:03.012",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988211,1738267863023,-2018.27,0.00019452,3,"2025-01-30T20:11:03.023",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988212,1738267863034,-513.01724533,0.00019452,3,"2025-01-30T20:11:03.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988213,1738267863046,-500.0,0.00019452,3,"2025-01-30T20:11:03.046",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988214,1738267863057,-944.3,0.00019452,3,"2025-01-30T20:11:03.057",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988215,1738267863067,-506.88993707,0.00019452,3,"2025-01-30T20:11:03.067",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988216,1738267863079,-500.0,0.00019452,3,"2025-01-30T20:11:03.079",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988217,1738267863091,-1174.97,0.00019452,3,"2025-01-30T20:11:03.091",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988218,1738267863102,-719.14,0.00019452,3,"2025-01-30T20:11:03.102",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988219,1738267863114,-668.81,0.00019452,3,"2025-01-30T20:11:03.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988220,1738267863129,-500.0,0.00019452,3,"2025-01-30T20:11:03.129",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988221,1738267863140,-1883.96,0.00019452,3,"2025-01-30T20:11:03.140",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988222,1738267863152,-500.0,0.00019452,3,"2025-01-30T20:11:03.152",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988223,1738267863163,-540.73666291,0.00019452,3,"2025-01-30T20:11:03.163",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988224,1738267863175,-500.0,0.00019452,3,"2025-01-30T20:11:03.175",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988225,1738267863186,-522.15,0.00019452,3,"2025-01-30T20:11:03.186",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988226,1738267863197,-500.0,0.00019452,3,"2025-01-30T20:11:03.197",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988227,1738267863207,-1192.28,0.00019452,3,"2025-01-30T20:11:03.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988228,1738267863219,-500.0,0.00019452,3,"2025-01-30T20:11:03.219",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988229,1738267863230,-603.83,0.00019452,3,"2025-01-30T20:11:03.230",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988230,1738267863243,-718.24,0.00019452,3,"2025-01-30T20:11:03.243",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988231,1738267863254,-500.0,0.00019452,3,"2025-01-30T20:11:03.254",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988232,1738267863265,-1218.05,0.00019452,3,"2025-01-30T20:11:03.265",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988233,1738267863277,-500.0,0.00019452,3,"2025-01-30T20:11:03.277",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988234,1738267863288,-500.0,0.00019452,3,"2025-01-30T20:11:03.288",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988235,1738267863298,-1717.85,0.00019452,3,"2025-01-30T20:11:03.298",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988236,1738267863309,-1116.72,0.00019452,3,"2025-01-30T20:11:03.309",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988237,1738267863321,-500.0,0.00019452,3,"2025-01-30T20:11:03.321",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988238,1738267863332,-1546.18,0.00019452,3,"2025-01-30T20:11:03.332",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988239,1738267863343,-254.82632,0.00019452,2,"2025-01-30T20:11:03.343",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988240,1738267863355,-500.0,0.00019452,3,"2025-01-30T20:11:03.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988241,1738267863378,-254.82632,0.00019452,2,"2025-01-30T20:11:03.378",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988242,1738267863391,-738.41,0.00019452,3,"2025-01-30T20:11:03.391",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988243,1738267863402,-500.0,0.00019452,3,"2025-01-30T20:11:03.402",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988244,1738267863413,-254.82632,0.00019452,2,"2025-01-30T20:11:03.413",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988245,1738267863425,-254.82632,0.00019452,2,"2025-01-30T20:11:03.425",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988246,1738267863436,-1087.32,0.00019452,3,"2025-01-30T20:11:03.436",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988247,1738267863447,-550.87,0.00019452,3,"2025-01-30T20:11:03.447",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988248,1738267863460,-375.05949018,0.00019452,3,"2025-01-30T20:11:03.460",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988249,1738267864262,-124.94050982,0.00019452,3,"2025-01-30T20:11:04.262",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988250,1738267864272,-390.64,0.00019452,3,"2025-01-30T20:11:04.272",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988251,1738267864283,-1258.35,0.00019452,3,"2025-01-30T20:11:04.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988252,1738267864293,-500.0,0.00019452,3,"2025-01-30T20:11:04.293",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988253,1738267864303,-523.71,0.00019452,3,"2025-01-30T20:11:04.303",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988254,1738267864313,-1090.66,0.00019452,3,"2025-01-30T20:11:04.313",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988255,1738267864324,-500.0,0.00019452,3,"2025-01-30T20:11:04.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988256,1738267864335,-500.0,0.00019452,3,"2025-01-30T20:11:04.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988257,1738267864345,-500.0,0.00019452,3,"2025-01-30T20:11:04.345",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988258,1738267864355,-1158.18,0.00019452,3,"2025-01-30T20:11:04.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988259,1738267864365,-349.51949018,0.00019452,3,"2025-01-30T20:11:04.365",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988260,1738267864439,-150.48050982,0.00019452,3,"2025-01-30T20:11:04.439",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988261,1738267864450,-500.0,0.00019452,3,"2025-01-30T20:11:04.450",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988262,1738267864460,-273.12299318,0.00019452,3,"2025-01-30T20:11:04.460",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988263,1738267864470,-500.0,0.00019452,3,"2025-01-30T20:11:04.470",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988264,1738267864480,-833.86,0.00019452,3,"2025-01-30T20:11:04.480",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988265,1738267864490,-977.44,0.00019452,3,"2025-01-30T20:11:04.490",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988266,1738267864500,-566.83,0.00019452,3,"2025-01-30T20:11:04.500",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988267,1738267864510,-1269.51,0.00019452,3,"2025-01-30T20:11:04.510",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988268,1738267864520,-1299.97,0.00019452,3,"2025-01-30T20:11:04.520",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988269,1738267864534,-551.21,0.00019452,3,"2025-01-30T20:11:04.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988270,1738267864549,-261.8,0.00019452,3,"2025-01-30T20:11:04.549",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988271,1738267864560,-151.82982622,0.00019452,3,"2025-01-30T20:11:04.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988272,1738267864569,-500.0,0.00019452,3,"2025-01-30T20:11:04.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988273,1738267864579,-500.0,0.00019452,3,"2025-01-30T20:11:04.579",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988274,1738267864590,-151.0,0.00019452,2,"2025-01-30T20:11:04.590",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988275,1738267864601,-151.0,0.00019452,2,"2025-01-30T20:11:04.601",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988276,1738267864611,-3103.91,0.00019452,3,"2025-01-30T20:11:04.611",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988277,1738267864621,-1983.54,0.00019452,3,"2025-01-30T20:11:04.621",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988278,1738267864631,-412.91074392,0.00019452,3,"2025-01-30T20:11:04.631",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988279,1738267864641,-500.0,0.00019452,3,"2025-01-30T20:11:04.641",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988280,1738267864651,-512.3303313,0.00019452,3,"2025-01-30T20:11:04.651",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988281,1738267864662,-500.0,0.00019452,3,"2025-01-30T20:11:04.662",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988282,1738267864673,-564.74,0.00019452,3,"2025-01-30T20:11:04.673",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988283,1738267864683,-1203.76,0.00019452,3,"2025-01-30T20:11:04.683",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988284,1738267864693,-1585.17,0.00019452,3,"2025-01-30T20:11:04.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988285,1738267864703,-1054.61,0.00019452,3,"2025-01-30T20:11:04.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988286,1738267864712,-500.0,0.00019452,3,"2025-01-30T20:11:04.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988287,1738267864722,-500.0,0.00019452,3,"2025-01-30T20:11:04.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988288,1738267864731,-156.395058,0.00019452,2,"2025-01-30T20:11:04.731",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988289,1738267864744,-156.395058,0.00019452,2,"2025-01-30T20:11:04.744",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988290,1738267864753,-500.0,0.00019452,3,"2025-01-30T20:11:04.753",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988291,1738267864763,-500.0,0.00019452,3,"2025-01-30T20:11:04.763",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988292,1738267864772,-156.395058,0.00019452,2,"2025-01-30T20:11:04.772",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988293,1738267864783,-156.395058,0.00019452,2,"2025-01-30T20:11:04.783",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988294,1738267864792,-500.0,0.00019452,3,"2025-01-30T20:11:04.792",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988295,1738267864802,-1501.75,0.00019452,3,"2025-01-30T20:11:04.802",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988296,1738267864812,-2212.2,0.00019452,3,"2025-01-30T20:11:04.812",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988297,1738267864823,-500.0,0.00019452,3,"2025-01-30T20:11:04.823",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988298,1738267864834,-500.0,0.00019452,3,"2025-01-30T20:11:04.834",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988299,1738267864843,-1718.72,0.00019452,3,"2025-01-30T20:11:04.843",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988300,1738267864853,-500.0,0.00019452,3,"2025-01-30T20:11:04.853",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988301,1738267864863,-529.21,0.00019452,3,"2025-01-30T20:11:04.863",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988302,1738267864874,-500.0,0.00019452,3,"2025-01-30T20:11:04.874",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988303,1738267864883,-1286.81,0.00019452,3,"2025-01-30T20:11:04.883",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988304,1738267864894,-500.0,0.00019452,3,"2025-01-30T20:11:04.894",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988305,1738267864904,-587.1611623,0.00019452,3,"2025-01-30T20:11:04.904",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988306,1738267864915,-500.0,0.00019452,3,"2025-01-30T20:11:04.915",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988307,1738267864925,-884.04,0.00019452,3,"2025-01-30T20:11:04.925",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988308,1738267864935,-500.0,0.00019452,3,"2025-01-30T20:11:04.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988309,1738267864945,-3338.71,0.00019452,3,"2025-01-30T20:11:04.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988310,1738267864956,-500.0,0.00019452,3,"2025-01-30T20:11:04.956",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988311,1738267864966,-500.0,0.00019452,3,"2025-01-30T20:11:04.966",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988312,1738267864976,-500.0,0.00019452,3,"2025-01-30T20:11:04.976",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988313,1738267864986,-1954.65,0.00019452,3,"2025-01-30T20:11:04.986",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988314,1738267864996,-2036.78,0.00019452,3,"2025-01-30T20:11:04.996",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988315,1738267865007,-500.0,0.00019452,3,"2025-01-30T20:11:05.007",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988316,1738267865016,-500.0,0.00019452,3,"2025-01-30T20:11:05.016",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988317,1738267865028,-500.0,0.00019452,3,"2025-01-30T20:11:05.028",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988318,1738267865038,-500.0,0.00019452,3,"2025-01-30T20:11:05.038",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988319,1738267865047,-500.0,0.00019452,3,"2025-01-30T20:11:05.047",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988320,1738267865057,-500.0,0.00019452,3,"2025-01-30T20:11:05.057",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988321,1738267865067,-500.0,0.00019452,3,"2025-01-30T20:11:05.067",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988322,1738267865078,-674.03,0.00019452,3,"2025-01-30T20:11:05.078",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988323,1738267865087,-500.0,0.00019452,3,"2025-01-30T20:11:05.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988324,1738267865097,-535.93,0.00019452,3,"2025-01-30T20:11:05.097",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988325,1738267865107,-1757.65,0.00019452,3,"2025-01-30T20:11:05.107",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988326,1738267865117,-852.95,0.00019452,3,"2025-01-30T20:11:05.117",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988327,1738267865126,-1509.18,0.00019452,3,"2025-01-30T20:11:05.126",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988328,1738267865137,-500.0,0.00019452,3,"2025-01-30T20:11:05.137",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988329,1738267865147,-1321.13,0.00019452,3,"2025-01-30T20:11:05.147",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988330,1738267865157,-500.0,0.00019452,3,"2025-01-30T20:11:05.157",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988331,1738267865167,-500.0,0.00019452,3,"2025-01-30T20:11:05.167",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988332,1738267865177,-500.0,0.00019452,3,"2025-01-30T20:11:05.177",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988333,1738267865187,-500.0,0.00019452,3,"2025-01-30T20:11:05.187",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988334,1738267865197,-1611.81,0.00019452,3,"2025-01-30T20:11:05.197",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988335,1738267865207,-651.46,0.00019452,3,"2025-01-30T20:11:05.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988336,1738267865217,-500.0,0.00019452,3,"2025-01-30T20:11:05.217",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988337,1738267865227,-500.0,0.00019452,3,"2025-01-30T20:11:05.227",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988338,1738267865238,-500.0,0.00019452,3,"2025-01-30T20:11:05.238",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988339,1738267865248,-500.0,0.00019452,3,"2025-01-30T20:11:05.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988340,1738267865259,-8517.42,0.00019452,3,"2025-01-30T20:11:05.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988341,1738267865269,-500.0,0.00019452,3,"2025-01-30T20:11:05.269",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988342,1738267865279,-2034.5,0.00019452,3,"2025-01-30T20:11:05.279",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988343,1738267865289,-500.0,0.00019452,3,"2025-01-30T20:11:05.289",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988344,1738267865299,-151.0,0.00019452,2,"2025-01-30T20:11:05.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988345,1738267865310,-151.0,0.00019452,2,"2025-01-30T20:11:05.310",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988346,1738267865320,-1117.16,0.00019452,3,"2025-01-30T20:11:05.320",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988347,1738267865331,-505.03440258,0.00019452,3,"2025-01-30T20:11:05.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988348,1738267865341,-658.06,0.00019452,3,"2025-01-30T20:11:05.341",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988349,1738267865351,-848.85,0.00019452,3,"2025-01-30T20:11:05.351",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988350,1738267865362,-502.05308091,0.00019452,2,"2025-01-30T20:11:05.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988351,1738267865372,-500.0,0.00019452,3,"2025-01-30T20:11:05.372",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988352,1738267865381,-1525.79,0.00019452,3,"2025-01-30T20:11:05.381",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988353,1738267865391,-500.0,0.00019452,3,"2025-01-30T20:11:05.391",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988354,1738267865401,-452.70286861,0.00019452,3,"2025-01-30T20:11:05.401",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988355,1738267865411,-2390.12,0.00019452,3,"2025-01-30T20:11:05.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988356,1738267865421,-500.0,0.00019452,3,"2025-01-30T20:11:05.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988357,1738267865432,-706.41,0.00019452,3,"2025-01-30T20:11:05.432",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988358,1738267865443,-1112.78,0.00019452,3,"2025-01-30T20:11:05.443",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988359,1738267865453,-500.0,0.00019452,3,"2025-01-30T20:11:05.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988360,1738267865464,-630.28,0.00019452,3,"2025-01-30T20:11:05.464",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988361,1738267865473,-500.0,0.00019452,3,"2025-01-30T20:11:05.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988362,1738267865483,-912.99,0.00019452,3,"2025-01-30T20:11:05.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988363,1738267865494,-1365.08,0.00019452,3,"2025-01-30T20:11:05.494",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988364,1738267865505,-500.0,0.00019452,3,"2025-01-30T20:11:05.505",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988365,1738267865515,-1527.94,0.00019452,3,"2025-01-30T20:11:05.515",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988366,1738267865525,-512.05384916,0.00019452,3,"2025-01-30T20:11:05.525",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988367,1738267865541,-88.12615084,0.00019452,3,"2025-01-30T20:11:05.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988368,1738267865552,-262.9079674,0.00019452,3,"2025-01-30T20:11:05.552",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988369,1738267865565,-1665.522,0.00019452,3,"2025-01-30T20:11:05.565",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988370,1738267865577,-210.3900326,0.00019452,3,"2025-01-30T20:11:05.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988371,1738267865589,-500.0,0.00019452,3,"2025-01-30T20:11:05.589",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988372,1738267865599,-3179.53,0.00019452,3,"2025-01-30T20:11:05.599",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988373,1738267865609,-1585.82,0.00019452,3,"2025-01-30T20:11:05.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988374,1738267865619,-3171.58,0.00019452,3,"2025-01-30T20:11:05.619",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988375,1738267865630,-500.0,0.00019452,3,"2025-01-30T20:11:05.630",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988376,1738267865640,-500.0,0.00019452,3,"2025-01-30T20:11:05.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988377,1738267865650,-500.0,0.00019452,3,"2025-01-30T20:11:05.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988378,1738267865660,-1988.12,0.00019452,3,"2025-01-30T20:11:05.660",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988379,1738267865670,-1003.68,0.00019452,3,"2025-01-30T20:11:05.670",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988380,1738267865679,-253.32163418,0.00019452,3,"2025-01-30T20:11:05.679",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988381,1738267865724,-246.67836582,0.00019452,3,"2025-01-30T20:11:05.724",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988382,1738267865735,-500.0,0.00019452,3,"2025-01-30T20:11:05.735",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988383,1738267865749,-420.5192827,0.00019452,3,"2025-01-30T20:11:05.749",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988384,1738267865761,-1405.0107173,0.00019452,3,"2025-01-30T20:11:05.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988385,1738267865770,-1241.69,0.00019452,3,"2025-01-30T20:11:05.770",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988386,1738267865779,-1319.69,0.00019452,3,"2025-01-30T20:11:05.779",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988387,1738267865791,-500.0,0.00019452,3,"2025-01-30T20:11:05.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988388,1738267865800,-2288.32,0.00019452,3,"2025-01-30T20:11:05.800",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988389,1738267865810,-150.74181854,0.00019452,2,"2025-01-30T20:11:05.810",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988390,1738267865824,-0.25818146,0.00019452,2,"2025-01-30T20:11:05.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988391,1738267865835,-250.60217515,0.00019452,3,"2025-01-30T20:11:05.835",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988392,1738267865847,-249.39782485,0.00019452,3,"2025-01-30T20:11:05.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988393,1738267865857,-151.0,0.00019452,2,"2025-01-30T20:11:05.857",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988394,1738267865868,-130.03117515,0.00019452,3,"2025-01-30T20:11:05.868",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988395,1738267865880,-1686.2,0.00019452,3,"2025-01-30T20:11:05.880",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988396,1738267865892,-635.03,0.00019452,3,"2025-01-30T20:11:05.892",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988397,1738267865905,-354.85882485,0.00019452,3,"2025-01-30T20:11:05.905",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988398,1738267865915,-134.22858153,0.00019452,3,"2025-01-30T20:11:05.915",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988399,1738267865928,-262.93,0.00019452,3,"2025-01-30T20:11:05.928",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988400,1738267865943,-102.84141847,0.00019452,3,"2025-01-30T20:11:05.943",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988401,1738267865953,-2521.69,0.00019452,3,"2025-01-30T20:11:05.953",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988402,1738267865963,-500.0,0.00019452,3,"2025-01-30T20:11:05.963",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988403,1738267865973,-500.0,0.00019452,3,"2025-01-30T20:11:05.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988404,1738267865983,-475.30858153,0.00019452,3,"2025-01-30T20:11:05.983",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988405,1738267865995,-24.69141847,0.00019452,3,"2025-01-30T20:11:05.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988406,1738267866005,-500.0,0.00019452,3,"2025-01-30T20:11:06.005",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988407,1738267866015,-500.0,0.00019452,3,"2025-01-30T20:11:06.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988408,1738267866025,-2192.24,0.00019452,3,"2025-01-30T20:11:06.025",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988409,1738267866035,-1705.9,0.00019452,3,"2025-01-30T20:11:06.035",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988410,1738267866044,-1168.41,0.00019452,3,"2025-01-30T20:11:06.044",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988411,1738267866054,-500.0,0.00019452,3,"2025-01-30T20:11:06.054",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988412,1738267866064,-151.0,0.00019452,2,"2025-01-30T20:11:06.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988413,1738267866074,-2651.96,0.00019452,3,"2025-01-30T20:11:06.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988414,1738267866084,-151.0,0.00019452,2,"2025-01-30T20:11:06.084",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988415,1738267866094,-500.0,0.00019452,3,"2025-01-30T20:11:06.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988416,1738267866103,-500.0,0.00019452,3,"2025-01-30T20:11:06.103",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988417,1738267866113,-848.52,0.00019452,3,"2025-01-30T20:11:06.113",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988418,1738267866122,-457.19062374,0.00019452,3,"2025-01-30T20:11:06.122",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988419,1738267866135,-532.14937626,0.00019452,3,"2025-01-30T20:11:06.135",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988420,1738267866145,-242.54920814,0.00019452,3,"2025-01-30T20:11:06.145",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988421,1738267866158,-257.45079186,0.00019452,3,"2025-01-30T20:11:06.158",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988422,1738267866168,-289.73294597,0.00019452,3,"2025-01-30T20:11:06.168",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988423,1738267866178,-500.0,0.00019452,3,"2025-01-30T20:11:06.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988424,1738267866188,-1840.59,0.00019452,3,"2025-01-30T20:11:06.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988425,1738267866198,-1397.33,0.00019452,3,"2025-01-30T20:11:06.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988426,1738267866208,-2507.15,0.00019452,3,"2025-01-30T20:11:06.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988427,1738267866218,-500.0,0.00019452,3,"2025-01-30T20:11:06.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988428,1738267866227,-500.0,0.00019452,3,"2025-01-30T20:11:06.227",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988429,1738267866237,-2885.37,0.00019452,3,"2025-01-30T20:11:06.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988430,1738267866246,-568.3,0.00019452,3,"2025-01-30T20:11:06.246",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988431,1738267866257,-500.0,0.00019452,3,"2025-01-30T20:11:06.257",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988432,1738267866266,-115.73445324,0.00019452,3,"2025-01-30T20:11:06.266",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988433,1738267866278,-560.89799319,0.00019452,3,"2025-01-30T20:11:06.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988434,1738267866289,-617.74561553,0.00019452,3,"2025-01-30T20:11:06.289",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988435,1738267866389,-1057.93193804,0.00019452,3,"2025-01-30T20:11:06.389",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988436,1738267866399,-4139.65,0.00019452,3,"2025-01-30T20:11:06.399",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988437,1738267866409,-18.21054147,0.00019452,3,"2025-01-30T20:11:06.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988438,1738267866421,-481.78945853,0.00019452,3,"2025-01-30T20:11:06.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988439,1738267866431,-1637.38,0.00019452,3,"2025-01-30T20:11:06.431",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988440,1738267866441,-500.0,0.00019452,3,"2025-01-30T20:11:06.441",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988441,1738267866451,-1257.37,0.00019452,3,"2025-01-30T20:11:06.451",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988442,1738267866460,-500.0,0.00019452,3,"2025-01-30T20:11:06.460",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988443,1738267866470,-1344.67,0.00019452,3,"2025-01-30T20:11:06.470",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988444,1738267866480,-1800.09,0.00019452,3,"2025-01-30T20:11:06.480",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988445,1738267866490,-177.14944358,0.00019452,3,"2025-01-30T20:11:06.490",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988446,1738267866500,-500.0,0.00019452,3,"2025-01-30T20:11:06.500",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988447,1738267866511,-1213.96,0.00019452,3,"2025-01-30T20:11:06.511",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988448,1738267866521,-940.51,0.00019452,3,"2025-01-30T20:11:06.521",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988449,1738267866530,-500.0,0.00019452,3,"2025-01-30T20:11:06.530",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988450,1738267866540,-500.0,0.00019452,3,"2025-01-30T20:11:06.540",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988451,1738267866550,-500.0,0.00019452,3,"2025-01-30T20:11:06.550",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988452,1738267866560,-1122.01,0.00019452,3,"2025-01-30T20:11:06.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988453,1738267866569,-228.166182,0.00019452,2,"2025-01-30T20:11:06.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988454,1738267866579,-905.63,0.00019452,3,"2025-01-30T20:11:06.579",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988455,1738267866589,-653.69,0.00019452,3,"2025-01-30T20:11:06.589",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988456,1738267866599,-151.0,0.00019452,2,"2025-01-30T20:11:06.599",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988457,1738267866608,-151.0,0.00019452,2,"2025-01-30T20:11:06.608",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988458,1738267866618,-500.0,0.00019452,3,"2025-01-30T20:11:06.618",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988459,1738267866628,-500.0,0.00019452,3,"2025-01-30T20:11:06.628",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988460,1738267866638,-1459.1,0.00019452,3,"2025-01-30T20:11:06.638",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988461,1738267866648,-1072.18205187,0.00019452,3,"2025-01-30T20:11:06.648",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988462,1738267866661,-7590.86794813,0.00019452,3,"2025-01-30T20:11:06.661",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988463,1738267866671,-5446.53,0.00019452,3,"2025-01-30T20:11:06.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988464,1738267866682,-1744.44,0.00019452,3,"2025-01-30T20:11:06.682",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988465,1738267866692,-2389.73,0.00019452,3,"2025-01-30T20:11:06.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988466,1738267866702,-500.0,0.00019452,3,"2025-01-30T20:11:06.702",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988467,1738267866713,-1613.09,0.00019452,2,"2025-01-30T20:11:06.713",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988468,1738267866723,-500.0,0.00019452,3,"2025-01-30T20:11:06.723",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988469,1738267866732,-500.0,0.00019452,3,"2025-01-30T20:11:06.732",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988470,1738267866747,-589.31,0.00019452,3,"2025-01-30T20:11:06.747",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988471,1738267866757,-2026.89,0.00019452,3,"2025-01-30T20:11:06.757",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988472,1738267866767,-3103.7,0.00019452,3,"2025-01-30T20:11:06.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988473,1738267866777,-805.73,0.00019452,3,"2025-01-30T20:11:06.777",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988474,1738267866787,-503.21349293,0.00019452,3,"2025-01-30T20:11:06.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988475,1738267866796,-151.0,0.00019452,2,"2025-01-30T20:11:06.796",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988476,1738267866806,-151.0,0.00019452,2,"2025-01-30T20:11:06.806",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988477,1738267866817,-500.0,0.00019452,3,"2025-01-30T20:11:06.817",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988478,1738267866827,-811.11,0.00019452,3,"2025-01-30T20:11:06.827",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988479,1738267866836,-500.0,0.00019452,3,"2025-01-30T20:11:06.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988480,1738267866846,-151.0,0.00019452,2,"2025-01-30T20:11:06.846",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988481,1738267866856,-264.118006,0.00019452,2,"2025-01-30T20:11:06.856",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988482,1738267866866,-500.0,0.00019452,3,"2025-01-30T20:11:06.866",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988483,1738267866875,-500.0,0.00019452,3,"2025-01-30T20:11:06.875",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988484,1738267866886,-1291.83,0.00019452,3,"2025-01-30T20:11:06.886",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988485,1738267866896,-5599.02,0.00019452,3,"2025-01-30T20:11:06.896",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988486,1738267866905,-3421.98,0.00019452,3,"2025-01-30T20:11:06.905",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988487,1738267866915,-932.67,0.00019452,3,"2025-01-30T20:11:06.915",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988488,1738267866925,-3773.52,0.00019452,3,"2025-01-30T20:11:06.925",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988489,1738267866935,-755.54,0.00019452,3,"2025-01-30T20:11:06.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988490,1738267867139,-955.85,0.00019452,3,"2025-01-30T20:11:07.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988491,1738267867151,-3444.92,0.00019452,3,"2025-01-30T20:11:07.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988492,1738267867162,-1451.12,0.00019452,3,"2025-01-30T20:11:07.162",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988493,1738267867172,-1525.08,0.00019452,3,"2025-01-30T20:11:07.172",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988494,1738267867182,-781.95,0.00019452,3,"2025-01-30T20:11:07.182",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988495,1738267867192,-500.0,0.00019452,3,"2025-01-30T20:11:07.192",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988496,1738267867202,-2236.36,0.00019452,3,"2025-01-30T20:11:07.202",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988497,1738267867212,-976.82,0.00019452,3,"2025-01-30T20:11:07.212",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988498,1738267867221,-151.0,0.00019452,2,"2025-01-30T20:11:07.221",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988499,1738267867232,-3069.68,0.00019452,3,"2025-01-30T20:11:07.232",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988500,1738267867242,-151.0,0.00019452,2,"2025-01-30T20:11:07.242",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988501,1738267867252,-500.0,0.00019452,3,"2025-01-30T20:11:07.252",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988502,1738267867261,-1076.32,0.00019452,3,"2025-01-30T20:11:07.261",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988503,1738267867271,-500.0,0.00019452,3,"2025-01-30T20:11:07.271",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988504,1738267867281,-3827.98,0.00019452,3,"2025-01-30T20:11:07.281",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988505,1738267867292,-1100.06,0.00019452,3,"2025-01-30T20:11:07.292",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988506,1738267867302,-500.0,0.00019452,3,"2025-01-30T20:11:07.302",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988507,1738267867312,-1923.15,0.00019452,3,"2025-01-30T20:11:07.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988508,1738267867322,-3014.3,0.00019452,3,"2025-01-30T20:11:07.322",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988509,1738267867332,-1026.66,0.00019452,3,"2025-01-30T20:11:07.332",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988510,1738267867342,-346.4156453,0.00019452,3,"2025-01-30T20:11:07.342",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988511,1738267867352,-628.39,0.00019452,3,"2025-01-30T20:11:07.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988512,1738267867362,-500.0,0.00019452,3,"2025-01-30T20:11:07.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988513,1738267867372,-500.0,0.00019452,3,"2025-01-30T20:11:07.372",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988514,1738267867382,-323.1431299,0.00019452,3,"2025-01-30T20:11:07.382",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988515,1738267867392,-500.0,0.00019452,3,"2025-01-30T20:11:07.392",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988516,1738267867402,-500.0,0.00019452,3,"2025-01-30T20:11:07.402",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988517,1738267867413,-500.0,0.00019452,3,"2025-01-30T20:11:07.413",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988518,1738267867423,-4309.19,0.00019452,3,"2025-01-30T20:11:07.423",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988519,1738267867433,-4510.07,0.00019452,3,"2025-01-30T20:11:07.433",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988520,1738267867443,-500.0,0.00019452,3,"2025-01-30T20:11:07.443",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988521,1738267867453,-476.21378141,0.00019452,3,"2025-01-30T20:11:07.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988522,1738267867463,-65.71315841,0.00019452,3,"2025-01-30T20:11:07.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988523,1738267867477,-824.49684159,0.00019452,3,"2025-01-30T20:11:07.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988524,1738267867486,-500.0,0.00019452,3,"2025-01-30T20:11:07.486",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988525,1738267867496,-5659.85,0.00019452,3,"2025-01-30T20:11:07.496",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988526,1738267867506,-3615.81,0.00019452,3,"2025-01-30T20:11:07.506",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988527,1738267867515,-500.0,0.00019452,3,"2025-01-30T20:11:07.515",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988528,1738267867525,-586.67,0.00019452,3,"2025-01-30T20:11:07.525",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988529,1738267867535,-500.0,0.00019452,3,"2025-01-30T20:11:07.535",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988530,1738267867546,-500.0,0.00019452,3,"2025-01-30T20:11:07.546",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988531,1738267867556,-754.79,0.00019452,3,"2025-01-30T20:11:07.556",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988532,1738267867566,-3180.72,0.00019452,3,"2025-01-30T20:11:07.566",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988533,1738267867576,-4345.76,0.00019452,3,"2025-01-30T20:11:07.576",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988534,1738267867586,-500.0,0.00019452,3,"2025-01-30T20:11:07.586",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988535,1738267867595,-500.0,0.00019452,3,"2025-01-30T20:11:07.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988536,1738267867605,-500.0,0.00019452,3,"2025-01-30T20:11:07.605",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988537,1738267867616,-1244.6,0.00019452,3,"2025-01-30T20:11:07.616",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988538,1738267867625,-3236.74,0.00019452,3,"2025-01-30T20:11:07.625",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988539,1738267867635,-500.0,0.00019452,3,"2025-01-30T20:11:07.635",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988540,1738267867645,-500.0,0.00019452,3,"2025-01-30T20:11:07.645",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988541,1738267867655,-593.36,0.00019452,3,"2025-01-30T20:11:07.655",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988542,1738267867665,-2919.61,0.00019452,3,"2025-01-30T20:11:07.665",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988543,1738267867674,-500.0,0.00019452,3,"2025-01-30T20:11:07.674",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988544,1738267867684,-500.0,0.00019452,3,"2025-01-30T20:11:07.684",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988545,1738267867694,-1352.78,0.00019452,3,"2025-01-30T20:11:07.694",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988546,1738267867703,-1058.46,0.00019452,3,"2025-01-30T20:11:07.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988547,1738267867712,-500.0,0.00019452,3,"2025-01-30T20:11:07.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988548,1738267867721,-800.83137096,0.00019452,3,"2025-01-30T20:11:07.721",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988549,1738267867734,-883.67862904,0.00019452,3,"2025-01-30T20:11:07.734",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988550,1738267867748,-500.0,0.00019452,3,"2025-01-30T20:11:07.748",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988551,1738267867758,-4025.36,0.00019452,3,"2025-01-30T20:11:07.758",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988552,1738267867767,-3446.7,0.00019452,3,"2025-01-30T20:11:07.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988553,1738267867777,-2000.33,0.00019452,3,"2025-01-30T20:11:07.777",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988554,1738267867788,-500.0,0.00019452,3,"2025-01-30T20:11:07.788",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988555,1738267867798,-500.0,0.00019452,3,"2025-01-30T20:11:07.798",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988556,1738267867808,-2329.23203096,0.00019452,3,"2025-01-30T20:11:07.808",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988557,1738267867822,-655.56796904,0.00019452,3,"2025-01-30T20:11:07.822",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988558,1738267867832,-426.92,0.00019452,3,"2025-01-30T20:11:07.832",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988559,1738267867842,-2022.47141096,0.00019452,3,"2025-01-30T20:11:07.842",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988560,1738267867854,-3482.63858904,0.00019452,3,"2025-01-30T20:11:07.854",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988561,1738267867864,-987.65,0.00019452,3,"2025-01-30T20:11:07.864",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988562,1738267867874,-969.05,0.00019452,3,"2025-01-30T20:11:07.874",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988563,1738267867884,-500.0,0.00019452,3,"2025-01-30T20:11:07.884",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988564,1738267867895,-5570.79,0.00019452,3,"2025-01-30T20:11:07.895",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988565,1738267867904,-151.0,0.00019452,2,"2025-01-30T20:11:07.904",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988566,1738267867915,-151.0,0.00019452,2,"2025-01-30T20:11:07.915",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988567,1738267867925,-500.0,0.00019452,3,"2025-01-30T20:11:07.925",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988568,1738267867936,-8756.31,0.00019452,3,"2025-01-30T20:11:07.936",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988569,1738267867946,-3948.99,0.00019452,3,"2025-01-30T20:11:07.946",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988570,1738267867955,-500.0,0.00019452,3,"2025-01-30T20:11:07.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988571,1738267867965,-500.0,0.00019452,3,"2025-01-30T20:11:07.965",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988572,1738267867974,-500.0,0.00019452,3,"2025-01-30T20:11:07.974",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988573,1738267867984,-2961.39,0.00019452,3,"2025-01-30T20:11:07.984",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988574,1738267867994,-4011.89,0.00019452,3,"2025-01-30T20:11:07.994",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988575,1738267868004,-500.0,0.00019452,3,"2025-01-30T20:11:08.004",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988576,1738267868014,-1059.51,0.00019452,3,"2025-01-30T20:11:08.014",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988577,1738267868025,-151.0,0.00019452,2,"2025-01-30T20:11:08.025",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988578,1738267868035,-151.0,0.00019452,2,"2025-01-30T20:11:08.035",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988579,1738267868046,-500.0,0.00019452,3,"2025-01-30T20:11:08.046",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988580,1738267868056,-998.94,0.00019452,3,"2025-01-30T20:11:08.056",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988581,1738267868066,-22143.06,0.00019452,3,"2025-01-30T20:11:08.066",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988582,1738267868076,-1284.2,0.00019452,3,"2025-01-30T20:11:08.076",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988583,1738267868086,-2367.76,0.00019452,3,"2025-01-30T20:11:08.086",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988584,1738267868096,-500.0,0.00019452,3,"2025-01-30T20:11:08.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988585,1738267868106,-892.73,0.00019452,3,"2025-01-30T20:11:08.106",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988586,1738267868120,-1957.09,0.00019452,3,"2025-01-30T20:11:08.120",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988587,1738267868130,-500.0,0.00019452,3,"2025-01-30T20:11:08.130",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988588,1738267868139,-1115.81,0.00019452,3,"2025-01-30T20:11:08.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988589,1738267868150,-6406.14,0.00019452,3,"2025-01-30T20:11:08.150",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988590,1738267868159,-1922.35,0.00019452,3,"2025-01-30T20:11:08.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988591,1738267868169,-1173.58,0.00019452,3,"2025-01-30T20:11:08.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988592,1738267868178,-500.0,0.00019452,3,"2025-01-30T20:11:08.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988593,1738267868188,-500.0,0.00019452,3,"2025-01-30T20:11:08.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988594,1738267868197,-512.22,0.00019452,3,"2025-01-30T20:11:08.197",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988595,1738267868207,-500.0,0.00019452,3,"2025-01-30T20:11:08.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988596,1738267868216,-1412.13,0.00019452,3,"2025-01-30T20:11:08.216",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988597,1738267868225,-2567.64,0.00019452,3,"2025-01-30T20:11:08.225",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988598,1738267868235,-2320.57,0.00019452,3,"2025-01-30T20:11:08.235",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988599,1738267868245,-6682.87,0.00019452,3,"2025-01-30T20:11:08.245",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988600,1738267868254,-798.27,0.00019452,3,"2025-01-30T20:11:08.254",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988601,1738267868264,-500.0,0.00019452,3,"2025-01-30T20:11:08.264",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988602,1738267868273,-916.42,0.00019452,3,"2025-01-30T20:11:08.273",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988603,1738267868283,-500.0,0.00019452,3,"2025-01-30T20:11:08.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988604,1738267868292,-2840.49,0.00019452,3,"2025-01-30T20:11:08.292",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988605,1738267868302,-10955.32429871,0.00019452,3,"2025-01-30T20:11:08.302",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988606,1738267868314,-415.1,0.00019452,3,"2025-01-30T20:11:08.314",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988607,1738267868325,-1173.19570129,0.00019452,3,"2025-01-30T20:11:08.325",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988608,1738267868334,-500.0,0.00019452,3,"2025-01-30T20:11:08.334",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988609,1738267868345,-500.0,0.00019452,3,"2025-01-30T20:11:08.345",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988610,1738267868355,-896.54,0.00019452,3,"2025-01-30T20:11:08.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988611,1738267868364,-1144.74,0.00019452,3,"2025-01-30T20:11:08.364",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988612,1738267868373,-646.83884871,0.00019452,3,"2025-01-30T20:11:08.373",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988613,1738267868389,-241.26115129,0.00019452,3,"2025-01-30T20:11:08.389",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988614,1738267868400,-261.68626314,0.00019452,3,"2025-01-30T20:11:08.400",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988615,1738267868411,-396.69360933,0.00019452,3,"2025-01-30T20:11:08.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988616,1738267868422,-431.51590947,0.00019452,3,"2025-01-30T20:11:08.422",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988617,1738267868658,-98.11421806,0.00019452,3,"2025-01-30T20:11:08.658",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988618,1738267868668,-649.05642803,0.00019452,3,"2025-01-30T20:11:08.668",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988619,1738267868680,-685.18,0.00019452,3,"2025-01-30T20:11:08.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988620,1738267868691,-315.45669997,0.00019452,3,"2025-01-30T20:11:08.691",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988621,1738267868703,-4089.856872,0.00019452,3,"2025-01-30T20:11:08.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988622,1738267868713,-525.3064839,0.00019452,3,"2025-01-30T20:11:08.713",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988623,1738267868723,-553.62,0.00019452,3,"2025-01-30T20:11:08.723",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988624,1738267868733,-500.0,0.00019452,3,"2025-01-30T20:11:08.733",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988625,1738267868747,-500.0,0.00019452,3,"2025-01-30T20:11:08.747",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988626,1738267868756,-500.0,0.00019452,3,"2025-01-30T20:11:08.756",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988627,1738267868766,-643.15556654,0.00019452,3,"2025-01-30T20:11:08.766",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988628,1738267868775,-796.18,0.00019452,3,"2025-01-30T20:11:08.775",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988629,1738267868787,-1205.06,0.00019452,3,"2025-01-30T20:11:08.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988630,1738267868796,-1803.29,0.00019452,3,"2025-01-30T20:11:08.796",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988631,1738267868805,-500.0,0.00019452,3,"2025-01-30T20:11:08.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988632,1738267868815,-3390.33,0.00019452,3,"2025-01-30T20:11:08.815",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988633,1738267868826,-3044.02,0.00019452,3,"2025-01-30T20:11:08.826",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988634,1738267868836,-1705.3,0.00019452,3,"2025-01-30T20:11:08.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988635,1738267868846,-544.68,0.00019452,3,"2025-01-30T20:11:08.846",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988636,1738267868855,-1625.7,0.00019452,3,"2025-01-30T20:11:08.855",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988637,1738267868864,-500.0,0.00019452,3,"2025-01-30T20:11:08.864",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988638,1738267868874,-3138.14,0.00019452,3,"2025-01-30T20:11:08.874",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988639,1738267868883,-500.0,0.00019452,3,"2025-01-30T20:11:08.883",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988640,1738267868893,-1647.49,0.00019452,3,"2025-01-30T20:11:08.893",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988641,1738267868902,-500.0,0.00019452,3,"2025-01-30T20:11:08.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988642,1738267868911,-500.0,0.00019452,3,"2025-01-30T20:11:08.911",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988643,1738267868921,-500.0,0.00019452,3,"2025-01-30T20:11:08.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988644,1738267868930,-1872.19,0.00019452,3,"2025-01-30T20:11:08.930",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988645,1738267868939,-578.07903527,0.00019452,3,"2025-01-30T20:11:08.939",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988646,1738267868950,-686.5,0.00019452,3,"2025-01-30T20:11:08.950",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988647,1738267868959,-500.0,0.00019452,3,"2025-01-30T20:11:08.959",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988648,1738267868968,-792.24,0.00019452,3,"2025-01-30T20:11:08.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988649,1738267868978,-4499.43,0.00019452,3,"2025-01-30T20:11:08.978",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988650,1738267868987,-629.35,0.00019452,3,"2025-01-30T20:11:08.987",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988651,1738267868996,-1758.93,0.00019452,3,"2025-01-30T20:11:08.996",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988652,1738267869006,-834.89,0.00019452,3,"2025-01-30T20:11:09.006",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988653,1738267869015,-151.0,0.00019452,2,"2025-01-30T20:11:09.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988654,1738267869024,-1160.2,0.00019452,3,"2025-01-30T20:11:09.024",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988655,1738267869034,-151.124222,0.00019452,2,"2025-01-30T20:11:09.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988656,1738267869043,-500.0,0.00019452,3,"2025-01-30T20:11:09.043",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988657,1738267869052,-370.405461,0.00019452,2,"2025-01-30T20:11:09.052",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988658,1738267869061,-370.405461,0.00019452,2,"2025-01-30T20:11:09.061",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988659,1738267869071,-636.05,0.00019452,3,"2025-01-30T20:11:09.071",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988660,1738267869080,-151.0,0.00019452,2,"2025-01-30T20:11:09.080",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988661,1738267869090,-151.0,0.00019452,2,"2025-01-30T20:11:09.090",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988662,1738267869099,-503.57559619,0.00019452,3,"2025-01-30T20:11:09.099",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988663,1738267869109,-500.32,0.00019452,3,"2025-01-30T20:11:09.109",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988664,1738267869118,-500.0,0.00019452,3,"2025-01-30T20:11:09.118",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988665,1738267869127,-1638.08,0.00019452,3,"2025-01-30T20:11:09.127",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988666,1738267869137,-370.405461,0.00019452,2,"2025-01-30T20:11:09.137",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988667,1738267869146,-4872.69,0.00019452,3,"2025-01-30T20:11:09.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988668,1738267869156,-297.444895,0.00019452,2,"2025-01-30T20:11:09.156",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988669,1738267869165,-297.444895,0.00019452,2,"2025-01-30T20:11:09.165",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988670,1738267869175,-2586.31,0.00019452,3,"2025-01-30T20:11:09.175",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988671,1738267869184,-1115.93,0.00019452,3,"2025-01-30T20:11:09.184",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988672,1738267869193,-1711.5,0.00019452,3,"2025-01-30T20:11:09.193",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988673,1738267869203,-500.0,0.00019452,3,"2025-01-30T20:11:09.203",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988674,1738267869212,-370.405461,0.00019452,2,"2025-01-30T20:11:09.212",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988675,1738267869222,-297.444895,0.00019452,2,"2025-01-30T20:11:09.222",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988676,1738267869231,-297.444895,0.00019452,2,"2025-01-30T20:11:09.231",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988677,1738267869241,-500.0,0.00019452,3,"2025-01-30T20:11:09.241",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988678,1738267869250,-500.0,0.00019452,3,"2025-01-30T20:11:09.250",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988679,1738267869260,-863.96,0.00019452,3,"2025-01-30T20:11:09.260",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988680,1738267869269,-750.67,0.00019452,3,"2025-01-30T20:11:09.269",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988681,1738267869278,-1783.39,0.00019452,3,"2025-01-30T20:11:09.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988682,1738267869288,-500.0,0.00019452,3,"2025-01-30T20:11:09.288",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988683,1738267869297,-591.52,0.00019452,3,"2025-01-30T20:11:09.297",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988684,1738267869307,-923.71,0.00019452,3,"2025-01-30T20:11:09.307",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988685,1738267869317,-500.0,0.00019452,3,"2025-01-30T20:11:09.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988686,1738267869327,-373.57142987,0.00019452,3,"2025-01-30T20:11:09.327",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988687,1738267869339,-744.12,0.00019452,3,"2025-01-30T20:11:09.339",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988688,1738267869349,-500.0,0.00019452,3,"2025-01-30T20:11:09.349",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988689,1738267869359,-1979.47,0.00019452,3,"2025-01-30T20:11:09.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988690,1738267869371,-500.0,0.00019452,3,"2025-01-30T20:11:09.371",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988691,1738267869381,-500.0,0.00019452,3,"2025-01-30T20:11:09.381",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988692,1738267869390,-4038.58,0.00019452,3,"2025-01-30T20:11:09.390",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988693,1738267869401,-3829.95,0.00019452,3,"2025-01-30T20:11:09.401",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988694,1738267869411,-781.73,0.00019452,3,"2025-01-30T20:11:09.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988695,1738267869420,-500.0,0.00019452,3,"2025-01-30T20:11:09.420",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988696,1738267869430,-754.57,0.00019452,3,"2025-01-30T20:11:09.430",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988697,1738267869441,-500.0,0.00019452,3,"2025-01-30T20:11:09.441",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988698,1738267869452,-1522.82,0.00019452,3,"2025-01-30T20:11:09.452",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988699,1738267869462,-500.0,0.00019452,3,"2025-01-30T20:11:09.462",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988700,1738267869471,-423.92331557,0.00019452,3,"2025-01-30T20:11:09.471",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988701,1738267869482,-832.04,0.00019452,3,"2025-01-30T20:11:09.482",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988702,1738267869492,-500.0,0.00019452,3,"2025-01-30T20:11:09.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988703,1738267869502,-500.0,0.00019452,3,"2025-01-30T20:11:09.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988704,1738267869511,-500.0,0.00019452,3,"2025-01-30T20:11:09.511",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988705,1738267869521,-500.0,0.00019452,3,"2025-01-30T20:11:09.521",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988706,1738267869530,-554.05,0.00019452,3,"2025-01-30T20:11:09.530",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988707,1738267869540,-2239.45,0.00019452,3,"2025-01-30T20:11:09.540",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988708,1738267869549,-500.0,0.00019452,3,"2025-01-30T20:11:09.549",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988709,1738267869558,-500.0,0.00019452,3,"2025-01-30T20:11:09.558",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988710,1738267869568,-500.0,0.00019452,3,"2025-01-30T20:11:09.568",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988711,1738267869577,-972.48,0.00019452,3,"2025-01-30T20:11:09.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988712,1738267869587,-566.32,0.00019452,3,"2025-01-30T20:11:09.587",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988713,1738267869595,-151.0,0.00019452,2,"2025-01-30T20:11:09.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988714,1738267869605,-151.0,0.00019452,2,"2025-01-30T20:11:09.605",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988715,1738267869614,-151.0,0.00019452,2,"2025-01-30T20:11:09.614",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988716,1738267869624,-151.0,0.00019452,2,"2025-01-30T20:11:09.624",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988717,1738267869634,-1674.73,0.00019452,3,"2025-01-30T20:11:09.634",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988718,1738267869643,-203.27563681,0.00019454,2,"2025-01-30T20:11:09.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988719,1738267869653,-213.25745206,0.00019489,2,"2025-01-30T20:11:09.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988720,1738267869663,-189.88493001,0.00019489,2,"2025-01-30T20:11:09.663",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988721,1738267869672,-203.27563681,0.00019506,2,"2025-01-30T20:11:09.672",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988722,1738267869681,-302.54861078,0.00019513,2,"2025-01-30T20:11:09.681",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988723,1738267869691,-203.27563681,0.00019557,2,"2025-01-30T20:11:09.691",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988724,1738267869700,-500.70325205,0.00019573,2,"2025-01-30T20:11:09.700",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988725,1738267869710,-500.0,0.00019573,2,"2025-01-30T20:11:09.710",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988726,1738267869720,-500.06119259,0.00019573,2,"2025-01-30T20:11:09.720",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988727,1738267869730,-500.0,0.00019573,2,"2025-01-30T20:11:09.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988728,1738267869743,-9865.0430895,0.00019576,2,"2025-01-30T20:11:09.743",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988729,1738267869753,-211.0,0.0001958,2,"2025-01-30T20:11:09.753",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988730,1738267869762,-300.0,0.00019588,2,"2025-01-30T20:11:09.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988731,1738267869771,-300.0,0.00019588,2,"2025-01-30T20:11:09.771",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988732,1738267869781,-4782.58,0.00019588,3,"2025-01-30T20:11:09.781",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988733,1738267869791,-4782.58,0.00019588,3,"2025-01-30T20:11:09.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988734,1738267869800,-4782.58,0.00019588,3,"2025-01-30T20:11:09.800",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988735,1738267869810,-4782.58,0.00019588,3,"2025-01-30T20:11:09.810",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988736,1738267869823,-4782.58,0.00019588,3,"2025-01-30T20:11:09.823",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988737,1738267869833,-4782.58,0.00019588,3,"2025-01-30T20:11:09.833",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988738,1738267869842,-4782.58,0.00019588,3,"2025-01-30T20:11:09.842",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988739,1738267869852,-4782.58,0.00019588,3,"2025-01-30T20:11:09.852",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988740,1738267869861,-4782.63198378,0.00019588,3,"2025-01-30T20:11:09.861",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988741,1738267869870,-500.0,0.00019589,3,"2025-01-30T20:11:09.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988742,1738267869879,-500.0,0.00019589,3,"2025-01-30T20:11:09.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988743,1738267869889,-719.92,0.00019589,3,"2025-01-30T20:11:09.889",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988744,1738267869899,-749.88,0.00019589,3,"2025-01-30T20:11:09.899",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988745,1738267869909,-500.0,0.00019589,3,"2025-01-30T20:11:09.909",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988746,1738267869919,-500.0,0.00019589,3,"2025-01-30T20:11:09.919",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988747,1738267869929,-500.0,0.00019589,3,"2025-01-30T20:11:09.929",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988748,1738267869941,-675.09,0.00019589,3,"2025-01-30T20:11:09.941",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988749,1738267869951,-556.26,0.00019589,3,"2025-01-30T20:11:09.951",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988750,1738267869960,-500.0,0.00019589,3,"2025-01-30T20:11:09.960",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988751,1738267869970,-983.7,0.00019589,3,"2025-01-30T20:11:09.970",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988752,1738267869981,-500.0,0.00019589,3,"2025-01-30T20:11:09.981",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988753,1738267869991,-500.0,0.00019589,3,"2025-01-30T20:11:09.991",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988754,1738267870001,-500.0,0.00019589,3,"2025-01-30T20:11:10.001",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988755,1738267870011,-500.0,0.00019589,3,"2025-01-30T20:11:10.011",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988756,1738267870020,-1027.83,0.00019589,3,"2025-01-30T20:11:10.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988757,1738267870030,-500.0,0.00019589,3,"2025-01-30T20:11:10.030",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988758,1738267870040,-463.69994618,0.00019589,3,"2025-01-30T20:11:10.040",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988759,1738267870049,-1678.466205,0.00019589,3,"2025-01-30T20:11:10.049",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988760,1738267870059,-502.72984358,0.00019589,3,"2025-01-30T20:11:10.059",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988761,1738267870069,-902.13,0.00019589,3,"2025-01-30T20:11:10.069",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988762,1738267870078,-151.365662,0.00019589,3,"2025-01-30T20:11:10.078",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988763,1738267870088,-151.0,0.00019589,2,"2025-01-30T20:11:10.088",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988764,1738267870097,-151.0,0.00019589,2,"2025-01-30T20:11:10.097",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988765,1738267870107,-471.79127493,0.00019589,3,"2025-01-30T20:11:10.107",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988766,1738267870116,-500.0,0.00019589,3,"2025-01-30T20:11:10.116",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988767,1738267870309,-500.0,0.00019589,3,"2025-01-30T20:11:10.309",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988768,1738267870319,-1541.07618,0.00019589,3,"2025-01-30T20:11:10.319",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988769,1738267870330,-1479.21,0.00019589,3,"2025-01-30T20:11:10.330",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988770,1738267870340,-500.0,0.00019589,3,"2025-01-30T20:11:10.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988771,1738267870350,-1016.12,0.00019589,3,"2025-01-30T20:11:10.350",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988772,1738267870359,-500.0,0.00019589,3,"2025-01-30T20:11:10.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988773,1738267870369,-368.34201736,0.00019589,3,"2025-01-30T20:11:10.369",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988774,1738267870379,-639.26854315,0.00019589,3,"2025-01-30T20:11:10.379",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988775,1738267870388,-1192.04,0.00019589,3,"2025-01-30T20:11:10.388",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988776,1738267870398,-500.0,0.00019589,3,"2025-01-30T20:11:10.398",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988777,1738267870407,-516.31611684,0.00019589,3,"2025-01-30T20:11:10.407",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988778,1738267870416,-500.0,0.00019589,3,"2025-01-30T20:11:10.416",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988779,1738267870426,-500.0,0.00019589,3,"2025-01-30T20:11:10.426",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988780,1738267870436,-500.0,0.00019589,3,"2025-01-30T20:11:10.436",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988781,1738267870446,-500.0,0.00019589,3,"2025-01-30T20:11:10.446",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988782,1738267870459,-500.0,0.00019589,3,"2025-01-30T20:11:10.459",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988783,1738267870469,-500.0,0.00019589,3,"2025-01-30T20:11:10.469",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988784,1738267870478,-947.2,0.00019589,3,"2025-01-30T20:11:10.478",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988785,1738267870489,-500.0,0.00019589,3,"2025-01-30T20:11:10.489",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988786,1738267870499,-1046.84,0.00019589,3,"2025-01-30T20:11:10.499",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988787,1738267870509,-500.0,0.00019589,3,"2025-01-30T20:11:10.509",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988788,1738267870519,-1139.94,0.00019589,3,"2025-01-30T20:11:10.519",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988789,1738267870528,-151.0,0.00019589,2,"2025-01-30T20:11:10.528",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988790,1738267870538,-151.0,0.00019589,2,"2025-01-30T20:11:10.538",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988791,1738267870547,-1044.61,0.00019589,3,"2025-01-30T20:11:10.547",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988792,1738267870557,-500.0,0.00019589,3,"2025-01-30T20:11:10.557",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988793,1738267870566,-890.06,0.00019589,3,"2025-01-30T20:11:10.566",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988794,1738267870575,-500.0,0.00019589,3,"2025-01-30T20:11:10.575",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988795,1738267870585,-500.0,0.00019589,3,"2025-01-30T20:11:10.585",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988796,1738267870595,-827.15,0.00019589,3,"2025-01-30T20:11:10.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988797,1738267870604,-500.0,0.00019589,3,"2025-01-30T20:11:10.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988798,1738267870614,-1393.51,0.00019589,3,"2025-01-30T20:11:10.614",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988799,1738267870623,-500.0,0.00019589,3,"2025-01-30T20:11:10.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988800,1738267870632,-500.0,0.00019589,3,"2025-01-30T20:11:10.632",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988801,1738267870642,-501.95,0.00019589,3,"2025-01-30T20:11:10.642",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988802,1738267870651,-500.0,0.00019589,3,"2025-01-30T20:11:10.651",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988803,1738267870661,-500.0,0.00019589,3,"2025-01-30T20:11:10.661",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988804,1738267870670,-500.0,0.00019589,3,"2025-01-30T20:11:10.670",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988805,1738267870679,-494.80096303,0.00019589,3,"2025-01-30T20:11:10.679",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988806,1738267870690,-738.68,0.00019589,3,"2025-01-30T20:11:10.690",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988807,1738267870699,-1546.72,0.00019589,3,"2025-01-30T20:11:10.699",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988808,1738267870709,-913.45,0.00019589,3,"2025-01-30T20:11:10.709",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988809,1738267870718,-465.7884252,0.00019589,3,"2025-01-30T20:11:10.718",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988810,1738267870728,-220.65054075,0.00019589,3,"2025-01-30T20:11:10.728",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988811,1738267870737,-500.0,0.00019589,3,"2025-01-30T20:11:10.737",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988812,1738267870751,-500.0,0.00019589,3,"2025-01-30T20:11:10.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988813,1738267870761,-500.0,0.00019589,3,"2025-01-30T20:11:10.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988814,1738267870771,-976.12,0.00019589,3,"2025-01-30T20:11:10.771",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988815,1738267870780,-500.0,0.00019589,3,"2025-01-30T20:11:10.780",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988816,1738267870791,-500.0,0.00019589,3,"2025-01-30T20:11:10.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988817,1738267870801,-500.0,0.00019589,3,"2025-01-30T20:11:10.801",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988818,1738267870811,-714.95,0.00019589,3,"2025-01-30T20:11:10.811",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988819,1738267870823,-1087.43,0.00019589,3,"2025-01-30T20:11:10.823",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988820,1738267870832,-632.63,0.00019589,3,"2025-01-30T20:11:10.832",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988821,1738267870841,-500.0,0.00019589,3,"2025-01-30T20:11:10.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988822,1738267870851,-500.0,0.00019589,3,"2025-01-30T20:11:10.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988823,1738267870860,-869.71,0.00019589,3,"2025-01-30T20:11:10.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988824,1738267870869,-529.4,0.00019589,3,"2025-01-30T20:11:10.869",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988825,1738267870879,-634.69,0.00019589,3,"2025-01-30T20:11:10.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988826,1738267870889,-1453.54,0.00019589,3,"2025-01-30T20:11:10.889",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988827,1738267870898,-542.35,0.00019589,3,"2025-01-30T20:11:10.898",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988828,1738267870907,-500.0,0.00019589,3,"2025-01-30T20:11:10.907",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988829,1738267870917,-577.84238033,0.00019589,3,"2025-01-30T20:11:10.917",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988830,1738267870926,-432.74480593,0.00019589,3,"2025-01-30T20:11:10.926",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988831,1738267870935,-500.0,0.00019589,3,"2025-01-30T20:11:10.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988832,1738267870945,-500.0,0.00019589,3,"2025-01-30T20:11:10.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988833,1738267870954,-613.84,0.00019589,3,"2025-01-30T20:11:10.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988834,1738267870963,-500.0,0.00019589,3,"2025-01-30T20:11:10.963",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988835,1738267870973,-176.93426855,0.00019589,3,"2025-01-30T20:11:10.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988836,1738267870982,-642.36,0.00019589,3,"2025-01-30T20:11:10.982",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988837,1738267870991,-500.0,0.00019589,3,"2025-01-30T20:11:10.991",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988838,1738267871000,-500.0,0.00019589,3,"2025-01-30T20:11:11.000",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988839,1738267871009,-508.74922666,0.00019589,3,"2025-01-30T20:11:11.009",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988840,1738267871019,-370.0437548,0.00019589,3,"2025-01-30T20:11:11.019",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988841,1738267871029,-500.0,0.00019589,3,"2025-01-30T20:11:11.029",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988842,1738267871038,-500.0,0.00019589,3,"2025-01-30T20:11:11.038",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988843,1738267871047,-151.0,0.00019589,2,"2025-01-30T20:11:11.047",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988844,1738267871057,-151.0,0.00019589,2,"2025-01-30T20:11:11.057",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988845,1738267871067,-508.3,0.00019589,3,"2025-01-30T20:11:11.067",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988846,1738267871076,-469.43088369,0.00019589,3,"2025-01-30T20:11:11.076",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988847,1738267871085,-151.0,0.00019589,2,"2025-01-30T20:11:11.085",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988848,1738267871095,-151.0,0.00019589,2,"2025-01-30T20:11:11.095",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988849,1738267871104,-500.0,0.00019589,3,"2025-01-30T20:11:11.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988850,1738267871113,-500.0,0.00019589,3,"2025-01-30T20:11:11.113",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988851,1738267871122,-500.0,0.00019589,3,"2025-01-30T20:11:11.122",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988852,1738267871132,-500.0,0.00019589,3,"2025-01-30T20:11:11.132",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988853,1738267871142,-500.0,0.00019589,3,"2025-01-30T20:11:11.142",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988854,1738267871151,-529.35,0.00019589,3,"2025-01-30T20:11:11.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988855,1738267871161,-522.57632367,0.00019589,3,"2025-01-30T20:11:11.161",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988856,1738267871170,-500.0,0.00019589,3,"2025-01-30T20:11:11.170",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988857,1738267871179,-1300.56,0.00019589,3,"2025-01-30T20:11:11.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988858,1738267871189,-500.0,0.00019589,3,"2025-01-30T20:11:11.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988859,1738267871198,-1690.493728,0.00019589,2,"2025-01-30T20:11:11.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988860,1738267871208,-694.46,0.00019589,3,"2025-01-30T20:11:11.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988861,1738267871217,-1690.493728,0.00019589,2,"2025-01-30T20:11:11.217",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988862,1738267871226,-946.12,0.00019589,3,"2025-01-30T20:11:11.226",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988863,1738267871236,-695.67,0.00019589,3,"2025-01-30T20:11:11.236",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988864,1738267871245,-500.0,0.00019589,3,"2025-01-30T20:11:11.245",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988865,1738267871255,-500.0,0.00019589,3,"2025-01-30T20:11:11.255",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988866,1738267871264,-525.12251924,0.00019589,3,"2025-01-30T20:11:11.264",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988867,1738267871274,-500.0,0.00019589,3,"2025-01-30T20:11:11.274",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988868,1738267871286,-500.0,0.00019589,3,"2025-01-30T20:11:11.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988869,1738267871295,-500.0,0.00019589,3,"2025-01-30T20:11:11.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988870,1738267871304,-500.0,0.00019589,3,"2025-01-30T20:11:11.304",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988871,1738267871314,-500.0,0.00019589,3,"2025-01-30T20:11:11.314",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988872,1738267871323,-500.0,0.00019589,3,"2025-01-30T20:11:11.323",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988873,1738267871335,-415.87181564,0.00019589,3,"2025-01-30T20:11:11.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988874,1738267871345,-1407.99,0.00019589,3,"2025-01-30T20:11:11.345",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988875,1738267871355,-500.0,0.00019589,3,"2025-01-30T20:11:11.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988876,1738267871365,-500.0,0.00019589,3,"2025-01-30T20:11:11.365",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988877,1738267871374,-500.0,0.00019589,3,"2025-01-30T20:11:11.374",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988878,1738267871384,-2917.26,0.00019589,3,"2025-01-30T20:11:11.384",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988879,1738267871394,-500.0,0.00019589,3,"2025-01-30T20:11:11.394",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988880,1738267871403,-1304.56,0.00019589,3,"2025-01-30T20:11:11.403",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988881,1738267871414,-500.0,0.00019589,3,"2025-01-30T20:11:11.414",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988882,1738267871424,-500.0,0.00019589,3,"2025-01-30T20:11:11.424",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988883,1738267871433,-508.97,0.00019589,3,"2025-01-30T20:11:11.433",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988884,1738267871443,-892.83,0.00019589,3,"2025-01-30T20:11:11.443",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988885,1738267871452,-500.0,0.00019589,3,"2025-01-30T20:11:11.452",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988886,1738267871463,-1261.66,0.00019589,3,"2025-01-30T20:11:11.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988887,1738267871473,-500.0,0.00019589,2,"2025-01-30T20:11:11.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988888,1738267871484,-500.0,0.00019589,3,"2025-01-30T20:11:11.484",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988889,1738267871494,-2046.72,0.00019589,3,"2025-01-30T20:11:11.494",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988890,1738267871504,-577.46,0.00019589,3,"2025-01-30T20:11:11.504",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988891,1738267871513,-500.0,0.00019589,3,"2025-01-30T20:11:11.513",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988892,1738267871523,-592.42,0.00019589,3,"2025-01-30T20:11:11.523",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988893,1738267871533,-500.0,0.00019589,3,"2025-01-30T20:11:11.533",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988894,1738267871543,-500.0,0.00019589,3,"2025-01-30T20:11:11.543",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988895,1738267871552,-2290.12,0.00019589,3,"2025-01-30T20:11:11.552",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988896,1738267871562,-500.0,0.00019589,3,"2025-01-30T20:11:11.562",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988897,1738267871571,-500.0,0.00019589,3,"2025-01-30T20:11:11.571",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988898,1738267871582,-500.0,0.00019589,3,"2025-01-30T20:11:11.582",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988899,1738267871591,-500.0,0.00019589,3,"2025-01-30T20:11:11.591",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988900,1738267871600,-151.0,0.00019589,2,"2025-01-30T20:11:11.600",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988901,1738267871610,-151.0,0.00019589,2,"2025-01-30T20:11:11.610",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988902,1738267871620,-507.29,0.00019589,3,"2025-01-30T20:11:11.620",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988903,1738267871630,-915.96,0.00019589,3,"2025-01-30T20:11:11.630",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988904,1738267871639,-500.0,0.00019589,3,"2025-01-30T20:11:11.639",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988905,1738267871649,-500.0,0.00019589,3,"2025-01-30T20:11:11.649",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988906,1738267871659,-151.0,0.00019589,2,"2025-01-30T20:11:11.659",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988907,1738267871668,-195.621966,0.00019589,2,"2025-01-30T20:11:11.668",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988908,1738267871679,-500.0,0.00019589,3,"2025-01-30T20:11:11.679",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988909,1738267871689,-1777.16,0.00019589,3,"2025-01-30T20:11:11.689",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988910,1738267871699,-500.0,0.00019589,3,"2025-01-30T20:11:11.699",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988911,1738267871709,-607.81,0.00019589,3,"2025-01-30T20:11:11.709",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988912,1738267871719,-500.0,0.00019589,3,"2025-01-30T20:11:11.719",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988913,1738267871729,-2020.59,0.00019589,3,"2025-01-30T20:11:11.729",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988914,1738267871739,-500.0,0.00019589,3,"2025-01-30T20:11:11.739",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988915,1738267871751,-500.0,0.00019589,3,"2025-01-30T20:11:11.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988916,1738267871761,-500.0,0.00019589,3,"2025-01-30T20:11:11.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988917,1738267871771,-686.95,0.00019589,3,"2025-01-30T20:11:11.771",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988918,1738267871780,-2104.26,0.00019589,3,"2025-01-30T20:11:11.780",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988919,1738267871791,-500.0,0.00019589,3,"2025-01-30T20:11:11.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988920,1738267871802,-1992.17,0.00019589,3,"2025-01-30T20:11:11.802",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988921,1738267871811,-500.0,0.00019589,3,"2025-01-30T20:11:11.811",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988922,1738267871822,-657.49,0.00019589,3,"2025-01-30T20:11:11.822",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988923,1738267871831,-1465.79,0.00019589,3,"2025-01-30T20:11:11.831",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988924,1738267871842,-500.0,0.00019589,3,"2025-01-30T20:11:11.842",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988925,1738267871851,-533.83,0.00019589,3,"2025-01-30T20:11:11.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988926,1738267871860,-500.0,0.00019589,3,"2025-01-30T20:11:11.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988927,1738267871870,-500.0,0.00019589,3,"2025-01-30T20:11:11.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988928,1738267871880,-560.15033265,0.00019589,3,"2025-01-30T20:11:11.880",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988929,1738267871890,-500.0,0.00019589,2,"2025-01-30T20:11:11.890",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988930,1738267871900,-500.0,0.00019589,3,"2025-01-30T20:11:11.900",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988931,1738267871910,-684.26,0.00019589,3,"2025-01-30T20:11:11.910",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988932,1738267871919,-500.0,0.00019589,3,"2025-01-30T20:11:11.919",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988933,1738267871929,-500.0,0.00019589,3,"2025-01-30T20:11:11.929",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988934,1738267871939,-500.0,0.00019589,3,"2025-01-30T20:11:11.939",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988935,1738267871948,-500.0,0.00019589,3,"2025-01-30T20:11:11.948",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988936,1738267871958,-506.905116,0.00019589,2,"2025-01-30T20:11:11.958",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988937,1738267871968,-506.905116,0.00019589,2,"2025-01-30T20:11:11.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988938,1738267871979,-500.0,0.00019589,3,"2025-01-30T20:11:11.979",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988939,1738267871988,-500.0,0.00019589,3,"2025-01-30T20:11:11.988",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988940,1738267871998,-2385.81,0.00019589,3,"2025-01-30T20:11:11.998",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988941,1738267872007,-500.0,0.00019589,3,"2025-01-30T20:11:12.007",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988942,1738267872016,-500.0,0.00019589,3,"2025-01-30T20:11:12.016",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988943,1738267872026,-506.905116,0.00019589,2,"2025-01-30T20:11:12.026",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988944,1738267872036,-506.905116,0.00019589,2,"2025-01-30T20:11:12.036",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988945,1738267872045,-654.08,0.00019589,3,"2025-01-30T20:11:12.045",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988946,1738267872054,-952.15,0.00019589,3,"2025-01-30T20:11:12.054",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988947,1738267872065,-500.0,0.00019589,3,"2025-01-30T20:11:12.065",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988948,1738267872075,-500.0,0.00019589,3,"2025-01-30T20:11:12.075",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988949,1738267872084,-500.0,0.00019589,3,"2025-01-30T20:11:12.084",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988950,1738267872094,-1241.79,0.00019589,3,"2025-01-30T20:11:12.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988951,1738267872103,-500.0,0.00019589,3,"2025-01-30T20:11:12.103",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988952,1738267872112,-500.0,0.00019589,3,"2025-01-30T20:11:12.112",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988953,1738267872122,-500.0,0.00019589,3,"2025-01-30T20:11:12.122",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988954,1738267872132,-500.0,0.00019589,3,"2025-01-30T20:11:12.132",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988955,1738267872141,-1001.66,0.00019589,3,"2025-01-30T20:11:12.141",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988956,1738267872151,-500.0,0.00019589,3,"2025-01-30T20:11:12.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988957,1738267872162,-713.88,0.00019589,3,"2025-01-30T20:11:12.162",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988958,1738267872172,-151.0,0.00019589,2,"2025-01-30T20:11:12.172",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988959,1738267872181,-500.0,0.00019589,3,"2025-01-30T20:11:12.181",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988960,1738267872191,-151.0,0.00019589,2,"2025-01-30T20:11:12.191",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988961,1738267872200,-500.0,0.00019589,3,"2025-01-30T20:11:12.200",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988962,1738267872210,-500.0,0.00019589,3,"2025-01-30T20:11:12.210",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988963,1738267872220,-704.43,0.00019589,3,"2025-01-30T20:11:12.220",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988964,1738267872230,-151.0,0.00019589,2,"2025-01-30T20:11:12.230",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988965,1738267872240,-159.138307,0.00019589,2,"2025-01-30T20:11:12.240",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988966,1738267872249,-500.0,0.00019589,3,"2025-01-30T20:11:12.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988967,1738267872259,-508.35983134,0.00019589,3,"2025-01-30T20:11:12.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988968,1738267872268,-500.0,0.00019589,3,"2025-01-30T20:11:12.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988969,1738267872278,-2049.23,0.00019589,3,"2025-01-30T20:11:12.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988970,1738267872287,-1007.22,0.00019589,3,"2025-01-30T20:11:12.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988971,1738267872297,-872.41,0.00019589,3,"2025-01-30T20:11:12.297",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988972,1738267872306,-500.0,0.00019589,3,"2025-01-30T20:11:12.306",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988973,1738267872316,-500.0,0.00019589,3,"2025-01-30T20:11:12.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988974,1738267872325,-683.16,0.00019589,3,"2025-01-30T20:11:12.325",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988975,1738267872335,-1165.24,0.00019589,3,"2025-01-30T20:11:12.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988976,1738267872345,-695.01,0.00019589,3,"2025-01-30T20:11:12.345",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988977,1738267872355,-809.41,0.00019589,3,"2025-01-30T20:11:12.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988978,1738267872364,-151.0,0.00019589,2,"2025-01-30T20:11:12.364",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988979,1738267872374,-151.0,0.00019589,2,"2025-01-30T20:11:12.374",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988980,1738267872383,-1797.22,0.00019589,3,"2025-01-30T20:11:12.383",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988981,1738267872392,-1359.99,0.00019589,3,"2025-01-30T20:11:12.392",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988982,1738267872402,-500.0,0.00019589,3,"2025-01-30T20:11:12.402",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988983,1738267872412,-500.0,0.00019589,3,"2025-01-30T20:11:12.412",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988984,1738267872423,-500.0,0.00019589,3,"2025-01-30T20:11:12.423",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988985,1738267872432,-363.11813259,0.00019589,3,"2025-01-30T20:11:12.432",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988986,1738267872442,-4203.96,0.00019589,3,"2025-01-30T20:11:12.442",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988987,1738267872452,-732.34,0.00019589,3,"2025-01-30T20:11:12.452",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988988,1738267872462,-1044.15,0.00019589,3,"2025-01-30T20:11:12.462",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988989,1738267872472,-723.49,0.00019589,3,"2025-01-30T20:11:12.472",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988990,1738267872482,-500.0,0.00019589,3,"2025-01-30T20:11:12.482",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988991,1738267872492,-1017.45,0.00019589,3,"2025-01-30T20:11:12.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988992,1738267872502,-1493.6,0.00019589,3,"2025-01-30T20:11:12.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988993,1738267872512,-500.0,0.00019589,3,"2025-01-30T20:11:12.512",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988994,1738267872521,-500.0,0.00019589,3,"2025-01-30T20:11:12.521",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988995,1738267872531,-719.87912633,0.00019589,3,"2025-01-30T20:11:12.531",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988996,1738267872560,-539.40087367,0.00019589,3,"2025-01-30T20:11:12.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988997,1738267872569,-557.26,0.00019589,3,"2025-01-30T20:11:12.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988998,1738267872580,-500.0,0.00019589,3,"2025-01-30T20:11:12.580",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350988999,1738267872590,-1010.55,0.00019589,3,"2025-01-30T20:11:12.590",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989000,1738267872600,-17.82582633,0.00019589,3,"2025-01-30T20:11:12.600",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989001,1738267872616,-482.17417367,0.00019589,3,"2025-01-30T20:11:12.616",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989002,1738267872626,-500.0,0.00019589,3,"2025-01-30T20:11:12.626",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989003,1738267872635,-933.42,0.00019589,3,"2025-01-30T20:11:12.635",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989004,1738267872644,-577.04677346,0.00019589,3,"2025-01-30T20:11:12.644",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989005,1738267872654,-161.12440183,0.00019589,3,"2025-01-30T20:11:12.654",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989006,1738267872664,-500.0,0.00019589,3,"2025-01-30T20:11:12.664",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989007,1738267872673,-560.44568238,0.00019589,3,"2025-01-30T20:11:12.673",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989008,1738267872683,-500.0,0.00019589,3,"2025-01-30T20:11:12.683",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989009,1738267872692,-943.49,0.00019589,3,"2025-01-30T20:11:12.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989010,1738267872702,-358.70500984,0.00019589,3,"2025-01-30T20:11:12.702",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989011,1738267872712,-500.0,0.00019589,3,"2025-01-30T20:11:12.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989012,1738267872723,-339.297646,0.00019589,2,"2025-01-30T20:11:12.723",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989013,1738267872733,-339.297646,0.00019589,2,"2025-01-30T20:11:12.733",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989014,1738267872745,-259.13604859,0.00019589,3,"2025-01-30T20:11:12.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989015,1738267872758,-590.72,0.00019589,3,"2025-01-30T20:11:12.758",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989016,1738267872767,-500.0,0.00019589,3,"2025-01-30T20:11:12.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989017,1738267872778,-500.0,0.00019589,3,"2025-01-30T20:11:12.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989018,1738267872789,-500.0,0.00019589,3,"2025-01-30T20:11:12.789",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989019,1738267872799,-500.0,0.00019589,3,"2025-01-30T20:11:12.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989020,1738267872809,-339.297646,0.00019589,2,"2025-01-30T20:11:12.809",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989021,1738267872820,-339.297646,0.00019589,2,"2025-01-30T20:11:12.820",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989022,1738267872829,-826.04,0.00019589,3,"2025-01-30T20:11:12.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989023,1738267872839,-500.0,0.00019589,3,"2025-01-30T20:11:12.839",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989024,1738267872848,-500.0,0.00019589,3,"2025-01-30T20:11:12.848",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989025,1738267872858,-1147.91,0.00019589,3,"2025-01-30T20:11:12.858",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989026,1738267872867,-339.54786785,0.00019589,3,"2025-01-30T20:11:12.867",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989027,1738267872877,-500.0,0.00019589,3,"2025-01-30T20:11:12.877",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989028,1738267872886,-826.2,0.00019589,3,"2025-01-30T20:11:12.886",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989029,1738267872895,-658.37,0.00019589,3,"2025-01-30T20:11:12.895",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989030,1738267872905,-1338.93,0.00019589,3,"2025-01-30T20:11:12.905",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989031,1738267872915,-500.0,0.00019589,3,"2025-01-30T20:11:12.915",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989032,1738267872926,-500.0,0.00019589,3,"2025-01-30T20:11:12.926",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989033,1738267872936,-500.0,0.00019589,3,"2025-01-30T20:11:12.936",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989034,1738267872945,-683.11,0.00019589,3,"2025-01-30T20:11:12.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989035,1738267872955,-814.88,0.00019589,3,"2025-01-30T20:11:12.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989036,1738267872965,-1204.43,0.00019589,3,"2025-01-30T20:11:12.965",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989037,1738267872975,-500.0,0.00019589,3,"2025-01-30T20:11:12.975",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989038,1738267872984,-679.48,0.00019589,3,"2025-01-30T20:11:12.984",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989039,1738267872995,-500.0,0.00019589,3,"2025-01-30T20:11:12.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989040,1738267873004,-523.39,0.00019589,3,"2025-01-30T20:11:13.004",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989041,1738267873014,-500.0,0.00019589,3,"2025-01-30T20:11:13.014",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989042,1738267873024,-998.15,0.00019589,3,"2025-01-30T20:11:13.024",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989043,1738267873034,-500.0,0.00019589,3,"2025-01-30T20:11:13.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989044,1738267873043,-875.77972789,0.00019589,3,"2025-01-30T20:11:13.043",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989045,1738267873058,-55.33027211,0.00019589,3,"2025-01-30T20:11:13.058",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989046,1738267873068,-237.72912966,0.00019589,3,"2025-01-30T20:11:13.068",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989047,1738267873080,-1523.66087034,0.00019589,3,"2025-01-30T20:11:13.080",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989048,1738267873276,-1201.3,0.00019589,3,"2025-01-30T20:11:13.276",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989049,1738267873286,-393.64592061,0.00019589,3,"2025-01-30T20:11:13.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989050,1738267873296,-500.0,0.00019589,3,"2025-01-30T20:11:13.296",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989051,1738267873306,-994.05,0.00019589,3,"2025-01-30T20:11:13.306",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989052,1738267873315,-500.0,0.00019589,3,"2025-01-30T20:11:13.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989053,1738267873325,-916.36,0.00019589,3,"2025-01-30T20:11:13.325",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989054,1738267873335,-1083.3,0.00019589,3,"2025-01-30T20:11:13.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989055,1738267873346,-389.93449571,0.00019589,3,"2025-01-30T20:11:13.346",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989056,1738267873358,-110.06550429,0.00019589,3,"2025-01-30T20:11:13.358",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989057,1738267873370,-1298.75,0.00019589,3,"2025-01-30T20:11:13.370",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989058,1738267873380,-500.0,0.00019589,3,"2025-01-30T20:11:13.380",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989059,1738267873391,-500.0,0.00019589,3,"2025-01-30T20:11:13.391",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989060,1738267873400,-500.0,0.00019589,3,"2025-01-30T20:11:13.400",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989061,1738267873410,-2936.68,0.00019589,3,"2025-01-30T20:11:13.410",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989062,1738267873419,-1019.39,0.00019589,3,"2025-01-30T20:11:13.419",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989063,1738267873429,-500.0,0.00019589,3,"2025-01-30T20:11:13.429",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989064,1738267873439,-500.0,0.00019589,3,"2025-01-30T20:11:13.439",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989065,1738267873449,-293.65326093,0.00019589,3,"2025-01-30T20:11:13.449",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989066,1738267873458,-500.0,0.00019589,3,"2025-01-30T20:11:13.458",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989067,1738267873467,-500.0,0.00019589,3,"2025-01-30T20:11:13.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989068,1738267873477,-500.0,0.00019589,3,"2025-01-30T20:11:13.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989069,1738267873486,-500.0,0.00019589,3,"2025-01-30T20:11:13.486",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989070,1738267873496,-500.0,0.00019589,3,"2025-01-30T20:11:13.496",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989071,1738267873506,-1106.26,0.00019589,3,"2025-01-30T20:11:13.506",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989072,1738267873516,-1416.7,0.00019589,3,"2025-01-30T20:11:13.516",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989073,1738267873526,-1739.26,0.00019589,3,"2025-01-30T20:11:13.526",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989074,1738267873535,-722.99,0.00019589,3,"2025-01-30T20:11:13.535",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989075,1738267873546,-1250.82,0.00019589,3,"2025-01-30T20:11:13.546",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989076,1738267873556,-500.0,0.00019589,3,"2025-01-30T20:11:13.556",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989077,1738267873566,-500.0,0.00019589,3,"2025-01-30T20:11:13.566",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989078,1738267873575,-790.58,0.00019589,3,"2025-01-30T20:11:13.575",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989079,1738267873585,-500.0,0.00019589,3,"2025-01-30T20:11:13.585",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989080,1738267873595,-500.0,0.00019589,3,"2025-01-30T20:11:13.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989081,1738267873604,-1277.88269478,0.00019589,3,"2025-01-30T20:11:13.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989082,1738267873617,-740.38730522,0.00019589,3,"2025-01-30T20:11:13.617",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989083,1738267873627,-500.0,0.00019589,3,"2025-01-30T20:11:13.627",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989084,1738267873637,-944.3,0.00019589,3,"2025-01-30T20:11:13.637",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989085,1738267873646,-1174.97,0.00019589,3,"2025-01-30T20:11:13.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989086,1738267873656,-500.0,0.00019589,3,"2025-01-30T20:11:13.656",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989087,1738267873665,-719.14,0.00019589,3,"2025-01-30T20:11:13.665",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989088,1738267873674,-668.81,0.00019589,3,"2025-01-30T20:11:13.674",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989089,1738267873684,-500.0,0.00019589,3,"2025-01-30T20:11:13.684",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989090,1738267873693,-1883.96,0.00019589,3,"2025-01-30T20:11:13.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989091,1738267873703,-500.0,0.00019589,3,"2025-01-30T20:11:13.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989092,1738267873712,-500.0,0.00019589,3,"2025-01-30T20:11:13.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989093,1738267873722,-522.15,0.00019589,3,"2025-01-30T20:11:13.722",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989094,1738267873730,-258.83969531,0.00019589,3,"2025-01-30T20:11:13.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989095,1738267873743,-241.16030469,0.00019589,3,"2025-01-30T20:11:13.743",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989096,1738267873756,-1192.28,0.00019589,3,"2025-01-30T20:11:13.756",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989097,1738267873766,-500.0,0.00019589,3,"2025-01-30T20:11:13.766",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989098,1738267873775,-603.83,0.00019589,3,"2025-01-30T20:11:13.775",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989099,1738267873787,-718.24,0.00019589,3,"2025-01-30T20:11:13.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989100,1738267873797,-252.02290783,0.00019589,3,"2025-01-30T20:11:13.797",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989101,1738267873806,-1218.05,0.00019589,3,"2025-01-30T20:11:13.806",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989102,1738267873818,-500.0,0.00019589,3,"2025-01-30T20:11:13.818",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989103,1738267873831,-500.0,0.00019589,3,"2025-01-30T20:11:13.831",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989104,1738267873840,-1717.85,0.00019589,3,"2025-01-30T20:11:13.840",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989105,1738267873851,-1116.72,0.00019589,3,"2025-01-30T20:11:13.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989106,1738267873860,-1546.18,0.00019589,3,"2025-01-30T20:11:13.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989107,1738267873870,-500.0,0.00019589,3,"2025-01-30T20:11:13.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989108,1738267873880,-595.37295067,0.00019589,3,"2025-01-30T20:11:13.880",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989109,1738267873890,-254.82632,0.00019589,2,"2025-01-30T20:11:13.890",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989110,1738267873899,-254.82632,0.00019589,2,"2025-01-30T20:11:13.899",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989111,1738267873909,-738.41,0.00019589,3,"2025-01-30T20:11:13.909",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989112,1738267873918,-441.47686913,0.00019589,3,"2025-01-30T20:11:13.918",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989113,1738267873928,-254.82632,0.00019589,2,"2025-01-30T20:11:13.928",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989114,1738267873938,-254.82632,0.00019589,2,"2025-01-30T20:11:13.938",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989115,1738267873947,-1087.32,0.00019589,3,"2025-01-30T20:11:13.947",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989116,1738267873957,-550.87,0.00019589,3,"2025-01-30T20:11:13.957",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989117,1738267873967,-500.0,0.00019589,3,"2025-01-30T20:11:13.967",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989118,1738267873976,-1258.35,0.00019589,3,"2025-01-30T20:11:13.976",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989119,1738267873985,-500.0,0.00019589,3,"2025-01-30T20:11:13.985",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989120,1738267873995,-523.71,0.00019589,3,"2025-01-30T20:11:13.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989121,1738267874004,-1090.66,0.00019589,3,"2025-01-30T20:11:14.004",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989122,1738267874013,-500.0,0.00019589,3,"2025-01-30T20:11:14.013",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989123,1738267874023,-500.0,0.00019589,3,"2025-01-30T20:11:14.023",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989124,1738267874032,-500.0,0.00019589,3,"2025-01-30T20:11:14.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989125,1738267874041,-1158.18,0.00019589,3,"2025-01-30T20:11:14.041",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989126,1738267874050,-500.0,0.00019589,3,"2025-01-30T20:11:14.050",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989127,1738267874059,-500.0,0.00019589,3,"2025-01-30T20:11:14.059",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989128,1738267874068,-500.0,0.00019589,3,"2025-01-30T20:11:14.068",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989129,1738267874078,-833.86,0.00019589,3,"2025-01-30T20:11:14.078",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989130,1738267874087,-977.44,0.00019589,3,"2025-01-30T20:11:14.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989131,1738267874097,-566.83,0.00019589,3,"2025-01-30T20:11:14.097",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989132,1738267874107,-1269.51,0.00019589,3,"2025-01-30T20:11:14.107",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989133,1738267874117,-1299.97,0.00019589,3,"2025-01-30T20:11:14.117",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989134,1738267874127,-551.21,0.00019589,3,"2025-01-30T20:11:14.127",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989135,1738267874137,-500.0,0.00019589,3,"2025-01-30T20:11:14.137",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989136,1738267874146,-500.0,0.00019589,3,"2025-01-30T20:11:14.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989137,1738267874155,-151.0,0.00019589,2,"2025-01-30T20:11:14.155",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989138,1738267874165,-151.0,0.00019589,2,"2025-01-30T20:11:14.165",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989139,1738267874174,-1983.54,0.00019589,3,"2025-01-30T20:11:14.174",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989140,1738267874184,-3103.91,0.00019589,3,"2025-01-30T20:11:14.184",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989141,1738267874194,-500.0,0.00019589,3,"2025-01-30T20:11:14.194",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989142,1738267874204,-500.0,0.00019589,3,"2025-01-30T20:11:14.204",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989143,1738267874215,-564.74,0.00019589,3,"2025-01-30T20:11:14.215",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989144,1738267874225,-1203.76,0.00019589,3,"2025-01-30T20:11:14.225",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989145,1738267874235,-1585.17,0.00019589,3,"2025-01-30T20:11:14.235",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989146,1738267874246,-500.0,0.00019589,3,"2025-01-30T20:11:14.246",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989147,1738267874256,-1054.61,0.00019589,3,"2025-01-30T20:11:14.256",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989148,1738267874271,-500.0,0.00019589,3,"2025-01-30T20:11:14.271",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989149,1738267874287,-156.395058,0.00019589,2,"2025-01-30T20:11:14.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989150,1738267874296,-156.395058,0.00019589,2,"2025-01-30T20:11:14.296",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989151,1738267874307,-500.0,0.00019589,3,"2025-01-30T20:11:14.307",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989152,1738267874316,-500.0,0.00019589,3,"2025-01-30T20:11:14.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989153,1738267874327,-156.395058,0.00019589,2,"2025-01-30T20:11:14.327",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989154,1738267874337,-156.395058,0.00019589,2,"2025-01-30T20:11:14.337",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989155,1738267874347,-500.0,0.00019589,3,"2025-01-30T20:11:14.347",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989156,1738267874357,-1501.75,0.00019589,3,"2025-01-30T20:11:14.357",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989157,1738267874367,-2212.2,0.00019589,3,"2025-01-30T20:11:14.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989158,1738267874377,-500.0,0.00019589,3,"2025-01-30T20:11:14.377",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989159,1738267874387,-500.0,0.00019589,3,"2025-01-30T20:11:14.387",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989160,1738267874397,-1718.72,0.00019589,3,"2025-01-30T20:11:14.397",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989161,1738267874407,-500.0,0.00019589,3,"2025-01-30T20:11:14.407",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989162,1738267874416,-529.21,0.00019589,3,"2025-01-30T20:11:14.416",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989163,1738267874426,-500.0,0.00019589,3,"2025-01-30T20:11:14.426",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989164,1738267874435,-1286.81,0.00019589,3,"2025-01-30T20:11:14.435",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989165,1738267874445,-500.0,0.00019589,3,"2025-01-30T20:11:14.445",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989166,1738267874455,-500.0,0.00019589,3,"2025-01-30T20:11:14.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989167,1738267874465,-884.04,0.00019589,3,"2025-01-30T20:11:14.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989168,1738267874477,-500.0,0.00019589,3,"2025-01-30T20:11:14.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989169,1738267874486,-500.0,0.00019589,3,"2025-01-30T20:11:14.486",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989170,1738267874502,-500.0,0.00019589,3,"2025-01-30T20:11:14.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989171,1738267874512,-500.0,0.00019589,3,"2025-01-30T20:11:14.512",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989172,1738267874522,-1954.65,0.00019589,3,"2025-01-30T20:11:14.522",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989173,1738267874533,-2036.78,0.00019589,3,"2025-01-30T20:11:14.533",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989174,1738267874543,-500.0,0.00019589,3,"2025-01-30T20:11:14.543",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989175,1738267874553,-500.0,0.00019589,3,"2025-01-30T20:11:14.553",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989176,1738267874564,-500.0,0.00019589,3,"2025-01-30T20:11:14.564",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989177,1738267874574,-500.0,0.00019589,3,"2025-01-30T20:11:14.574",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989178,1738267874584,-500.0,0.00019589,3,"2025-01-30T20:11:14.584",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989179,1738267874594,-500.0,0.00019589,3,"2025-01-30T20:11:14.594",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989180,1738267874604,-500.0,0.00019589,3,"2025-01-30T20:11:14.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989181,1738267874615,-500.0,0.00019589,3,"2025-01-30T20:11:14.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989182,1738267874625,-674.03,0.00019589,3,"2025-01-30T20:11:14.625",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989183,1738267874635,-535.93,0.00019589,3,"2025-01-30T20:11:14.635",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989184,1738267874646,-1757.65,0.00019589,3,"2025-01-30T20:11:14.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989185,1738267874656,-852.95,0.00019589,3,"2025-01-30T20:11:14.656",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989186,1738267874666,-1509.18,0.00019589,3,"2025-01-30T20:11:14.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989187,1738267874676,-500.0,0.00019589,3,"2025-01-30T20:11:14.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989188,1738267874686,-1321.13,0.00019589,3,"2025-01-30T20:11:14.686",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989189,1738267874695,-500.0,0.00019589,3,"2025-01-30T20:11:14.695",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989190,1738267874704,-500.0,0.00019589,3,"2025-01-30T20:11:14.704",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989191,1738267874714,-508.18220302,0.00019589,3,"2025-01-30T20:11:14.714",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989192,1738267874723,-541.09629688,0.00019589,3,"2025-01-30T20:11:14.723",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989193,1738267874733,-1611.81,0.00019589,3,"2025-01-30T20:11:14.733",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989194,1738267874745,-651.46,0.00019589,3,"2025-01-30T20:11:14.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989195,1738267874758,-500.0,0.00019589,3,"2025-01-30T20:11:14.758",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989196,1738267874768,-500.0,0.00019589,3,"2025-01-30T20:11:14.768",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989197,1738267874778,-500.0,0.00019589,3,"2025-01-30T20:11:14.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989198,1738267874788,-500.0,0.00019589,3,"2025-01-30T20:11:14.788",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989199,1738267874799,-8517.42,0.00019589,3,"2025-01-30T20:11:14.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989200,1738267874809,-500.0,0.00019589,3,"2025-01-30T20:11:14.809",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989201,1738267874820,-503.1354158,0.00019589,3,"2025-01-30T20:11:14.820",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989202,1738267874830,-151.0,0.00019589,2,"2025-01-30T20:11:14.830",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989203,1738267874841,-2034.5,0.00019589,3,"2025-01-30T20:11:14.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989204,1738267874851,-151.0,0.00019589,2,"2025-01-30T20:11:14.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989205,1738267874861,-1117.16,0.00019589,3,"2025-01-30T20:11:14.861",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989206,1738267874871,-658.06,0.00019589,3,"2025-01-30T20:11:14.871",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989207,1738267874883,-848.85,0.00019589,3,"2025-01-30T20:11:14.883",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989208,1738267874893,-500.0,0.00019589,3,"2025-01-30T20:11:14.893",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989209,1738267874904,-1525.79,0.00019589,3,"2025-01-30T20:11:14.904",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989210,1738267874913,-500.0,0.00019589,3,"2025-01-30T20:11:14.913",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989211,1738267874923,-2390.12,0.00019589,3,"2025-01-30T20:11:14.923",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989212,1738267874933,-500.0,0.00019589,3,"2025-01-30T20:11:14.933",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989213,1738267874945,-706.41,0.00019589,3,"2025-01-30T20:11:14.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989214,1738267874955,-1112.78,0.00019589,3,"2025-01-30T20:11:14.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989215,1738267874967,-500.0,0.00019589,3,"2025-01-30T20:11:14.967",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989216,1738267874977,-630.28,0.00019589,3,"2025-01-30T20:11:14.977",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989217,1738267874987,-500.0,0.00019589,3,"2025-01-30T20:11:14.987",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989218,1738267874998,-912.99,0.00019589,3,"2025-01-30T20:11:14.998",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989219,1738267875008,-1365.08,0.00019589,3,"2025-01-30T20:11:15.008",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989220,1738267875018,-500.0,0.00019589,3,"2025-01-30T20:11:15.018",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989221,1738267875028,-1527.94,0.00019589,3,"2025-01-30T20:11:15.028",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989222,1738267875038,-600.18,0.00019589,3,"2025-01-30T20:11:15.038",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989223,1738267875048,-2138.82,0.00019589,3,"2025-01-30T20:11:15.048",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989224,1738267875058,-500.0,0.00019589,3,"2025-01-30T20:11:15.058",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989225,1738267875068,-3179.53,0.00019589,3,"2025-01-30T20:11:15.068",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989226,1738267875078,-1585.82,0.00019589,3,"2025-01-30T20:11:15.078",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989227,1738267875087,-500.0,0.00019589,3,"2025-01-30T20:11:15.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989228,1738267875098,-3171.58,0.00019589,3,"2025-01-30T20:11:15.098",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989229,1738267875108,-500.0,0.00019589,3,"2025-01-30T20:11:15.108",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989230,1738267875117,-518.56201978,0.00019589,3,"2025-01-30T20:11:15.117",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989231,1738267875127,-1988.12,0.00019589,3,"2025-01-30T20:11:15.127",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989232,1738267875137,-1003.68,0.00019589,3,"2025-01-30T20:11:15.137",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989233,1738267875147,-522.62804663,0.00019589,3,"2025-01-30T20:11:15.147",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989234,1738267875156,-500.0,0.00019589,3,"2025-01-30T20:11:15.156",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989235,1738267875167,-1825.53,0.00019589,3,"2025-01-30T20:11:15.167",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989236,1738267875177,-1241.69,0.00019589,3,"2025-01-30T20:11:15.177",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989237,1738267875187,-904.14747358,0.00019589,3,"2025-01-30T20:11:15.187",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989238,1738267875715,-415.54252642,0.00019589,3,"2025-01-30T20:11:15.715",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989239,1738267875726,-500.0,0.00019589,3,"2025-01-30T20:11:15.726",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989240,1738267875736,-2288.32,0.00019589,3,"2025-01-30T20:11:15.736",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989241,1738267875751,-500.0,0.00019589,3,"2025-01-30T20:11:15.751",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989242,1738267875761,-2806.12,0.00019589,3,"2025-01-30T20:11:15.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989243,1738267875771,-517.25564723,0.00019589,3,"2025-01-30T20:11:15.771",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989244,1738267875781,-2521.69,0.00019589,3,"2025-01-30T20:11:15.781",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989245,1738267875791,-51.07182635,0.00019589,3,"2025-01-30T20:11:15.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989246,1738267875804,-448.92817365,0.00019589,3,"2025-01-30T20:11:15.804",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989247,1738267875814,-500.0,0.00019589,3,"2025-01-30T20:11:15.814",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989248,1738267875824,-500.0,0.00019589,3,"2025-01-30T20:11:15.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989249,1738267875834,-500.0,0.00019589,3,"2025-01-30T20:11:15.834",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989250,1738267875844,-2192.24,0.00019589,3,"2025-01-30T20:11:15.844",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989251,1738267875853,-1705.9,0.00019589,3,"2025-01-30T20:11:15.853",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989252,1738267875863,-1168.41,0.00019589,3,"2025-01-30T20:11:15.863",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989253,1738267875874,-500.0,0.00019589,3,"2025-01-30T20:11:15.874",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989254,1738267875883,-2651.96,0.00019589,3,"2025-01-30T20:11:15.883",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989255,1738267875893,-151.0,0.00019589,2,"2025-01-30T20:11:15.893",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989256,1738267875903,-500.0,0.00019589,3,"2025-01-30T20:11:15.903",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989257,1738267875913,-500.0,0.00019589,3,"2025-01-30T20:11:15.913",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989258,1738267875923,-151.0,0.00019589,2,"2025-01-30T20:11:15.923",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989259,1738267875933,-406.96180943,0.00019589,3,"2025-01-30T20:11:15.933",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989260,1738267875945,-441.55819057,0.00019589,3,"2025-01-30T20:11:15.945",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989261,1738267875955,-950.95361984,0.00019589,3,"2025-01-30T20:11:15.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989262,1738267875967,-38.38638016,0.00019589,3,"2025-01-30T20:11:15.967",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989263,1738267875978,-259.91791984,0.00019589,3,"2025-01-30T20:11:15.978",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989264,1738267875990,-240.08208016,0.00019589,3,"2025-01-30T20:11:15.990",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989265,1738267876003,-1625.8364443,0.00019589,3,"2025-01-30T20:11:16.003",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989266,1738267876020,-214.7535557,0.00019589,3,"2025-01-30T20:11:16.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989267,1738267876031,-88.4230643,0.00019589,3,"2025-01-30T20:11:16.031",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989268,1738267876043,-690.16372739,0.00019589,3,"2025-01-30T20:11:16.043",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989269,1738267876055,-618.74320831,0.00019589,3,"2025-01-30T20:11:16.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989270,1738267876064,-294.77566249,0.00019589,3,"2025-01-30T20:11:16.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989271,1738267876780,-973.91200023,0.00019178,2,"2025-01-30T20:11:16.780",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989272,1738267876793,-448.84868937,0.00019178,2,"2025-01-30T20:11:16.793",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989273,1738267876805,-1401.1793104,0.00019178,2,"2025-01-30T20:11:16.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989274,1738267876815,-500.0,0.00019178,2,"2025-01-30T20:11:16.815",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989275,1738267876826,-468.8888796,0.00019315,3,"2025-01-30T20:11:16.826",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989276,1738267876841,-1884.55000001,0.00019315,3,"2025-01-30T20:11:16.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989277,1738267876852,-394.10692852,0.00019315,3,"2025-01-30T20:11:16.852",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989278,1738267876928,-76.39419187,0.00019315,3,"2025-01-30T20:11:16.928",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989279,1738267876938,-2193.11808885,0.00019452,3,"2025-01-30T20:11:16.938",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989280,1738267876950,-630.82191115,0.00019452,3,"2025-01-30T20:11:16.950",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989281,1738267876960,-2212.37433751,0.00019589,3,"2025-01-30T20:11:16.960",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989282,1738267876971,-500.0,0.00019589,3,"2025-01-30T20:11:16.971",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989283,1738267876980,-500.0,0.00019589,3,"2025-01-30T20:11:16.980",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989284,1738267876991,-2885.37,0.00019589,3,"2025-01-30T20:11:16.991",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989285,1738267877002,-568.3,0.00019589,3,"2025-01-30T20:11:17.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989286,1738267877012,-500.0,0.00019589,3,"2025-01-30T20:11:17.012",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989287,1738267877021,-2352.31,0.00019589,3,"2025-01-30T20:11:17.021",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989288,1738267877031,-4139.65,0.00019589,3,"2025-01-30T20:11:17.031",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989289,1738267877041,-500.0,0.00019589,3,"2025-01-30T20:11:17.041",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989290,1738267877051,-1637.38,0.00019589,3,"2025-01-30T20:11:17.051",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989291,1738267877061,-500.0,0.00019589,3,"2025-01-30T20:11:17.061",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989292,1738267877072,-1257.37,0.00019589,3,"2025-01-30T20:11:17.072",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989293,1738267877084,-500.0,0.00019589,3,"2025-01-30T20:11:17.084",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989294,1738267877094,-1344.67,0.00019589,3,"2025-01-30T20:11:17.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989295,1738267877104,-1800.09,0.00019589,3,"2025-01-30T20:11:17.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989296,1738267877113,-500.0,0.00019589,3,"2025-01-30T20:11:17.113",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989297,1738267877122,-1213.96,0.00019589,3,"2025-01-30T20:11:17.122",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989298,1738267877131,-940.51,0.00019589,3,"2025-01-30T20:11:17.131",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989299,1738267877140,-500.0,0.00019589,3,"2025-01-30T20:11:17.140",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989300,1738267877150,-500.0,0.00019589,3,"2025-01-30T20:11:17.150",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989301,1738267877159,-500.0,0.00019589,3,"2025-01-30T20:11:17.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989302,1738267877169,-1122.01,0.00019589,3,"2025-01-30T20:11:17.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989303,1738267877179,-653.69,0.00019589,3,"2025-01-30T20:11:17.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989304,1738267877189,-905.63,0.00019589,3,"2025-01-30T20:11:17.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989305,1738267877200,-151.0,0.00019589,2,"2025-01-30T20:11:17.200",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989306,1738267877209,-500.0,0.00019589,3,"2025-01-30T20:11:17.209",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989307,1738267877218,-151.0,0.00019589,2,"2025-01-30T20:11:17.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989308,1738267877227,-500.0,0.00019589,3,"2025-01-30T20:11:17.227",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989309,1738267877237,-1459.1,0.00019589,3,"2025-01-30T20:11:17.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989310,1738267877248,-8663.05,0.00019589,3,"2025-01-30T20:11:17.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989311,1738267877258,-5446.53,0.00019589,3,"2025-01-30T20:11:17.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989312,1738267877267,-1744.44,0.00019589,3,"2025-01-30T20:11:17.267",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989313,1738267877276,-2389.73,0.00019589,3,"2025-01-30T20:11:17.276",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989314,1738267877286,-500.0,0.00019589,3,"2025-01-30T20:11:17.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989315,1738267877295,-1613.09,0.00019589,2,"2025-01-30T20:11:17.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989316,1738267877304,-500.0,0.00019589,3,"2025-01-30T20:11:17.304",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989317,1738267877313,-500.0,0.00019589,3,"2025-01-30T20:11:17.313",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989318,1738267877322,-589.31,0.00019589,3,"2025-01-30T20:11:17.322",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989319,1738267877331,-2026.89,0.00019589,3,"2025-01-30T20:11:17.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989320,1738267877340,-3103.7,0.00019589,3,"2025-01-30T20:11:17.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989321,1738267877351,-805.73,0.00019589,3,"2025-01-30T20:11:17.351",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989322,1738267877362,-151.0,0.00019589,2,"2025-01-30T20:11:17.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989323,1738267877374,-151.0,0.00019589,2,"2025-01-30T20:11:17.374",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989324,1738267877384,-260.43363053,0.00019589,3,"2025-01-30T20:11:17.384",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989325,1738267877394,-811.11,0.00019589,3,"2025-01-30T20:11:17.394",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989326,1738267877404,-500.0,0.00019589,3,"2025-01-30T20:11:17.404",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989327,1738267877414,-357.57137352,0.00019589,3,"2025-01-30T20:11:17.414",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989328,1738267877424,-500.0,0.00019589,3,"2025-01-30T20:11:17.424",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989329,1738267877433,-1291.83,0.00019589,3,"2025-01-30T20:11:17.433",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989330,1738267877442,-5599.02,0.00019589,3,"2025-01-30T20:11:17.442",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989331,1738267877451,-3421.98,0.00019589,3,"2025-01-30T20:11:17.451",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989332,1738267877462,-932.67,0.00019589,3,"2025-01-30T20:11:17.462",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989333,1738267877473,-3773.52,0.00019589,3,"2025-01-30T20:11:17.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989334,1738267877482,-755.54,0.00019589,3,"2025-01-30T20:11:17.482",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989335,1738267877492,-955.85,0.00019589,3,"2025-01-30T20:11:17.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989336,1738267877502,-3444.92,0.00019589,3,"2025-01-30T20:11:17.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989337,1738267877512,-1451.12,0.00019589,3,"2025-01-30T20:11:17.512",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989338,1738267877522,-1525.08,0.00019589,3,"2025-01-30T20:11:17.522",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989339,1738267877531,-781.95,0.00019589,3,"2025-01-30T20:11:17.531",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989340,1738267877541,-500.0,0.00019589,3,"2025-01-30T20:11:17.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989341,1738267877551,-2236.36,0.00019589,3,"2025-01-30T20:11:17.551",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989342,1738267877560,-976.82,0.00019589,3,"2025-01-30T20:11:17.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989343,1738267877570,-151.0,0.00019589,2,"2025-01-30T20:11:17.570",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989344,1738267877580,-3069.68,0.00019589,3,"2025-01-30T20:11:17.580",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989345,1738267877590,-199.876736,0.00019589,2,"2025-01-30T20:11:17.590",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989346,1738267877600,-500.0,0.00019589,3,"2025-01-30T20:11:17.600",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989347,1738267877610,-1076.32,0.00019589,3,"2025-01-30T20:11:17.610",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989348,1738267877621,-500.0,0.00019589,3,"2025-01-30T20:11:17.621",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989349,1738267877630,-3827.98,0.00019589,3,"2025-01-30T20:11:17.630",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989350,1738267877641,-1100.06,0.00019589,3,"2025-01-30T20:11:17.641",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989351,1738267877652,-500.0,0.00019589,3,"2025-01-30T20:11:17.652",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989352,1738267877662,-1923.15,0.00019589,3,"2025-01-30T20:11:17.662",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989353,1738267877671,-3014.3,0.00019589,3,"2025-01-30T20:11:17.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989354,1738267877680,-1026.66,0.00019589,3,"2025-01-30T20:11:17.680",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989355,1738267877690,-500.0,0.00019589,3,"2025-01-30T20:11:17.690",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989356,1738267877700,-628.39,0.00019589,3,"2025-01-30T20:11:17.700",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989357,1738267877709,-500.0,0.00019589,3,"2025-01-30T20:11:17.709",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989358,1738267877719,-500.0,0.00019589,3,"2025-01-30T20:11:17.719",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989359,1738267877729,-291.35061459,0.00019589,3,"2025-01-30T20:11:17.729",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989360,1738267877739,-4309.19,0.00019589,3,"2025-01-30T20:11:17.739",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989361,1738267877752,-4510.07,0.00019589,3,"2025-01-30T20:11:17.752",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989362,1738267877762,-500.0,0.00019589,3,"2025-01-30T20:11:17.762",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989363,1738267877772,-516.08711287,0.00019589,3,"2025-01-30T20:11:17.772",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989364,1738267877781,-500.0,0.00019589,3,"2025-01-30T20:11:17.781",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989365,1738267877791,-890.21,0.00019589,3,"2025-01-30T20:11:17.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989366,1738267877800,-5659.85,0.00019589,3,"2025-01-30T20:11:17.800",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989367,1738267877810,-3615.81,0.00019589,3,"2025-01-30T20:11:17.810",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989368,1738267877820,-500.0,0.00019589,3,"2025-01-30T20:11:17.820",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989369,1738267877831,-586.67,0.00019589,3,"2025-01-30T20:11:17.831",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989370,1738267877843,-500.0,0.00019589,3,"2025-01-30T20:11:17.843",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989371,1738267877858,-500.0,0.00019589,3,"2025-01-30T20:11:17.858",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989372,1738267878081,-4345.76,0.00019589,3,"2025-01-30T20:11:18.081",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989373,1738267878091,-3180.72,0.00019589,3,"2025-01-30T20:11:18.091",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989374,1738267878100,-754.79,0.00019589,3,"2025-01-30T20:11:18.100",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989375,1738267878110,-500.0,0.00019589,3,"2025-01-30T20:11:18.110",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989376,1738267878312,-500.0,0.00019589,3,"2025-01-30T20:11:18.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989377,1738267878322,-520.16552491,0.00019589,3,"2025-01-30T20:11:18.322",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989378,1738267878332,-1244.6,0.00019589,3,"2025-01-30T20:11:18.332",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989379,1738267878342,-3236.74,0.00019589,3,"2025-01-30T20:11:18.342",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989380,1738267878352,-167.70364688,0.00019589,3,"2025-01-30T20:11:18.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989381,1738267878362,-500.0,0.00019589,3,"2025-01-30T20:11:18.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989382,1738267878371,-593.36,0.00019589,3,"2025-01-30T20:11:18.371",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989383,1738267878380,-2919.61,0.00019589,3,"2025-01-30T20:11:18.380",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989384,1738267878390,-500.0,0.00019589,3,"2025-01-30T20:11:18.390",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989385,1738267878400,-500.0,0.00019589,3,"2025-01-30T20:11:18.400",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989386,1738267878409,-1352.78,0.00019589,3,"2025-01-30T20:11:18.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989387,1738267878419,-1058.46,0.00019589,3,"2025-01-30T20:11:18.419",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989388,1738267878428,-388.38419271,0.00019589,3,"2025-01-30T20:11:18.428",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989389,1738267878438,-1684.51,0.00019589,3,"2025-01-30T20:11:18.438",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989390,1738267878448,-500.0,0.00019589,3,"2025-01-30T20:11:18.448",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989391,1738267878457,-4025.36,0.00019589,3,"2025-01-30T20:11:18.457",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989392,1738267878466,-3446.7,0.00019589,3,"2025-01-30T20:11:18.466",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989393,1738267878476,-2000.33,0.00019589,3,"2025-01-30T20:11:18.476",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989394,1738267878485,-500.0,0.00019589,3,"2025-01-30T20:11:18.485",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989395,1738267878495,-500.0,0.00019589,3,"2025-01-30T20:11:18.495",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989396,1738267878505,-2984.8,0.00019589,3,"2025-01-30T20:11:18.505",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989397,1738267878515,-5505.11,0.00019589,3,"2025-01-30T20:11:18.515",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989398,1738267878524,-987.65,0.00019589,3,"2025-01-30T20:11:18.524",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989399,1738267878534,-969.05,0.00019589,3,"2025-01-30T20:11:18.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989400,1738267878544,-500.0,0.00019589,3,"2025-01-30T20:11:18.544",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989401,1738267878554,-5570.79,0.00019589,3,"2025-01-30T20:11:18.554",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989402,1738267878564,-151.0,0.00019589,2,"2025-01-30T20:11:18.564",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989403,1738267878573,-151.0,0.00019589,2,"2025-01-30T20:11:18.573",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989404,1738267878583,-500.0,0.00019589,3,"2025-01-30T20:11:18.583",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989405,1738267878594,-8756.31,0.00019589,3,"2025-01-30T20:11:18.594",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989406,1738267878603,-3948.99,0.00019589,3,"2025-01-30T20:11:18.603",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989407,1738267878613,-500.0,0.00019589,3,"2025-01-30T20:11:18.613",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989408,1738267878622,-500.0,0.00019589,3,"2025-01-30T20:11:18.622",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989409,1738267878631,-500.0,0.00019589,3,"2025-01-30T20:11:18.631",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989410,1738267878641,-2961.39,0.00019589,3,"2025-01-30T20:11:18.641",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989411,1738267878650,-4011.89,0.00019589,3,"2025-01-30T20:11:18.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989412,1738267878659,-1059.51,0.00019589,3,"2025-01-30T20:11:18.659",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989413,1738267878670,-500.0,0.00019589,3,"2025-01-30T20:11:18.670",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989414,1738267878679,-500.0,0.00019589,3,"2025-01-30T20:11:18.679",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989415,1738267878688,-998.94,0.00019589,3,"2025-01-30T20:11:18.688",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989416,1738267878697,-22143.06,0.00019589,3,"2025-01-30T20:11:18.697",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989417,1738267878707,-1284.2,0.00019589,3,"2025-01-30T20:11:18.707",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989418,1738267878716,-2367.76,0.00019589,3,"2025-01-30T20:11:18.716",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989419,1738267878725,-500.0,0.00019589,3,"2025-01-30T20:11:18.725",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989420,1738267878734,-892.73,0.00019589,3,"2025-01-30T20:11:18.734",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989421,1738267878745,-1957.09,0.00019589,3,"2025-01-30T20:11:18.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989422,1738267878758,-500.0,0.00019589,3,"2025-01-30T20:11:18.758",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989423,1738267878767,-1115.81,0.00019589,3,"2025-01-30T20:11:18.767",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989424,1738267878776,-1922.35,0.00019589,3,"2025-01-30T20:11:18.776",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989425,1738267878785,-6406.14,0.00019589,3,"2025-01-30T20:11:18.785",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989426,1738267878797,-1173.58,0.00019589,3,"2025-01-30T20:11:18.797",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989427,1738267878806,-500.0,0.00019589,3,"2025-01-30T20:11:18.806",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989428,1738267878815,-500.0,0.00019589,3,"2025-01-30T20:11:18.815",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989429,1738267878826,-512.22,0.00019589,3,"2025-01-30T20:11:18.826",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989430,1738267878836,-500.0,0.00019589,3,"2025-01-30T20:11:18.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989431,1738267878847,-1412.13,0.00019589,3,"2025-01-30T20:11:18.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989432,1738267878857,-2567.64,0.00019589,3,"2025-01-30T20:11:18.857",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989433,1738267878866,-2320.57,0.00019589,3,"2025-01-30T20:11:18.866",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989434,1738267878876,-6682.87,0.00019589,3,"2025-01-30T20:11:18.876",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989435,1738267878886,-798.27,0.00019589,3,"2025-01-30T20:11:18.886",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989436,1738267878896,-500.0,0.00019589,3,"2025-01-30T20:11:18.896",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989437,1738267878906,-916.42,0.00019589,3,"2025-01-30T20:11:18.906",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989438,1738267878924,-500.0,0.00019589,3,"2025-01-30T20:11:18.924",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989439,1738267878934,-2840.49,0.00019589,3,"2025-01-30T20:11:18.934",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989440,1738267878943,-12543.62,0.00019589,3,"2025-01-30T20:11:18.943",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989441,1738267878953,-500.0,0.00019589,3,"2025-01-30T20:11:18.953",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989442,1738267878962,-500.0,0.00019589,3,"2025-01-30T20:11:18.962",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989443,1738267878971,-896.54,0.00019589,3,"2025-01-30T20:11:18.971",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989444,1738267878981,-1144.74,0.00019589,3,"2025-01-30T20:11:18.981",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989445,1738267878990,-888.1,0.00019589,3,"2025-01-30T20:11:18.990",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989446,1738267879001,-1188.01,0.00019589,3,"2025-01-30T20:11:19.001",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989447,1738267879010,-5739.55,0.00019589,3,"2025-01-30T20:11:19.010",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989448,1738267879019,-553.62,0.00019589,3,"2025-01-30T20:11:19.019",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989449,1738267879028,-500.0,0.00019589,3,"2025-01-30T20:11:19.028",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989450,1738267879038,-500.0,0.00019589,3,"2025-01-30T20:11:19.038",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989451,1738267879047,-500.0,0.00019589,3,"2025-01-30T20:11:19.047",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989452,1738267879057,-796.18,0.00019589,3,"2025-01-30T20:11:19.057",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989453,1738267879066,-1205.06,0.00019589,3,"2025-01-30T20:11:19.066",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989454,1738267879076,-1803.29,0.00019589,3,"2025-01-30T20:11:19.076",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989455,1738267879085,-3390.33,0.00019589,3,"2025-01-30T20:11:19.085",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989456,1738267879095,-500.0,0.00019589,3,"2025-01-30T20:11:19.095",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989457,1738267879104,-3044.02,0.00019589,3,"2025-01-30T20:11:19.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989458,1738267879114,-1705.3,0.00019589,3,"2025-01-30T20:11:19.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989459,1738267879123,-544.68,0.00019589,3,"2025-01-30T20:11:19.123",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989460,1738267879133,-1625.7,0.00019589,3,"2025-01-30T20:11:19.133",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989461,1738267879142,-500.0,0.00019589,3,"2025-01-30T20:11:19.142",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989462,1738267879152,-3138.14,0.00019589,3,"2025-01-30T20:11:19.152",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989463,1738267879162,-500.0,0.00019589,3,"2025-01-30T20:11:19.162",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989464,1738267879171,-1647.49,0.00019589,3,"2025-01-30T20:11:19.171",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989465,1738267879181,-500.0,0.00019589,3,"2025-01-30T20:11:19.181",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989466,1738267879191,-500.0,0.00019589,3,"2025-01-30T20:11:19.191",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989467,1738267879201,-500.0,0.00019589,3,"2025-01-30T20:11:19.201",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989468,1738267879210,-1872.19,0.00019589,3,"2025-01-30T20:11:19.210",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989469,1738267879220,-686.5,0.00019589,3,"2025-01-30T20:11:19.220",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989470,1738267879229,-500.0,0.00019589,3,"2025-01-30T20:11:19.229",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989471,1738267879239,-792.24,0.00019589,3,"2025-01-30T20:11:19.239",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989472,1738267879249,-4499.43,0.00019589,3,"2025-01-30T20:11:19.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989473,1738267879259,-629.35,0.00019589,3,"2025-01-30T20:11:19.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989474,1738267879268,-1758.93,0.00019589,3,"2025-01-30T20:11:19.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989475,1738267879278,-834.89,0.00019589,3,"2025-01-30T20:11:19.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989476,1738267879287,-1160.2,0.00019589,3,"2025-01-30T20:11:19.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989477,1738267879296,-636.05,0.00019589,3,"2025-01-30T20:11:19.296",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989478,1738267879306,-370.405461,0.00019589,2,"2025-01-30T20:11:19.306",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989479,1738267879315,-500.0,0.00019589,3,"2025-01-30T20:11:19.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989480,1738267879324,-370.405461,0.00019589,2,"2025-01-30T20:11:19.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989481,1738267879334,-151.0,0.00019589,2,"2025-01-30T20:11:19.334",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989482,1738267879343,-151.0,0.00019589,2,"2025-01-30T20:11:19.343",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989483,1738267879352,-500.0,0.00019589,3,"2025-01-30T20:11:19.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989484,1738267879361,-500.32,0.00019589,3,"2025-01-30T20:11:19.361",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989485,1738267879371,-1638.08,0.00019589,3,"2025-01-30T20:11:19.371",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989486,1738267879380,-4872.69,0.00019589,3,"2025-01-30T20:11:19.380",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989487,1738267879390,-297.444895,0.00019589,2,"2025-01-30T20:11:19.390",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989488,1738267879399,-297.444895,0.00019589,2,"2025-01-30T20:11:19.399",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989489,1738267879409,-2586.31,0.00019589,3,"2025-01-30T20:11:19.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989490,1738267879419,-1115.93,0.00019589,3,"2025-01-30T20:11:19.419",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989491,1738267879428,-1711.5,0.00019589,3,"2025-01-30T20:11:19.428",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989492,1738267879437,-500.0,0.00019589,3,"2025-01-30T20:11:19.437",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989493,1738267879446,-297.444895,0.00019589,2,"2025-01-30T20:11:19.446",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989494,1738267879455,-370.405461,0.00019589,2,"2025-01-30T20:11:19.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989495,1738267879465,-297.444895,0.00019589,2,"2025-01-30T20:11:19.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989496,1738267879474,-500.0,0.00019589,3,"2025-01-30T20:11:19.474",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989497,1738267879483,-370.405461,0.00019589,2,"2025-01-30T20:11:19.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989498,1738267879492,-500.0,0.00019589,3,"2025-01-30T20:11:19.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989499,1738267879503,-863.96,0.00019589,3,"2025-01-30T20:11:19.503",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989500,1738267879513,-750.67,0.00019589,3,"2025-01-30T20:11:19.513",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989501,1738267879522,-1783.39,0.00019589,3,"2025-01-30T20:11:19.522",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989502,1738267879532,-500.0,0.00019589,3,"2025-01-30T20:11:19.532",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989503,1738267879541,-591.52,0.00019589,3,"2025-01-30T20:11:19.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989504,1738267879550,-923.71,0.00019589,3,"2025-01-30T20:11:19.550",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989505,1738267879560,-500.0,0.00019589,3,"2025-01-30T20:11:19.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989506,1738267879569,-744.12,0.00019589,3,"2025-01-30T20:11:19.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989507,1738267879579,-500.0,0.00019589,3,"2025-01-30T20:11:19.579",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989508,1738267879588,-1979.47,0.00019589,3,"2025-01-30T20:11:19.588",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989509,1738267879597,-318.1427129,0.00019589,3,"2025-01-30T20:11:19.597",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989510,1738267879606,-500.0,0.00019589,3,"2025-01-30T20:11:19.606",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989511,1738267879615,-4038.58,0.00019589,3,"2025-01-30T20:11:19.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989512,1738267879624,-3829.95,0.00019589,3,"2025-01-30T20:11:19.624",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989513,1738267879634,-781.73,0.00019589,3,"2025-01-30T20:11:19.634",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989514,1738267879644,-500.0,0.00019589,3,"2025-01-30T20:11:19.644",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989515,1738267879654,-754.57,0.00019589,3,"2025-01-30T20:11:19.654",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989516,1738267879663,-500.0,0.00019589,3,"2025-01-30T20:11:19.663",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989517,1738267879673,-1522.82,0.00019589,3,"2025-01-30T20:11:19.673",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989518,1738267879682,-500.0,0.00019589,3,"2025-01-30T20:11:19.682",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989519,1738267879693,-832.04,0.00019589,3,"2025-01-30T20:11:19.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989520,1738267879702,-500.0,0.00019589,3,"2025-01-30T20:11:19.702",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989521,1738267879712,-500.0,0.00019589,3,"2025-01-30T20:11:19.712",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989522,1738267879721,-500.0,0.00019589,3,"2025-01-30T20:11:19.721",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989523,1738267879730,-500.0,0.00019589,3,"2025-01-30T20:11:19.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989524,1738267879740,-554.05,0.00019589,3,"2025-01-30T20:11:19.740",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989525,1738267879752,-2239.45,0.00019589,3,"2025-01-30T20:11:19.752",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989526,1738267879761,-500.0,0.00019589,3,"2025-01-30T20:11:19.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989527,1738267879771,-500.0,0.00019589,3,"2025-01-30T20:11:19.771",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989528,1738267879780,-500.0,0.00019589,3,"2025-01-30T20:11:19.780",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989529,1738267879791,-972.48,0.00019589,3,"2025-01-30T20:11:19.791",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989530,1738267879800,-566.32,0.00019589,3,"2025-01-30T20:11:19.800",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989531,1738267879809,-151.0,0.00019589,2,"2025-01-30T20:11:19.809",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989532,1738267879818,-151.0,0.00019589,2,"2025-01-30T20:11:19.818",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989533,1738267879829,-151.0,0.00019589,2,"2025-01-30T20:11:19.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989534,1738267879838,-151.0,0.00019589,2,"2025-01-30T20:11:19.838",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989535,1738267879847,-1674.73,0.00019589,3,"2025-01-30T20:11:19.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989536,1738267879856,-2823.94,0.00019589,3,"2025-01-30T20:11:19.856",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989537,1738267879865,-200.0,0.00019594,2,"2025-01-30T20:11:19.865",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989538,1738267879874,-175.95,0.00019605,2,"2025-01-30T20:11:19.874",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989539,1738267879883,-203.27563681,0.00019609,2,"2025-01-30T20:11:19.883",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989540,1738267879893,-203.27563681,0.0001966,2,"2025-01-30T20:11:19.893",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989541,1738267879902,-1000.0,0.000197,2,"2025-01-30T20:11:19.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989542,1738267879911,-203.27563681,0.00019712,2,"2025-01-30T20:11:19.911",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989543,1738267879921,-850.36472717,0.00019721,2,"2025-01-30T20:11:19.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989544,1738267879930,-300.0,0.00019725,2,"2025-01-30T20:11:19.930",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989545,1738267879940,-151.0,0.00019725,2,"2025-01-30T20:11:19.940",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989546,1738267879949,-151.0,0.00019725,2,"2025-01-30T20:11:19.949",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989547,1738267879959,-500.0,0.00019726,3,"2025-01-30T20:11:19.959",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989548,1738267879968,-500.0,0.00019726,3,"2025-01-30T20:11:19.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989549,1738267879977,-749.88,0.00019726,3,"2025-01-30T20:11:19.977",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989550,1738267879987,-500.0,0.00019726,3,"2025-01-30T20:11:19.987",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989551,1738267879996,-500.0,0.00019726,3,"2025-01-30T20:11:19.996",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989552,1738267880006,-500.0,0.00019726,3,"2025-01-30T20:11:20.006",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989553,1738267880015,-675.09,0.00019726,3,"2025-01-30T20:11:20.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989554,1738267880024,-556.26,0.00019726,3,"2025-01-30T20:11:20.024",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989555,1738267880034,-500.0,0.00019726,3,"2025-01-30T20:11:20.034",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989556,1738267880043,-983.7,0.00019726,3,"2025-01-30T20:11:20.043",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989557,1738267880052,-500.0,0.00019726,3,"2025-01-30T20:11:20.052",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989558,1738267880061,-500.0,0.00019726,3,"2025-01-30T20:11:20.061",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989559,1738267880069,-500.0,0.00019726,3,"2025-01-30T20:11:20.069",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989560,1738267880079,-500.0,0.00019726,3,"2025-01-30T20:11:20.079",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989561,1738267880087,-1027.83,0.00019726,3,"2025-01-30T20:11:20.087",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989562,1738267880097,-500.0,0.00019726,3,"2025-01-30T20:11:20.097",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989563,1738267880105,-1678.466205,0.00019726,3,"2025-01-30T20:11:20.105",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989564,1738267880114,-902.13,0.00019726,3,"2025-01-30T20:11:20.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989565,1738267880123,-151.0,0.00019726,2,"2025-01-30T20:11:20.123",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989566,1738267880133,-151.594685,0.00019726,3,"2025-01-30T20:11:20.133",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989567,1738267880142,-500.0,0.00019726,3,"2025-01-30T20:11:20.142",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989568,1738267880151,-468.69202023,0.00019726,3,"2025-01-30T20:11:20.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989569,1738267880160,-1541.07618,0.00019726,3,"2025-01-30T20:11:20.160",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989570,1738267880169,-1479.21,0.00019726,3,"2025-01-30T20:11:20.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989571,1738267880179,-500.0,0.00019726,3,"2025-01-30T20:11:20.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989572,1738267880187,-1016.12,0.00019726,3,"2025-01-30T20:11:20.187",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989573,1738267880197,-500.0,0.00019726,3,"2025-01-30T20:11:20.197",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989574,1738267880206,-500.0,0.00019726,3,"2025-01-30T20:11:20.206",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989575,1738267880215,-500.0,0.00019726,3,"2025-01-30T20:11:20.215",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989576,1738267880224,-500.0,0.00019726,3,"2025-01-30T20:11:20.224",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989577,1738267880233,-500.0,0.00019726,3,"2025-01-30T20:11:20.233",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989578,1738267880243,-548.92490809,0.00019726,3,"2025-01-30T20:11:20.243",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989579,1738267880253,-500.0,0.00019726,3,"2025-01-30T20:11:20.253",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989580,1738267880262,-947.2,0.00019726,3,"2025-01-30T20:11:20.262",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989581,1738267880271,-500.0,0.00019726,3,"2025-01-30T20:11:20.271",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989582,1738267880280,-1046.84,0.00019726,3,"2025-01-30T20:11:20.280",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989583,1738267880290,-500.0,0.00019726,3,"2025-01-30T20:11:20.290",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989584,1738267880299,-1139.94,0.00019726,3,"2025-01-30T20:11:20.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989585,1738267880308,-151.0,0.00019726,2,"2025-01-30T20:11:20.308",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989586,1738267880317,-1044.61,0.00019726,3,"2025-01-30T20:11:20.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989587,1738267880327,-500.0,0.00019726,3,"2025-01-30T20:11:20.327",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989588,1738267880335,-890.06,0.00019726,3,"2025-01-30T20:11:20.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989589,1738267880350,-500.0,0.00019726,3,"2025-01-30T20:11:20.350",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989590,1738267880359,-500.0,0.00019726,3,"2025-01-30T20:11:20.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989591,1738267880369,-827.15,0.00019726,3,"2025-01-30T20:11:20.369",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989592,1738267880379,-500.0,0.00019726,3,"2025-01-30T20:11:20.379",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989593,1738267880388,-1393.51,0.00019726,3,"2025-01-30T20:11:20.388",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989594,1738267880397,-500.0,0.00019726,3,"2025-01-30T20:11:20.397",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989595,1738267880407,-500.0,0.00019726,3,"2025-01-30T20:11:20.407",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989596,1738267880417,-501.95,0.00019726,3,"2025-01-30T20:11:20.417",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989597,1738267880426,-500.0,0.00019726,3,"2025-01-30T20:11:20.426",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989598,1738267880436,-500.0,0.00019726,3,"2025-01-30T20:11:20.436",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989599,1738267880446,-500.0,0.00019726,3,"2025-01-30T20:11:20.446",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989600,1738267880455,-738.68,0.00019726,3,"2025-01-30T20:11:20.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989601,1738267880464,-1546.72,0.00019726,3,"2025-01-30T20:11:20.464",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989602,1738267880474,-913.45,0.00019726,3,"2025-01-30T20:11:20.474",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989603,1738267880484,-500.0,0.00019726,3,"2025-01-30T20:11:20.484",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989604,1738267880494,-500.0,0.00019726,3,"2025-01-30T20:11:20.494",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989605,1738267880504,-500.0,0.00019726,3,"2025-01-30T20:11:20.504",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989606,1738267880693,-976.12,0.00019726,3,"2025-01-30T20:11:20.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989607,1738267880703,-500.0,0.00019726,3,"2025-01-30T20:11:20.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989608,1738267880713,-500.0,0.00019726,3,"2025-01-30T20:11:20.713",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989609,1738267880723,-500.0,0.00019726,3,"2025-01-30T20:11:20.723",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989610,1738267880732,-714.95,0.00019726,3,"2025-01-30T20:11:20.732",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989611,1738267880742,-1087.43,0.00019726,3,"2025-01-30T20:11:20.742",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989612,1738267880754,-632.63,0.00019726,3,"2025-01-30T20:11:20.754",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989613,1738267880764,-500.0,0.00019726,3,"2025-01-30T20:11:20.764",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989614,1738267880774,-500.0,0.00019726,3,"2025-01-30T20:11:20.774",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989615,1738267880784,-869.71,0.00019726,3,"2025-01-30T20:11:20.784",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989616,1738267880799,-529.4,0.00019726,3,"2025-01-30T20:11:20.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989617,1738267880809,-634.69,0.00019726,3,"2025-01-30T20:11:20.809",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989618,1738267880819,-1453.54,0.00019726,3,"2025-01-30T20:11:20.819",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989619,1738267880829,-542.35,0.00019726,3,"2025-01-30T20:11:20.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989620,1738267880841,-500.0,0.00019726,3,"2025-01-30T20:11:20.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989621,1738267880851,-500.0,0.00019726,3,"2025-01-30T20:11:20.851",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989622,1738267880861,-500.0,0.00019726,3,"2025-01-30T20:11:20.861",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989623,1738267880871,-613.84,0.00019726,3,"2025-01-30T20:11:20.871",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989624,1738267880881,-500.0,0.00019726,3,"2025-01-30T20:11:20.881",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989625,1738267880891,-642.36,0.00019726,3,"2025-01-30T20:11:20.891",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989626,1738267880901,-500.0,0.00019726,3,"2025-01-30T20:11:20.901",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989627,1738267880911,-500.0,0.00019726,3,"2025-01-30T20:11:20.911",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989628,1738267880921,-500.0,0.00019726,3,"2025-01-30T20:11:20.921",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989629,1738267880931,-500.0,0.00019726,3,"2025-01-30T20:11:20.931",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989630,1738267880941,-151.0,0.00019726,2,"2025-01-30T20:11:20.941",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989631,1738267880951,-151.0,0.00019726,2,"2025-01-30T20:11:20.951",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989632,1738267880961,-508.3,0.00019726,3,"2025-01-30T20:11:20.961",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989633,1738267880972,-151.0,0.00019726,2,"2025-01-30T20:11:20.972",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989634,1738267880981,-268.82079,0.00019726,2,"2025-01-30T20:11:20.981",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989635,1738267880991,-500.0,0.00019726,3,"2025-01-30T20:11:20.991",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989636,1738267881002,-500.0,0.00019726,3,"2025-01-30T20:11:21.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989637,1738267881012,-500.0,0.00019726,3,"2025-01-30T20:11:21.012",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989638,1738267881022,-500.0,0.00019726,3,"2025-01-30T20:11:21.022",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989639,1738267881032,-500.0,0.00019726,3,"2025-01-30T20:11:21.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989640,1738267881042,-529.35,0.00019726,3,"2025-01-30T20:11:21.042",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989641,1738267881052,-539.63582577,0.00019726,3,"2025-01-30T20:11:21.052",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989642,1738267881062,-1300.56,0.00019726,3,"2025-01-30T20:11:21.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989643,1738267881072,-500.0,0.00019726,3,"2025-01-30T20:11:21.072",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989644,1738267881081,-694.46,0.00019726,3,"2025-01-30T20:11:21.081",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989645,1738267881091,-1690.493728,0.00019726,2,"2025-01-30T20:11:21.091",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989646,1738267881101,-1690.493728,0.00019726,2,"2025-01-30T20:11:21.101",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989647,1738267881111,-946.12,0.00019726,3,"2025-01-30T20:11:21.111",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989648,1738267881120,-695.67,0.00019726,3,"2025-01-30T20:11:21.120",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989649,1738267881130,-500.0,0.00019726,3,"2025-01-30T20:11:21.130",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989650,1738267881139,-500.0,0.00019726,3,"2025-01-30T20:11:21.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989651,1738267881149,-500.0,0.00019726,3,"2025-01-30T20:11:21.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989652,1738267881159,-500.0,0.00019726,3,"2025-01-30T20:11:21.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989653,1738267881168,-500.0,0.00019726,3,"2025-01-30T20:11:21.168",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989654,1738267881178,-504.30474183,0.00019726,3,"2025-01-30T20:11:21.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989655,1738267881188,-418.76098933,0.00019726,3,"2025-01-30T20:11:21.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989656,1738267881198,-500.0,0.00019726,3,"2025-01-30T20:11:21.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989657,1738267881207,-1407.99,0.00019726,3,"2025-01-30T20:11:21.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989658,1738267881218,-500.0,0.00019726,3,"2025-01-30T20:11:21.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989659,1738267881227,-500.0,0.00019726,3,"2025-01-30T20:11:21.227",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989660,1738267881237,-500.0,0.00019726,3,"2025-01-30T20:11:21.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989661,1738267881247,-500.0,0.00019726,3,"2025-01-30T20:11:21.247",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989662,1738267881257,-344.56,0.00019726,3,"2025-01-30T20:11:21.257",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989663,1738267881267,-500.0,0.00019726,3,"2025-01-30T20:11:21.267",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989664,1738267881276,-508.97,0.00019726,3,"2025-01-30T20:11:21.276",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989665,1738267881286,-892.83,0.00019726,3,"2025-01-30T20:11:21.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989666,1738267881296,-500.0,0.00019726,3,"2025-01-30T20:11:21.296",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989667,1738267881316,-174.07037041,0.00019726,2,"2025-01-30T20:11:21.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989668,1738267881328,-500.0,0.00019726,3,"2025-01-30T20:11:21.328",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989669,1738267881338,-2046.72,0.00019726,3,"2025-01-30T20:11:21.338",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989670,1738267881349,-500.0,0.00019726,3,"2025-01-30T20:11:21.349",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989671,1738267881359,-577.46,0.00019726,3,"2025-01-30T20:11:21.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989672,1738267881368,-592.42,0.00019726,3,"2025-01-30T20:11:21.368",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989673,1738267881378,-500.0,0.00019726,3,"2025-01-30T20:11:21.378",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989674,1738267881389,-500.0,0.00019726,3,"2025-01-30T20:11:21.389",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989675,1738267881399,-500.0,0.00019726,3,"2025-01-30T20:11:21.399",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989676,1738267881409,-500.0,0.00019726,3,"2025-01-30T20:11:21.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989677,1738267881419,-500.0,0.00019726,3,"2025-01-30T20:11:21.419",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989678,1738267881430,-500.0,0.00019726,3,"2025-01-30T20:11:21.430",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989679,1738267881441,-151.0,0.00019726,2,"2025-01-30T20:11:21.441",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989680,1738267881451,-248.0,0.00019726,2,"2025-01-30T20:11:21.451",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989681,1738267881461,-507.29,0.00019726,3,"2025-01-30T20:11:21.461",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989682,1738267881471,-915.96,0.00019726,3,"2025-01-30T20:11:21.471",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989683,1738267881482,-500.0,0.00019726,3,"2025-01-30T20:11:21.482",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989684,1738267881492,-500.0,0.00019726,3,"2025-01-30T20:11:21.492",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989685,1738267881502,-500.0,0.00019726,3,"2025-01-30T20:11:21.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989686,1738267881513,-1777.16,0.00019726,3,"2025-01-30T20:11:21.513",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989687,1738267881523,-500.0,0.00019726,3,"2025-01-30T20:11:21.523",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989688,1738267881533,-607.81,0.00019726,3,"2025-01-30T20:11:21.533",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989689,1738267881543,-500.0,0.00019726,3,"2025-01-30T20:11:21.543",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989690,1738267881553,-2020.59,0.00019726,3,"2025-01-30T20:11:21.553",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989691,1738267881563,-500.0,0.00019726,3,"2025-01-30T20:11:21.563",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989692,1738267881573,-500.0,0.00019726,3,"2025-01-30T20:11:21.573",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989693,1738267881583,-500.0,0.00019726,3,"2025-01-30T20:11:21.583",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989694,1738267881592,-686.95,0.00019726,3,"2025-01-30T20:11:21.592",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989695,1738267881602,-2104.26,0.00019726,3,"2025-01-30T20:11:21.602",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989696,1738267881613,-500.0,0.00019726,3,"2025-01-30T20:11:21.613",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989697,1738267881623,-1992.17,0.00019726,3,"2025-01-30T20:11:21.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989698,1738267881633,-500.0,0.00019726,3,"2025-01-30T20:11:21.633",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989699,1738267881643,-657.49,0.00019726,3,"2025-01-30T20:11:21.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989700,1738267881653,-1465.79,0.00019726,3,"2025-01-30T20:11:21.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989701,1738267881663,-453.92241697,0.00019726,3,"2025-01-30T20:11:21.663",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989702,1738267881672,-533.83,0.00019726,3,"2025-01-30T20:11:21.672",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989703,1738267881682,-500.0,0.00019726,3,"2025-01-30T20:11:21.682",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989704,1738267881692,-500.0,0.00019726,3,"2025-01-30T20:11:21.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989705,1738267881702,-500.0,0.00019726,2,"2025-01-30T20:11:21.702",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989706,1738267881711,-500.0,0.00019726,3,"2025-01-30T20:11:21.711",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989707,1738267881721,-684.26,0.00019726,3,"2025-01-30T20:11:21.721",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989708,1738267881731,-500.0,0.00019726,3,"2025-01-30T20:11:21.731",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989709,1738267881741,-503.6256424,0.00019726,3,"2025-01-30T20:11:21.741",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989710,1738267881778,-500.0,0.00019726,3,"2025-01-30T20:11:21.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989711,1738267881805,-509.98138129,0.00019726,3,"2025-01-30T20:11:21.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989712,1738267881830,-506.905116,0.00019726,2,"2025-01-30T20:11:21.830",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989713,1738267881857,-506.905116,0.00019726,2,"2025-01-30T20:11:21.857",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989714,1738267881875,-500.0,0.00019726,3,"2025-01-30T20:11:21.875",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989715,1738267881898,-500.0,0.00019726,3,"2025-01-30T20:11:21.898",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989716,1738267881923,-2385.81,0.00019726,3,"2025-01-30T20:11:21.923",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989717,1738267881943,-500.0,0.00019726,3,"2025-01-30T20:11:21.943",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989718,1738267881968,-500.0,0.00019726,3,"2025-01-30T20:11:21.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989719,1738267881989,-506.905116,0.00019726,2,"2025-01-30T20:11:21.989",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989720,1738267882020,-506.905116,0.00019726,2,"2025-01-30T20:11:22.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989721,1738267882038,-500.0,0.00019726,3,"2025-01-30T20:11:22.038",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989722,1738267882059,-952.15,0.00019726,3,"2025-01-30T20:11:22.059",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989723,1738267882073,-654.08,0.00019726,3,"2025-01-30T20:11:22.073",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989724,1738267882095,-500.0,0.00019726,3,"2025-01-30T20:11:22.095",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989725,1738267882110,-500.0,0.00019726,3,"2025-01-30T20:11:22.110",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989726,1738267882132,-1241.79,0.00019726,3,"2025-01-30T20:11:22.132",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989727,1738267882156,-500.0,0.00019726,3,"2025-01-30T20:11:22.156",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989728,1738267882180,-500.0,0.00019726,3,"2025-01-30T20:11:22.180",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989729,1738267882204,-500.0,0.00019726,3,"2025-01-30T20:11:22.204",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989730,1738267882225,-500.0,0.00019726,3,"2025-01-30T20:11:22.225",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989731,1738267882269,-1001.66,0.00019726,3,"2025-01-30T20:11:22.269",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989732,1738267882290,-500.0,0.00019726,3,"2025-01-30T20:11:22.290",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989733,1738267882310,-713.88,0.00019726,3,"2025-01-30T20:11:22.310",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989734,1738267882331,-500.0,0.00019726,3,"2025-01-30T20:11:22.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989735,1738267882351,-151.0,0.00019726,2,"2025-01-30T20:11:22.351",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989736,1738267882370,-151.0,0.00019726,2,"2025-01-30T20:11:22.370",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989737,1738267882391,-500.0,0.00019726,3,"2025-01-30T20:11:22.391",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989738,1738267882410,-500.0,0.00019726,3,"2025-01-30T20:11:22.410",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989739,1738267882428,-704.43,0.00019726,3,"2025-01-30T20:11:22.428",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989740,1738267882447,-500.0,0.00019726,3,"2025-01-30T20:11:22.447",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989741,1738267882467,-500.0,0.00019726,3,"2025-01-30T20:11:22.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989742,1738267882486,-2049.23,0.00019726,3,"2025-01-30T20:11:22.486",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989743,1738267882504,-1007.22,0.00019726,3,"2025-01-30T20:11:22.504",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989744,1738267882523,-872.41,0.00019726,3,"2025-01-30T20:11:22.523",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989745,1738267882542,-500.0,0.00019726,3,"2025-01-30T20:11:22.542",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989746,1738267882560,-500.0,0.00019726,3,"2025-01-30T20:11:22.560",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989747,1738267882580,-683.16,0.00019726,3,"2025-01-30T20:11:22.580",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989748,1738267882598,-1165.24,0.00019726,3,"2025-01-30T20:11:22.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989749,1738267882617,-695.01,0.00019726,3,"2025-01-30T20:11:22.617",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989750,1738267882634,-809.41,0.00019726,3,"2025-01-30T20:11:22.634",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989751,1738267882652,-151.0,0.00019726,2,"2025-01-30T20:11:22.652",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989752,1738267882675,-1797.22,0.00019726,3,"2025-01-30T20:11:22.675",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989753,1738267882693,-1359.99,0.00019726,3,"2025-01-30T20:11:22.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989754,1738267882713,-500.0,0.00019726,3,"2025-01-30T20:11:22.713",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989755,1738267882733,-500.0,0.00019726,3,"2025-01-30T20:11:22.733",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989756,1738267882756,-508.36004694,0.00019726,3,"2025-01-30T20:11:22.756",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989757,1738267882778,-4203.96,0.00019726,3,"2025-01-30T20:11:22.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989758,1738267882801,-732.34,0.00019726,3,"2025-01-30T20:11:22.801",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989759,1738267882821,-1044.15,0.00019726,3,"2025-01-30T20:11:22.821",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989760,1738267882841,-723.49,0.00019726,3,"2025-01-30T20:11:22.841",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989761,1738267882860,-500.0,0.00019726,3,"2025-01-30T20:11:22.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989762,1738267882879,-1017.45,0.00019726,3,"2025-01-30T20:11:22.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989763,1738267882899,-1493.6,0.00019726,3,"2025-01-30T20:11:22.899",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989764,1738267882918,-500.0,0.00019726,3,"2025-01-30T20:11:22.918",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989765,1738267882937,-500.0,0.00019726,3,"2025-01-30T20:11:22.937",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989766,1738267882955,-1259.28,0.00019726,3,"2025-01-30T20:11:22.955",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989767,1738267882973,-557.26,0.00019726,3,"2025-01-30T20:11:22.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989768,1738267882992,-500.0,0.00019726,3,"2025-01-30T20:11:22.992",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989769,1738267883011,-1010.55,0.00019726,3,"2025-01-30T20:11:23.011",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989770,1738267883029,-500.0,0.00019726,3,"2025-01-30T20:11:23.029",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989771,1738267883047,-500.0,0.00019726,3,"2025-01-30T20:11:23.047",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989772,1738267883063,-933.42,0.00019726,3,"2025-01-30T20:11:23.063",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989773,1738267883080,-500.0,0.00019726,3,"2025-01-30T20:11:23.080",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989774,1738267883098,-500.0,0.00019726,3,"2025-01-30T20:11:23.098",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989775,1738267883119,-943.49,0.00019726,3,"2025-01-30T20:11:23.119",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989776,1738267883131,-500.0,0.00019726,3,"2025-01-30T20:11:23.131",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989777,1738267883142,-339.297646,0.00019726,2,"2025-01-30T20:11:23.142",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989778,1738267883152,-339.297646,0.00019726,2,"2025-01-30T20:11:23.152",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989779,1738267883163,-590.72,0.00019726,3,"2025-01-30T20:11:23.163",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989780,1738267883173,-500.0,0.00019726,3,"2025-01-30T20:11:23.173",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989781,1738267883183,-500.0,0.00019726,3,"2025-01-30T20:11:23.183",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989782,1738267883193,-500.0,0.00019726,3,"2025-01-30T20:11:23.193",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989783,1738267883202,-248.78693296,0.00019726,3,"2025-01-30T20:11:23.202",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989784,1738267883212,-339.297646,0.00019726,2,"2025-01-30T20:11:23.212",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989785,1738267883221,-339.297646,0.00019726,2,"2025-01-30T20:11:23.221",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989786,1738267883231,-826.04,0.00019726,3,"2025-01-30T20:11:23.231",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989787,1738267883241,-500.0,0.00019726,3,"2025-01-30T20:11:23.241",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989788,1738267883252,-500.0,0.00019726,3,"2025-01-30T20:11:23.252",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989789,1738267883262,-1147.91,0.00019726,3,"2025-01-30T20:11:23.262",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989790,1738267883272,-500.0,0.00019726,3,"2025-01-30T20:11:23.272",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989791,1738267883281,-826.2,0.00019726,3,"2025-01-30T20:11:23.281",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989792,1738267883291,-658.37,0.00019726,3,"2025-01-30T20:11:23.291",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989793,1738267883301,-1338.93,0.00019726,3,"2025-01-30T20:11:23.301",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989794,1738267883312,-500.0,0.00019726,3,"2025-01-30T20:11:23.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989795,1738267883323,-500.0,0.00019726,3,"2025-01-30T20:11:23.323",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989796,1738267883333,-500.0,0.00019726,3,"2025-01-30T20:11:23.333",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989797,1738267883343,-683.11,0.00019726,3,"2025-01-30T20:11:23.343",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989798,1738267883353,-814.88,0.00019726,3,"2025-01-30T20:11:23.353",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989799,1738267883364,-1204.43,0.00019726,3,"2025-01-30T20:11:23.364",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989800,1738267883375,-500.0,0.00019726,3,"2025-01-30T20:11:23.375",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989801,1738267883385,-679.48,0.00019726,3,"2025-01-30T20:11:23.385",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989802,1738267883395,-500.0,0.00019726,3,"2025-01-30T20:11:23.395",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989803,1738267883406,-523.39,0.00019726,3,"2025-01-30T20:11:23.406",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989804,1738267883417,-500.0,0.00019726,3,"2025-01-30T20:11:23.417",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989805,1738267883427,-998.15,0.00019726,3,"2025-01-30T20:11:23.427",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989806,1738267883446,-500.0,0.00019726,3,"2025-01-30T20:11:23.446",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989807,1738267883468,-931.11,0.00019726,3,"2025-01-30T20:11:23.468",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989808,1738267883479,-1761.39,0.00019726,3,"2025-01-30T20:11:23.479",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989809,1738267883489,-1201.3,0.00019726,3,"2025-01-30T20:11:23.489",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989810,1738267883499,-500.0,0.00019726,3,"2025-01-30T20:11:23.499",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989811,1738267883510,-994.05,0.00019726,3,"2025-01-30T20:11:23.510",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989812,1738267883520,-449.78977291,0.00019726,3,"2025-01-30T20:11:23.520",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989813,1738267883531,-916.36,0.00019726,3,"2025-01-30T20:11:23.531",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989814,1738267883541,-1083.3,0.00019726,3,"2025-01-30T20:11:23.541",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989815,1738267883552,-500.0,0.00019726,3,"2025-01-30T20:11:23.552",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989816,1738267883562,-1298.75,0.00019726,3,"2025-01-30T20:11:23.562",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989817,1738267883573,-500.0,0.00019726,3,"2025-01-30T20:11:23.573",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989818,1738267884169,-500.0,0.00019726,3,"2025-01-30T20:11:24.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989819,1738267884198,-500.0,0.00019726,3,"2025-01-30T20:11:24.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989820,1738267884216,-2936.68,0.00019726,3,"2025-01-30T20:11:24.216",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989821,1738267884227,-1019.39,0.00019726,3,"2025-01-30T20:11:24.227",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989822,1738267884238,-500.0,0.00019726,3,"2025-01-30T20:11:24.238",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989823,1738267884248,-500.0,0.00019726,3,"2025-01-30T20:11:24.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989824,1738267884258,-500.0,0.00019726,3,"2025-01-30T20:11:24.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989825,1738267884273,-500.0,0.00019726,3,"2025-01-30T20:11:24.273",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989826,1738267884283,-500.0,0.00019726,3,"2025-01-30T20:11:24.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989827,1738267884294,-500.0,0.00019726,3,"2025-01-30T20:11:24.294",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989828,1738267884304,-500.0,0.00019726,3,"2025-01-30T20:11:24.304",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989829,1738267884314,-1106.26,0.00019726,3,"2025-01-30T20:11:24.314",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989830,1738267884324,-1416.7,0.00019726,3,"2025-01-30T20:11:24.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989831,1738267884335,-1739.26,0.00019726,3,"2025-01-30T20:11:24.335",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989832,1738267884345,-722.99,0.00019726,3,"2025-01-30T20:11:24.345",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989833,1738267884356,-1250.82,0.00019726,3,"2025-01-30T20:11:24.356",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989834,1738267884366,-500.0,0.00019726,3,"2025-01-30T20:11:24.366",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989835,1738267884377,-500.0,0.00019726,3,"2025-01-30T20:11:24.377",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989836,1738267884387,-790.58,0.00019726,3,"2025-01-30T20:11:24.387",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989837,1738267884396,-500.0,0.00019726,3,"2025-01-30T20:11:24.396",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989838,1738267884406,-500.0,0.00019726,3,"2025-01-30T20:11:24.406",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989839,1738267884415,-2018.27,0.00019726,3,"2025-01-30T20:11:24.415",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989840,1738267884425,-500.0,0.00019726,3,"2025-01-30T20:11:24.425",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989841,1738267884435,-944.3,0.00019726,3,"2025-01-30T20:11:24.435",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989842,1738267884445,-1174.97,0.00019726,3,"2025-01-30T20:11:24.445",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989843,1738267884455,-500.0,0.00019726,3,"2025-01-30T20:11:24.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989844,1738267884471,-719.14,0.00019726,3,"2025-01-30T20:11:24.471",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989845,1738267884488,-668.81,0.00019726,3,"2025-01-30T20:11:24.488",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989846,1738267884498,-500.0,0.00019726,3,"2025-01-30T20:11:24.498",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989847,1738267884509,-1883.96,0.00019726,3,"2025-01-30T20:11:24.509",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989848,1738267884519,-307.42057673,0.00019726,3,"2025-01-30T20:11:24.519",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989849,1738267884529,-500.0,0.00019726,3,"2025-01-30T20:11:24.529",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989850,1738267884539,-522.15,0.00019726,3,"2025-01-30T20:11:24.539",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989851,1738267884549,-500.0,0.00019726,3,"2025-01-30T20:11:24.549",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989852,1738267884559,-1192.28,0.00019726,3,"2025-01-30T20:11:24.559",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989853,1738267884568,-500.0,0.00019726,3,"2025-01-30T20:11:24.568",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989854,1738267884578,-603.83,0.00019726,3,"2025-01-30T20:11:24.578",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989855,1738267884588,-718.24,0.00019726,3,"2025-01-30T20:11:24.588",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989856,1738267884598,-1218.05,0.00019726,3,"2025-01-30T20:11:24.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989857,1738267884608,-500.0,0.00019726,3,"2025-01-30T20:11:24.608",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989858,1738267884617,-500.0,0.00019726,3,"2025-01-30T20:11:24.617",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989859,1738267884628,-1717.85,0.00019726,3,"2025-01-30T20:11:24.628",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989860,1738267884638,-1116.72,0.00019726,3,"2025-01-30T20:11:24.638",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989861,1738267884649,-1546.18,0.00019726,3,"2025-01-30T20:11:24.649",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989862,1738267884659,-500.0,0.00019726,3,"2025-01-30T20:11:24.659",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989863,1738267884669,-254.82632,0.00019726,2,"2025-01-30T20:11:24.669",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989864,1738267884679,-738.41,0.00019726,3,"2025-01-30T20:11:24.679",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989865,1738267884689,-1087.32,0.00019726,3,"2025-01-30T20:11:24.689",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989866,1738267884699,-254.82632,0.00019726,2,"2025-01-30T20:11:24.699",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989867,1738267884709,-550.87,0.00019726,3,"2025-01-30T20:11:24.709",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989868,1738267884719,-500.0,0.00019726,3,"2025-01-30T20:11:24.719",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989869,1738267884729,-1258.35,0.00019726,3,"2025-01-30T20:11:24.729",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989870,1738267884739,-500.0,0.00019726,3,"2025-01-30T20:11:24.739",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989871,1738267884750,-523.71,0.00019726,3,"2025-01-30T20:11:24.750",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989872,1738267884765,-1090.66,0.00019726,3,"2025-01-30T20:11:24.765",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989873,1738267884775,-500.0,0.00019726,3,"2025-01-30T20:11:24.775",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989874,1738267884785,-500.0,0.00019726,3,"2025-01-30T20:11:24.785",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989875,1738267884797,-500.0,0.00019726,3,"2025-01-30T20:11:24.797",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989876,1738267884807,-1158.18,0.00019726,3,"2025-01-30T20:11:24.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989877,1738267884816,-500.0,0.00019726,3,"2025-01-30T20:11:24.816",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989878,1738267884826,-500.0,0.00019726,3,"2025-01-30T20:11:24.826",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989879,1738267884838,-500.0,0.00019726,3,"2025-01-30T20:11:24.838",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989880,1738267884849,-833.86,0.00019726,3,"2025-01-30T20:11:24.849",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989881,1738267884860,-977.44,0.00019726,3,"2025-01-30T20:11:24.860",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989882,1738267884870,-566.83,0.00019726,3,"2025-01-30T20:11:24.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989883,1738267884881,-1269.51,0.00019726,3,"2025-01-30T20:11:24.881",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989884,1738267884891,-1299.97,0.00019726,3,"2025-01-30T20:11:24.891",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989885,1738267884902,-551.21,0.00019726,3,"2025-01-30T20:11:24.902",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989886,1738267884912,-500.0,0.00019726,3,"2025-01-30T20:11:24.912",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989887,1738267884922,-500.0,0.00019726,3,"2025-01-30T20:11:24.922",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989888,1738267884932,-173.895012,0.00019726,2,"2025-01-30T20:11:24.932",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989889,1738267884942,-1983.54,0.00019726,3,"2025-01-30T20:11:24.942",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989890,1738267884952,-3103.91,0.00019726,3,"2025-01-30T20:11:24.952",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989891,1738267884962,-500.0,0.00019726,3,"2025-01-30T20:11:24.962",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989892,1738267884972,-584.35759221,0.00019726,3,"2025-01-30T20:11:24.972",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989893,1738267884982,-564.74,0.00019726,3,"2025-01-30T20:11:24.982",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989894,1738267884992,-1203.76,0.00019726,3,"2025-01-30T20:11:24.992",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989895,1738267885002,-1585.17,0.00019726,3,"2025-01-30T20:11:25.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989896,1738267885012,-500.0,0.00019726,3,"2025-01-30T20:11:25.012",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989897,1738267885021,-1054.61,0.00019726,3,"2025-01-30T20:11:25.021",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989898,1738267885031,-500.0,0.00019726,3,"2025-01-30T20:11:25.031",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989899,1738267885041,-156.395058,0.00019726,2,"2025-01-30T20:11:25.041",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989900,1738267885052,-156.395058,0.00019726,2,"2025-01-30T20:11:25.052",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989901,1738267885062,-500.0,0.00019726,3,"2025-01-30T20:11:25.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989902,1738267885071,-500.0,0.00019726,3,"2025-01-30T20:11:25.071",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989903,1738267885081,-156.395058,0.00019726,2,"2025-01-30T20:11:25.081",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989904,1738267885091,-156.395058,0.00019726,2,"2025-01-30T20:11:25.091",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989905,1738267885101,-500.0,0.00019726,3,"2025-01-30T20:11:25.101",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989906,1738267885111,-2212.2,0.00019726,3,"2025-01-30T20:11:25.111",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989907,1738267885120,-1501.75,0.00019726,3,"2025-01-30T20:11:25.120",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989908,1738267885130,-500.0,0.00019726,3,"2025-01-30T20:11:25.130",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989909,1738267885140,-500.0,0.00019726,3,"2025-01-30T20:11:25.140",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989910,1738267885149,-1718.72,0.00019726,3,"2025-01-30T20:11:25.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989911,1738267885159,-500.0,0.00019726,3,"2025-01-30T20:11:25.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989912,1738267885169,-529.21,0.00019726,3,"2025-01-30T20:11:25.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989913,1738267885178,-500.0,0.00019726,3,"2025-01-30T20:11:25.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989914,1738267885188,-1286.81,0.00019726,3,"2025-01-30T20:11:25.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989915,1738267885198,-447.97911094,0.00019726,3,"2025-01-30T20:11:25.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989916,1738267885207,-500.0,0.00019726,3,"2025-01-30T20:11:25.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989917,1738267885217,-884.04,0.00019726,3,"2025-01-30T20:11:25.217",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989918,1738267885226,-500.0,0.00019726,3,"2025-01-30T20:11:25.226",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989919,1738267885236,-500.0,0.00019726,3,"2025-01-30T20:11:25.236",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989920,1738267885246,-500.0,0.00019726,3,"2025-01-30T20:11:25.246",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989921,1738267885257,-221.78647733,0.00019726,3,"2025-01-30T20:11:25.257",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989922,1738267885266,-1954.65,0.00019726,3,"2025-01-30T20:11:25.266",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989923,1738267885275,-2036.78,0.00019726,3,"2025-01-30T20:11:25.275",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989924,1738267885285,-500.0,0.00019726,3,"2025-01-30T20:11:25.285",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989925,1738267885295,-500.0,0.00019726,3,"2025-01-30T20:11:25.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989926,1738267885305,-500.0,0.00019726,3,"2025-01-30T20:11:25.305",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989927,1738267885315,-500.0,0.00019726,3,"2025-01-30T20:11:25.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989928,1738267885324,-347.68120366,0.00019726,3,"2025-01-30T20:11:25.324",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989929,1738267885334,-500.0,0.00019726,3,"2025-01-30T20:11:25.334",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989930,1738267885349,-500.0,0.00019726,3,"2025-01-30T20:11:25.349",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989931,1738267885362,-674.03,0.00019726,3,"2025-01-30T20:11:25.362",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989932,1738267885373,-500.0,0.00019726,3,"2025-01-30T20:11:25.373",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989933,1738267885383,-535.93,0.00019726,3,"2025-01-30T20:11:25.383",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989934,1738267885393,-1757.65,0.00019726,3,"2025-01-30T20:11:25.393",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989935,1738267885403,-852.95,0.00019726,3,"2025-01-30T20:11:25.403",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989936,1738267885415,-1509.18,0.00019726,3,"2025-01-30T20:11:25.415",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989937,1738267885426,-500.0,0.00019726,3,"2025-01-30T20:11:25.426",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989938,1738267885438,-500.0,0.00019726,3,"2025-01-30T20:11:25.438",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989939,1738267885448,-503.52206276,0.00019726,3,"2025-01-30T20:11:25.448",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989940,1738267885458,-1611.81,0.00019726,3,"2025-01-30T20:11:25.458",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989941,1738267885468,-651.46,0.00019726,3,"2025-01-30T20:11:25.468",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989942,1738267885478,-500.0,0.00019726,3,"2025-01-30T20:11:25.478",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989943,1738267885488,-500.0,0.00019726,3,"2025-01-30T20:11:25.488",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989944,1738267885502,-500.0,0.00019726,3,"2025-01-30T20:11:25.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989945,1738267885511,-500.0,0.00019726,3,"2025-01-30T20:11:25.511",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989946,1738267885521,-500.0,0.00019726,3,"2025-01-30T20:11:25.521",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989947,1738267885530,-8517.42,0.00019726,3,"2025-01-30T20:11:25.530",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989948,1738267885540,-151.0,0.00019726,2,"2025-01-30T20:11:25.540",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989949,1738267885551,-2034.5,0.00019726,3,"2025-01-30T20:11:25.551",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989950,1738267885562,-1117.16,0.00019726,3,"2025-01-30T20:11:25.562",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989951,1738267885572,-658.06,0.00019726,3,"2025-01-30T20:11:25.572",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989952,1738267885583,-848.85,0.00019726,3,"2025-01-30T20:11:25.583",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989953,1738267885593,-1525.79,0.00019726,3,"2025-01-30T20:11:25.593",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989954,1738267885603,-500.0,0.00019726,3,"2025-01-30T20:11:25.603",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989955,1738267885613,-500.0,0.00019726,3,"2025-01-30T20:11:25.613",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989956,1738267885623,-2390.12,0.00019726,3,"2025-01-30T20:11:25.623",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989957,1738267885634,-500.0,0.00019726,3,"2025-01-30T20:11:25.634",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989958,1738267885644,-706.41,0.00019726,3,"2025-01-30T20:11:25.644",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989959,1738267885654,-1112.78,0.00019726,3,"2025-01-30T20:11:25.654",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989960,1738267885664,-500.0,0.00019726,3,"2025-01-30T20:11:25.664",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989961,1738267885674,-630.28,0.00019726,3,"2025-01-30T20:11:25.674",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989962,1738267885684,-596.35975234,0.00019726,3,"2025-01-30T20:11:25.684",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989963,1738267885694,-912.99,0.00019726,3,"2025-01-30T20:11:25.694",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989964,1738267885704,-1365.08,0.00019726,3,"2025-01-30T20:11:25.704",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989965,1738267885714,-453.22413611,0.00019726,3,"2025-01-30T20:11:25.714",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989966,1738267886131,-46.77586389,0.00019726,3,"2025-01-30T20:11:26.131",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989967,1738267886142,-1527.94,0.00019726,3,"2025-01-30T20:11:26.142",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989968,1738267886152,-600.18,0.00019726,3,"2025-01-30T20:11:26.152",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989969,1738267886162,-112.76593872,0.00019726,3,"2025-01-30T20:11:26.162",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989970,1738267886217,-2026.05406128,0.00019726,3,"2025-01-30T20:11:26.217",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989971,1738267886227,-500.0,0.00019726,3,"2025-01-30T20:11:26.227",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989972,1738267886237,-3179.53,0.00019726,3,"2025-01-30T20:11:26.237",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989973,1738267886246,-1585.82,0.00019726,3,"2025-01-30T20:11:26.246",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989974,1738267886257,-500.0,0.00019726,3,"2025-01-30T20:11:26.257",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989975,1738267886267,-3171.58,0.00019726,3,"2025-01-30T20:11:26.267",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989976,1738267886278,-500.0,0.00019726,3,"2025-01-30T20:11:26.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989977,1738267886288,-1988.12,0.00019726,3,"2025-01-30T20:11:26.288",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989978,1738267886298,-1003.68,0.00019726,3,"2025-01-30T20:11:26.298",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989979,1738267886308,-500.0,0.00019726,3,"2025-01-30T20:11:26.308",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989980,1738267886317,-1825.53,0.00019726,3,"2025-01-30T20:11:26.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989981,1738267886327,-1241.69,0.00019726,3,"2025-01-30T20:11:26.327",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989982,1738267886337,-1319.69,0.00019726,3,"2025-01-30T20:11:26.337",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989983,1738267886347,-503.53145029,0.00019726,3,"2025-01-30T20:11:26.347",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989984,1738267886358,-2288.32,0.00019726,3,"2025-01-30T20:11:26.358",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989985,1738267886368,-500.0,0.00019726,3,"2025-01-30T20:11:26.368",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989986,1738267886377,-2806.12,0.00019726,3,"2025-01-30T20:11:26.377",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989987,1738267886387,-2521.69,0.00019726,3,"2025-01-30T20:11:26.387",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989988,1738267886398,-500.0,0.00019726,3,"2025-01-30T20:11:26.398",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989989,1738267886409,-500.0,0.00019726,3,"2025-01-30T20:11:26.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989990,1738267886421,-537.82,0.00019726,3,"2025-01-30T20:11:26.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989991,1738267886432,-500.0,0.00019726,3,"2025-01-30T20:11:26.432",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989992,1738267886442,-1705.9,0.00019726,3,"2025-01-30T20:11:26.442",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989993,1738267886452,-1168.41,0.00019726,3,"2025-01-30T20:11:26.452",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989994,1738267886463,-500.0,0.00019726,3,"2025-01-30T20:11:26.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989995,1738267886473,-2651.96,0.00019726,3,"2025-01-30T20:11:26.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989996,1738267886483,-500.0,0.00019726,3,"2025-01-30T20:11:26.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989997,1738267886494,-500.0,0.00019726,3,"2025-01-30T20:11:26.494",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989998,1738267886504,-151.0,0.00019726,2,"2025-01-30T20:11:26.504",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350989999,1738267886515,-848.52,0.00019726,3,"2025-01-30T20:11:26.515",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990000,1738267886525,-989.34,0.00019726,3,"2025-01-30T20:11:26.525",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990001,1738267886535,-500.0,0.00019726,3,"2025-01-30T20:11:26.535",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990002,1738267886544,-1840.59,0.00019726,3,"2025-01-30T20:11:26.544",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990003,1738267886554,-1397.33,0.00019726,3,"2025-01-30T20:11:26.554",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990004,1738267886564,-2507.15,0.00019726,3,"2025-01-30T20:11:26.564",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990005,1738267886575,-500.0,0.00019726,3,"2025-01-30T20:11:26.575",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990006,1738267886585,-500.0,0.00019726,3,"2025-01-30T20:11:26.585",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990007,1738267886595,-2885.37,0.00019726,3,"2025-01-30T20:11:26.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990008,1738267886605,-568.3,0.00019726,3,"2025-01-30T20:11:26.605",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990009,1738267886616,-500.0,0.00019726,3,"2025-01-30T20:11:26.616",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990010,1738267886626,-2352.31,0.00019726,3,"2025-01-30T20:11:26.626",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990011,1738267886636,-4139.65,0.00019726,3,"2025-01-30T20:11:26.636",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990012,1738267886646,-500.0,0.00019726,3,"2025-01-30T20:11:26.646",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990013,1738267886656,-1637.38,0.00019726,3,"2025-01-30T20:11:26.656",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990014,1738267886666,-500.0,0.00019726,3,"2025-01-30T20:11:26.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990015,1738267886676,-500.0,0.00019726,3,"2025-01-30T20:11:26.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990016,1738267886686,-1257.37,0.00019726,3,"2025-01-30T20:11:26.686",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990017,1738267886697,-1344.67,0.00019726,3,"2025-01-30T20:11:26.697",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990018,1738267886707,-1800.09,0.00019726,3,"2025-01-30T20:11:26.707",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990019,1738267886717,-500.0,0.00019726,3,"2025-01-30T20:11:26.717",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990020,1738267886728,-1213.96,0.00019726,3,"2025-01-30T20:11:26.728",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990021,1738267886737,-940.51,0.00019726,3,"2025-01-30T20:11:26.737",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990022,1738267886746,-500.0,0.00019726,3,"2025-01-30T20:11:26.746",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990023,1738267886761,-500.0,0.00019726,3,"2025-01-30T20:11:26.761",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990024,1738267886771,-500.0,0.00019726,3,"2025-01-30T20:11:26.771",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990025,1738267886781,-1122.01,0.00019726,3,"2025-01-30T20:11:26.781",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990026,1738267886792,-653.69,0.00019726,3,"2025-01-30T20:11:26.792",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990027,1738267886803,-905.63,0.00019726,3,"2025-01-30T20:11:26.803",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990028,1738267886813,-500.0,0.00019726,3,"2025-01-30T20:11:26.813",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990029,1738267886824,-151.0,0.00019726,2,"2025-01-30T20:11:26.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990030,1738267886836,-500.0,0.00019726,3,"2025-01-30T20:11:26.836",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990031,1738267886847,-1459.1,0.00019726,3,"2025-01-30T20:11:26.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990032,1738267886858,-8663.05,0.00019726,3,"2025-01-30T20:11:26.858",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990033,1738267886868,-5446.53,0.00019726,3,"2025-01-30T20:11:26.868",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990034,1738267886879,-1744.44,0.00019726,3,"2025-01-30T20:11:26.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990035,1738267886890,-2389.73,0.00019726,3,"2025-01-30T20:11:26.890",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990036,1738267886899,-500.0,0.00019726,3,"2025-01-30T20:11:26.899",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990037,1738267886909,-1613.09,0.00019726,2,"2025-01-30T20:11:26.909",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990038,1738267886920,-500.0,0.00019726,3,"2025-01-30T20:11:26.920",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990039,1738267886930,-500.0,0.00019726,3,"2025-01-30T20:11:26.930",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990040,1738267886942,-589.31,0.00019726,3,"2025-01-30T20:11:26.942",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990041,1738267886952,-2026.89,0.00019726,3,"2025-01-30T20:11:26.952",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990042,1738267886963,-3103.7,0.00019726,3,"2025-01-30T20:11:26.963",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990043,1738267886973,-805.73,0.00019726,3,"2025-01-30T20:11:26.973",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990044,1738267886983,-151.0,0.00019726,2,"2025-01-30T20:11:26.983",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990045,1738267886992,-811.11,0.00019726,3,"2025-01-30T20:11:26.992",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990046,1738267887002,-500.0,0.00019726,3,"2025-01-30T20:11:27.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990047,1738267887013,-500.0,0.00019726,3,"2025-01-30T20:11:27.013",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990048,1738267887022,-1291.83,0.00019726,3,"2025-01-30T20:11:27.022",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990049,1738267887032,-5599.02,0.00019726,3,"2025-01-30T20:11:27.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990050,1738267887044,-3421.98,0.00019726,3,"2025-01-30T20:11:27.044",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990051,1738267887054,-932.67,0.00019726,3,"2025-01-30T20:11:27.054",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990052,1738267887064,-3773.52,0.00019726,3,"2025-01-30T20:11:27.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990053,1738267887075,-755.54,0.00019726,3,"2025-01-30T20:11:27.075",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990054,1738267887085,-955.85,0.00019726,3,"2025-01-30T20:11:27.085",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990055,1738267887095,-3444.92,0.00019726,3,"2025-01-30T20:11:27.095",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990056,1738267887106,-1451.12,0.00019726,3,"2025-01-30T20:11:27.106",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990057,1738267887116,-781.95,0.00019726,3,"2025-01-30T20:11:27.116",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990058,1738267887126,-1525.08,0.00019726,3,"2025-01-30T20:11:27.126",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990059,1738267887136,-500.0,0.00019726,3,"2025-01-30T20:11:27.136",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990060,1738267887146,-2236.36,0.00019726,3,"2025-01-30T20:11:27.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990061,1738267887156,-976.82,0.00019726,3,"2025-01-30T20:11:27.156",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990062,1738267887167,-3069.68,0.00019726,3,"2025-01-30T20:11:27.167",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990063,1738267887177,-500.0,0.00019726,3,"2025-01-30T20:11:27.177",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990064,1738267887187,-1076.32,0.00019726,3,"2025-01-30T20:11:27.187",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990065,1738267887197,-500.0,0.00019726,3,"2025-01-30T20:11:27.197",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990066,1738267887207,-3827.98,0.00019726,3,"2025-01-30T20:11:27.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990067,1738267887217,-1100.06,0.00019726,3,"2025-01-30T20:11:27.217",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990068,1738267887234,-500.0,0.00019726,3,"2025-01-30T20:11:27.234",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990069,1738267887243,-1923.15,0.00019726,3,"2025-01-30T20:11:27.243",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990070,1738267887253,-3014.3,0.00019726,3,"2025-01-30T20:11:27.253",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990071,1738267887264,-1026.66,0.00019726,3,"2025-01-30T20:11:27.264",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990072,1738267887273,-500.0,0.00019726,3,"2025-01-30T20:11:27.273",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990073,1738267887283,-628.39,0.00019726,3,"2025-01-30T20:11:27.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990074,1738267887293,-500.0,0.00019726,3,"2025-01-30T20:11:27.293",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990075,1738267887303,-500.0,0.00019726,3,"2025-01-30T20:11:27.303",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990076,1738267887312,-4510.07,0.00019726,3,"2025-01-30T20:11:27.312",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990077,1738267887322,-4309.19,0.00019726,3,"2025-01-30T20:11:27.322",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990078,1738267887331,-500.0,0.00019726,3,"2025-01-30T20:11:27.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990079,1738267887341,-500.0,0.00019726,3,"2025-01-30T20:11:27.341",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990080,1738267887555,-890.21,0.00019726,3,"2025-01-30T20:11:27.555",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990081,1738267887572,-5659.85,0.00019726,3,"2025-01-30T20:11:27.572",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990082,1738267887582,-3615.81,0.00019726,3,"2025-01-30T20:11:27.582",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990083,1738267887597,-500.0,0.00019726,3,"2025-01-30T20:11:27.597",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990084,1738267887609,-586.67,0.00019726,3,"2025-01-30T20:11:27.609",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990085,1738267887620,-500.0,0.00019726,3,"2025-01-30T20:11:27.620",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990086,1738267887630,-500.0,0.00019726,3,"2025-01-30T20:11:27.630",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990087,1738267887640,-4345.76,0.00019726,3,"2025-01-30T20:11:27.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990088,1738267887651,-754.79,0.00019726,3,"2025-01-30T20:11:27.651",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990089,1738267887661,-3180.72,0.00019726,3,"2025-01-30T20:11:27.661",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990090,1738267887673,-500.0,0.00019726,3,"2025-01-30T20:11:27.673",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990091,1738267887683,-1244.6,0.00019726,3,"2025-01-30T20:11:27.683",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990092,1738267887693,-3236.74,0.00019726,3,"2025-01-30T20:11:27.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990093,1738267887703,-500.0,0.00019726,3,"2025-01-30T20:11:27.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990094,1738267887714,-593.36,0.00019726,3,"2025-01-30T20:11:27.714",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990095,1738267887725,-2919.61,0.00019726,3,"2025-01-30T20:11:27.725",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990096,1738267887735,-500.0,0.00019726,3,"2025-01-30T20:11:27.735",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990097,1738267887746,-500.0,0.00019726,3,"2025-01-30T20:11:27.746",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990098,1738267887757,-1352.78,0.00019726,3,"2025-01-30T20:11:27.757",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990099,1738267887768,-1058.46,0.00019726,3,"2025-01-30T20:11:27.768",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990100,1738267887777,-1684.51,0.00019726,3,"2025-01-30T20:11:27.777",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990101,1738267887787,-500.0,0.00019726,3,"2025-01-30T20:11:27.787",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990102,1738267887797,-3446.7,0.00019726,3,"2025-01-30T20:11:27.797",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990103,1738267887807,-4025.36,0.00019726,3,"2025-01-30T20:11:27.807",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990104,1738267887820,-2000.33,0.00019726,3,"2025-01-30T20:11:27.820",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990105,1738267887837,-500.0,0.00019726,3,"2025-01-30T20:11:27.837",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990106,1738267887849,-500.0,0.00019726,3,"2025-01-30T20:11:27.849",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990107,1738267887862,-2984.8,0.00019726,3,"2025-01-30T20:11:27.862",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990108,1738267887876,-5505.11,0.00019726,3,"2025-01-30T20:11:27.876",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990109,1738267887885,-987.65,0.00019726,3,"2025-01-30T20:11:27.885",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990110,1738267887895,-969.05,0.00019726,3,"2025-01-30T20:11:27.895",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990111,1738267887905,-5570.79,0.00019726,3,"2025-01-30T20:11:27.905",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990112,1738267887914,-500.0,0.00019726,3,"2025-01-30T20:11:27.914",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990113,1738267887924,-248.04924217,0.00019726,3,"2025-01-30T20:11:27.924",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990114,1738267887935,-274.68825,0.00019726,2,"2025-01-30T20:11:27.935",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990115,1738267887944,-8756.31,0.00019726,3,"2025-01-30T20:11:27.944",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990116,1738267887954,-3948.99,0.00019726,3,"2025-01-30T20:11:27.954",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990117,1738267887964,-434.8009599,0.00019726,3,"2025-01-30T20:11:27.964",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990118,1738267887974,-500.0,0.00019726,3,"2025-01-30T20:11:27.974",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990119,1738267887984,-500.0,0.00019726,3,"2025-01-30T20:11:27.984",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990120,1738267887994,-2961.39,0.00019726,3,"2025-01-30T20:11:27.994",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990121,1738267888005,-4011.89,0.00019726,3,"2025-01-30T20:11:28.005",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990122,1738267888015,-500.0,0.00019726,3,"2025-01-30T20:11:28.015",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990123,1738267888024,-1059.51,0.00019726,3,"2025-01-30T20:11:28.024",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990124,1738267888035,-500.0,0.00019726,3,"2025-01-30T20:11:28.035",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990125,1738267888046,-998.94,0.00019726,3,"2025-01-30T20:11:28.046",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990126,1738267888056,-22143.06,0.00019726,3,"2025-01-30T20:11:28.056",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990127,1738267888065,-1284.2,0.00019726,3,"2025-01-30T20:11:28.065",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990128,1738267888074,-2367.76,0.00019726,3,"2025-01-30T20:11:28.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990129,1738267888086,-500.0,0.00019726,3,"2025-01-30T20:11:28.086",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990130,1738267888096,-892.73,0.00019726,3,"2025-01-30T20:11:28.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990131,1738267888106,-1957.09,0.00019726,3,"2025-01-30T20:11:28.106",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990132,1738267888116,-500.0,0.00019726,3,"2025-01-30T20:11:28.116",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990133,1738267888125,-1115.81,0.00019726,3,"2025-01-30T20:11:28.125",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990134,1738267888138,-1922.35,0.00019726,3,"2025-01-30T20:11:28.138",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990135,1738267888148,-6406.14,0.00019726,3,"2025-01-30T20:11:28.148",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990136,1738267888158,-1173.58,0.00019726,3,"2025-01-30T20:11:28.158",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990137,1738267888168,-500.0,0.00019726,3,"2025-01-30T20:11:28.168",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990138,1738267888178,-500.0,0.00019726,3,"2025-01-30T20:11:28.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990139,1738267888188,-512.22,0.00019726,3,"2025-01-30T20:11:28.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990140,1738267888199,-500.0,0.00019726,3,"2025-01-30T20:11:28.199",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990141,1738267888209,-1412.13,0.00019726,3,"2025-01-30T20:11:28.209",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990142,1738267888219,-2567.64,0.00019726,3,"2025-01-30T20:11:28.219",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990143,1738267888231,-2320.57,0.00019726,3,"2025-01-30T20:11:28.231",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990144,1738267888242,-6682.87,0.00019726,3,"2025-01-30T20:11:28.242",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990145,1738267888252,-798.27,0.00019726,3,"2025-01-30T20:11:28.252",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990146,1738267888261,-500.0,0.00019726,3,"2025-01-30T20:11:28.261",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990147,1738267888271,-916.42,0.00019726,3,"2025-01-30T20:11:28.271",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990148,1738267888280,-500.0,0.00019726,3,"2025-01-30T20:11:28.280",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990149,1738267888290,-2840.49,0.00019726,3,"2025-01-30T20:11:28.290",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990150,1738267888300,-12543.62,0.00019726,3,"2025-01-30T20:11:28.300",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990151,1738267888309,-500.0,0.00019726,3,"2025-01-30T20:11:28.309",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990152,1738267888319,-198.11013497,0.00019726,3,"2025-01-30T20:11:28.319",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990153,1738267888330,-896.54,0.00019726,3,"2025-01-30T20:11:28.330",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990154,1738267888340,-1144.74,0.00019726,3,"2025-01-30T20:11:28.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990155,1738267888350,-1188.01,0.00019726,3,"2025-01-30T20:11:28.350",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990156,1738267888359,-888.1,0.00019726,3,"2025-01-30T20:11:28.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990157,1738267888369,-5739.55,0.00019726,3,"2025-01-30T20:11:28.369",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990158,1738267888379,-553.62,0.00019726,3,"2025-01-30T20:11:28.379",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990159,1738267888389,-500.0,0.00019726,3,"2025-01-30T20:11:28.389",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990160,1738267888398,-500.0,0.00019726,3,"2025-01-30T20:11:28.398",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990161,1738267888407,-500.0,0.00019726,3,"2025-01-30T20:11:28.407",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990162,1738267888418,-796.18,0.00019726,3,"2025-01-30T20:11:28.418",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990163,1738267888427,-1205.06,0.00019726,3,"2025-01-30T20:11:28.427",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990164,1738267888438,-1803.29,0.00019726,3,"2025-01-30T20:11:28.438",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990165,1738267888451,-3390.33,0.00019726,3,"2025-01-30T20:11:28.451",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990166,1738267888461,-500.0,0.00019726,3,"2025-01-30T20:11:28.461",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990167,1738267888470,-3044.02,0.00019726,3,"2025-01-30T20:11:28.470",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990168,1738267888480,-1705.3,0.00019726,3,"2025-01-30T20:11:28.480",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990169,1738267888489,-544.68,0.00019726,3,"2025-01-30T20:11:28.489",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990170,1738267888499,-1625.7,0.00019726,3,"2025-01-30T20:11:28.499",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990171,1738267888510,-500.0,0.00019726,3,"2025-01-30T20:11:28.510",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990172,1738267888520,-3138.14,0.00019726,3,"2025-01-30T20:11:28.520",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990173,1738267888530,-500.0,0.00019726,3,"2025-01-30T20:11:28.530",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990174,1738267888540,-1647.49,0.00019726,3,"2025-01-30T20:11:28.540",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990175,1738267888549,-500.0,0.00019726,3,"2025-01-30T20:11:28.549",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990176,1738267888559,-500.0,0.00019726,3,"2025-01-30T20:11:28.559",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990177,1738267888569,-333.35264322,0.00019726,3,"2025-01-30T20:11:28.569",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990178,1738267888579,-1872.19,0.00019726,3,"2025-01-30T20:11:28.579",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990179,1738267888590,-686.5,0.00019726,3,"2025-01-30T20:11:28.590",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990180,1738267888600,-500.0,0.00019726,3,"2025-01-30T20:11:28.600",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990181,1738267888610,-792.24,0.00019726,3,"2025-01-30T20:11:28.610",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990182,1738267888620,-4499.43,0.00019726,3,"2025-01-30T20:11:28.620",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990183,1738267888629,-629.35,0.00019726,3,"2025-01-30T20:11:28.629",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990184,1738267888639,-1758.93,0.00019726,3,"2025-01-30T20:11:28.639",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990185,1738267888649,-834.89,0.00019726,3,"2025-01-30T20:11:28.649",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990186,1738267888659,-1160.2,0.00019726,3,"2025-01-30T20:11:28.659",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990187,1738267888668,-636.05,0.00019726,3,"2025-01-30T20:11:28.668",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990188,1738267888678,-500.0,0.00019726,3,"2025-01-30T20:11:28.678",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990189,1738267888688,-370.405461,0.00019726,2,"2025-01-30T20:11:28.688",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990190,1738267888697,-151.0,0.00019726,2,"2025-01-30T20:11:28.697",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990191,1738267888707,-500.0,0.00019726,3,"2025-01-30T20:11:28.707",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990192,1738267888717,-500.32,0.00019726,3,"2025-01-30T20:11:28.717",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990193,1738267888727,-1638.08,0.00019726,3,"2025-01-30T20:11:28.727",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990194,1738267888737,-4872.69,0.00019726,3,"2025-01-30T20:11:28.737",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990195,1738267888747,-297.444895,0.00019726,2,"2025-01-30T20:11:28.747",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990196,1738267888759,-1115.93,0.00019726,3,"2025-01-30T20:11:28.759",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990197,1738267888769,-2586.31,0.00019726,3,"2025-01-30T20:11:28.769",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990198,1738267888779,-1711.5,0.00019726,3,"2025-01-30T20:11:28.779",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990199,1738267888789,-500.0,0.00019726,3,"2025-01-30T20:11:28.789",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990200,1738267888800,-297.444895,0.00019726,2,"2025-01-30T20:11:28.800",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990201,1738267888810,-370.405461,0.00019726,2,"2025-01-30T20:11:28.810",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990202,1738267888819,-500.0,0.00019726,3,"2025-01-30T20:11:28.819",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990203,1738267888828,-500.0,0.00019726,3,"2025-01-30T20:11:28.828",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990204,1738267888840,-863.96,0.00019726,3,"2025-01-30T20:11:28.840",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990205,1738267888849,-750.67,0.00019726,3,"2025-01-30T20:11:28.849",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990206,1738267888859,-1783.39,0.00019726,3,"2025-01-30T20:11:28.859",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990207,1738267888868,-500.0,0.00019726,3,"2025-01-30T20:11:28.868",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990208,1738267888878,-591.52,0.00019726,3,"2025-01-30T20:11:28.878",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990209,1738267888888,-923.71,0.00019726,3,"2025-01-30T20:11:28.888",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990210,1738267888898,-500.0,0.00019726,3,"2025-01-30T20:11:28.898",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990211,1738267888908,-500.0,0.00019726,3,"2025-01-30T20:11:28.908",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990212,1738267888917,-744.12,0.00019726,3,"2025-01-30T20:11:28.917",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990213,1738267888927,-1979.47,0.00019726,3,"2025-01-30T20:11:28.927",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990214,1738267888936,-158.10295712,0.00019726,3,"2025-01-30T20:11:28.936",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990215,1738267888946,-4038.58,0.00019726,3,"2025-01-30T20:11:28.946",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990216,1738267888956,-3829.95,0.00019726,3,"2025-01-30T20:11:28.956",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990217,1738267888965,-781.73,0.00019726,3,"2025-01-30T20:11:28.965",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990218,1738267888975,-500.0,0.00019726,3,"2025-01-30T20:11:28.975",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990219,1738267888985,-754.57,0.00019726,3,"2025-01-30T20:11:28.985",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990220,1738267888995,-500.0,0.00019726,3,"2025-01-30T20:11:28.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990221,1738267889005,-1522.82,0.00019726,3,"2025-01-30T20:11:29.005",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990222,1738267889016,-500.0,0.00019726,3,"2025-01-30T20:11:29.016",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990223,1738267889026,-832.04,0.00019726,3,"2025-01-30T20:11:29.026",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990224,1738267889036,-500.0,0.00019726,3,"2025-01-30T20:11:29.036",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990225,1738267889045,-500.0,0.00019726,3,"2025-01-30T20:11:29.045",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990226,1738267889055,-500.0,0.00019726,3,"2025-01-30T20:11:29.055",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990227,1738267889064,-554.05,0.00019726,3,"2025-01-30T20:11:29.064",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990228,1738267889074,-500.0,0.00019726,3,"2025-01-30T20:11:29.074",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990229,1738267889083,-2239.45,0.00019726,3,"2025-01-30T20:11:29.083",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990230,1738267889093,-500.0,0.00019726,3,"2025-01-30T20:11:29.093",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990231,1738267889103,-500.0,0.00019726,3,"2025-01-30T20:11:29.103",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990232,1738267889113,-500.0,0.00019726,3,"2025-01-30T20:11:29.113",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990233,1738267889123,-972.48,0.00019726,3,"2025-01-30T20:11:29.123",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990234,1738267889132,-566.32,0.00019726,3,"2025-01-30T20:11:29.132",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990235,1738267889141,-151.0,0.00019726,2,"2025-01-30T20:11:29.141",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990236,1738267889151,-151.0,0.00019726,2,"2025-01-30T20:11:29.151",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990237,1738267889161,-151.0,0.00019726,2,"2025-01-30T20:11:29.161",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990238,1738267889171,-300.87749,0.00019726,2,"2025-01-30T20:11:29.171",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990239,1738267889180,-1674.73,0.00019726,3,"2025-01-30T20:11:29.180",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990240,1738267889190,-2823.94,0.00019726,3,"2025-01-30T20:11:29.190",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990241,1738267889200,-213.25745206,0.00019763,2,"2025-01-30T20:11:29.200",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990242,1738267889210,-203.27563681,0.00019763,2,"2025-01-30T20:11:29.210",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990243,1738267889219,-16122.6003433,0.00019786,2,"2025-01-30T20:11:29.219",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990244,1738267889229,-370.405461,0.00019786,2,"2025-01-30T20:11:29.229",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990245,1738267889239,-297.444895,0.00019786,2,"2025-01-30T20:11:29.239",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990246,1738267889248,-297.444895,0.00019786,2,"2025-01-30T20:11:29.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990247,1738267889258,-370.405461,0.00019786,2,"2025-01-30T20:11:29.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990248,1738267889267,-200.0,0.0001979,2,"2025-01-30T20:11:29.267",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990249,1738267889276,-254.82632,0.00019799,2,"2025-01-30T20:11:29.276",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990250,1738267889285,-254.82632,0.00019799,2,"2025-01-30T20:11:29.285",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990251,1738267889295,-151.0,0.00019799,2,"2025-01-30T20:11:29.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990252,1738267889305,-100002.00370131,0.000198,2,"2025-01-30T20:11:29.305",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990253,1738267889315,-582185.50167468,0.000198,2,"2025-01-30T20:11:29.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990254,1738267889333,-4776.4138859,0.000198,2,"2025-01-30T20:11:29.333",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990255,1738267889344,-1364.749998,0.000198,2,"2025-01-30T20:11:29.344",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990256,1738267889355,-943.20851443,0.000198,2,"2025-01-30T20:11:29.355",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990257,1738267889367,-1957.704,0.000198,2,"2025-01-30T20:11:29.367",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990258,1738267889379,-189244.71170905,0.000198,2,"2025-01-30T20:11:29.379",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990259,1738267889388,-151.0,0.000198,2,"2025-01-30T20:11:29.388",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990260,1738267889397,-151.0,0.000198,2,"2025-01-30T20:11:29.397",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990261,1738267889408,-151.0,0.000198,2,"2025-01-30T20:11:29.408",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990262,1738267889418,-1690.493728,0.000198,2,"2025-01-30T20:11:29.418",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990263,1738267889428,-506.905116,0.000198,2,"2025-01-30T20:11:29.428",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990264,1738267889440,-506.905116,0.000198,2,"2025-01-30T20:11:29.440",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990265,1738267889455,-151.0,0.000198,2,"2025-01-30T20:11:29.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990266,1738267889467,-339.297646,0.000198,2,"2025-01-30T20:11:29.467",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990267,1738267889477,-339.297646,0.000198,2,"2025-01-30T20:11:29.477",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990268,1738267889486,-254.82632,0.000198,2,"2025-01-30T20:11:29.486",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990269,1738267889496,-254.82632,0.000198,2,"2025-01-30T20:11:29.496",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990270,1738267889507,-156.395058,0.000198,2,"2025-01-30T20:11:29.507",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990271,1738267889517,-156.395058,0.000198,2,"2025-01-30T20:11:29.517",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990272,1738267889528,-151.0,0.000198,2,"2025-01-30T20:11:29.528",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990273,1738267889538,-1100.0,0.000198,7,"2025-01-30T20:11:29.538",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990274,1738267889548,-151.0,0.000198,2,"2025-01-30T20:11:29.548",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990275,1738267889558,-151.0,0.000198,2,"2025-01-30T20:11:29.558",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990276,1738267889567,-151.0,0.000198,2,"2025-01-30T20:11:29.567",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990277,1738267889577,-370.405461,0.000198,2,"2025-01-30T20:11:29.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990278,1738267889587,-297.444895,0.000198,2,"2025-01-30T20:11:29.587",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990279,1738267889598,-297.444895,0.000198,2,"2025-01-30T20:11:29.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990280,1738267889608,-370.405461,0.000198,2,"2025-01-30T20:11:29.608",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990281,1738267889618,-151.0,0.000198,2,"2025-01-30T20:11:29.618",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990282,1738267889628,-302.54861078,0.0001981,2,"2025-01-30T20:11:29.628",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990283,1738267889638,-2021.0,0.00019823,2,"2025-01-30T20:11:29.638",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990284,1738267889647,-1271.0,0.00019823,2,"2025-01-30T20:11:29.647",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990285,1738267889657,-568.0,0.00019823,2,"2025-01-30T20:11:29.657",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990286,1738267889667,-637.82,0.00019823,2,"2025-01-30T20:11:29.667",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990287,1738267889677,-219.691,0.00019823,2,"2025-01-30T20:11:29.677",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990288,1738267889687,-1866.0,0.00019823,2,"2025-01-30T20:11:29.687",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990289,1738267889696,-782.0,0.00019823,2,"2025-01-30T20:11:29.696",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990290,1738267889706,-907.0,0.00019823,2,"2025-01-30T20:11:29.706",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990291,1738267889716,-2951.0,0.00019823,2,"2025-01-30T20:11:29.716",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990292,1738267889726,-1263.0,0.00019823,2,"2025-01-30T20:11:29.726",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990293,1738267889736,-538.0,0.00019823,2,"2025-01-30T20:11:29.736",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990294,1738267889745,-150.0,0.00019823,2,"2025-01-30T20:11:29.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990295,1738267889756,-1271.104,0.00019823,2,"2025-01-30T20:11:29.756",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990296,1738267889768,-3908.0,0.00019823,2,"2025-01-30T20:11:29.768",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990297,1738267889778,-157.159,0.00019823,2,"2025-01-30T20:11:29.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990298,1738267889788,-1078.141,0.00019823,2,"2025-01-30T20:11:29.788",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990299,1738267889799,-1107.0,0.00019823,2,"2025-01-30T20:11:29.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990300,1738267889809,-8953.4197023,0.00019849,2,"2025-01-30T20:11:29.809",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990301,1738267889819,-9728.52999746,0.00019863,2,"2025-01-30T20:11:29.819",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990302,1738267889829,-500.0,0.00019863,3,"2025-01-30T20:11:29.829",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990303,1738267889839,-500.0,0.00019863,3,"2025-01-30T20:11:29.839",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990304,1738267889850,-749.88,0.00019863,3,"2025-01-30T20:11:29.850",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990305,1738267889859,-500.0,0.00019863,3,"2025-01-30T20:11:29.859",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990306,1738267889869,-500.0,0.00019863,3,"2025-01-30T20:11:29.869",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990307,1738267889879,-500.0,0.00019863,3,"2025-01-30T20:11:29.879",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990308,1738267889890,-675.09,0.00019863,3,"2025-01-30T20:11:29.890",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990309,1738267889900,-556.26,0.00019863,3,"2025-01-30T20:11:29.900",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990310,1738267889910,-500.0,0.00019863,3,"2025-01-30T20:11:29.910",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990311,1738267889920,-983.7,0.00019863,3,"2025-01-30T20:11:29.920",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990312,1738267889930,-500.0,0.00019863,3,"2025-01-30T20:11:29.930",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990313,1738267889940,-500.0,0.00019863,3,"2025-01-30T20:11:29.940",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990314,1738267889950,-500.0,0.00019863,3,"2025-01-30T20:11:29.950",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990315,1738267889959,-1027.83,0.00019863,3,"2025-01-30T20:11:29.959",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990316,1738267889971,-500.0,0.00019863,3,"2025-01-30T20:11:29.971",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990317,1738267889982,-1678.466205,0.00019863,3,"2025-01-30T20:11:29.982",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990318,1738267889993,-902.13,0.00019863,3,"2025-01-30T20:11:29.993",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990319,1738267890002,-151.365662,0.00019863,3,"2025-01-30T20:11:30.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990320,1738267890012,-151.0,0.00019863,2,"2025-01-30T20:11:30.012",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990321,1738267890022,-275.48905974,0.00019863,3,"2025-01-30T20:11:30.022",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990322,1738267890032,-1541.07618,0.00019863,3,"2025-01-30T20:11:30.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990323,1738267890041,-1479.21,0.00019863,3,"2025-01-30T20:11:30.041",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990324,1738267890051,-627.3032894,0.00019863,3,"2025-01-30T20:11:30.051",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990325,1738267890061,-1016.12,0.00019863,3,"2025-01-30T20:11:30.061",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990326,1738267890073,-500.0,0.00019863,3,"2025-01-30T20:11:30.073",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990327,1738267890083,-500.0,0.00019863,3,"2025-01-30T20:11:30.083",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990328,1738267890096,-500.0,0.00019863,3,"2025-01-30T20:11:30.096",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990329,1738267890107,-500.0,0.00019863,3,"2025-01-30T20:11:30.107",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990330,1738267890118,-500.0,0.00019863,3,"2025-01-30T20:11:30.118",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990331,1738267890128,-500.0,0.00019863,3,"2025-01-30T20:11:30.128",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990332,1738267890145,-947.2,0.00019863,3,"2025-01-30T20:11:30.145",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990333,1738267890155,-500.0,0.00019863,3,"2025-01-30T20:11:30.155",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990334,1738267890166,-1046.84,0.00019863,3,"2025-01-30T20:11:30.166",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990335,1738267890176,-500.0,0.00019863,3,"2025-01-30T20:11:30.176",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990336,1738267890187,-1139.94,0.00019863,3,"2025-01-30T20:11:30.187",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990337,1738267890198,-151.0,0.00019863,2,"2025-01-30T20:11:30.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990338,1738267890211,-1044.61,0.00019863,3,"2025-01-30T20:11:30.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990339,1738267890223,-500.0,0.00019863,3,"2025-01-30T20:11:30.223",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990340,1738267890234,-890.06,0.00019863,3,"2025-01-30T20:11:30.234",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990341,1738267890247,-500.0,0.00019863,3,"2025-01-30T20:11:30.247",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990342,1738267890257,-500.0,0.00019863,3,"2025-01-30T20:11:30.257",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990343,1738267890267,-827.15,0.00019863,3,"2025-01-30T20:11:30.267",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990344,1738267890276,-506.9169681,0.00019863,3,"2025-01-30T20:11:30.276",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990345,1738267890288,-1393.51,0.00019863,3,"2025-01-30T20:11:30.288",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990346,1738267890299,-500.0,0.00019863,3,"2025-01-30T20:11:30.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990347,1738267890308,-500.0,0.00019863,3,"2025-01-30T20:11:30.308",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990348,1738267890319,-501.95,0.00019863,3,"2025-01-30T20:11:30.319",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990349,1738267890328,-500.0,0.00019863,3,"2025-01-30T20:11:30.328",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990350,1738267890337,-500.0,0.00019863,3,"2025-01-30T20:11:30.337",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990351,1738267890346,-500.0,0.00019863,3,"2025-01-30T20:11:30.346",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990352,1738267890356,-738.68,0.00019863,3,"2025-01-30T20:11:30.356",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990353,1738267890366,-1546.72,0.00019863,3,"2025-01-30T20:11:30.366",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990354,1738267890375,-913.45,0.00019863,3,"2025-01-30T20:11:30.375",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990355,1738267890385,-500.0,0.00019863,3,"2025-01-30T20:11:30.385",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990356,1738267890394,-524.56145654,0.00019863,3,"2025-01-30T20:11:30.394",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990357,1738267890404,-500.0,0.00019863,3,"2025-01-30T20:11:30.404",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990358,1738267890413,-976.12,0.00019863,3,"2025-01-30T20:11:30.413",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990359,1738267890422,-593.10558276,0.00019863,3,"2025-01-30T20:11:30.422",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990360,1738267890433,-500.84082868,0.00019863,3,"2025-01-30T20:11:30.433",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990361,1738267890444,-500.0,0.00019863,3,"2025-01-30T20:11:30.444",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990362,1738267890454,-714.95,0.00019863,3,"2025-01-30T20:11:30.454",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990363,1738267890463,-1087.43,0.00019863,3,"2025-01-30T20:11:30.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990364,1738267890473,-632.63,0.00019863,3,"2025-01-30T20:11:30.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990365,1738267890483,-500.0,0.00019863,3,"2025-01-30T20:11:30.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990366,1738267890493,-307.71356045,0.00019863,3,"2025-01-30T20:11:30.493",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990367,1738267890508,-197.17245072,0.00019863,3,"2025-01-30T20:11:30.508",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990368,1738267890518,-869.71,0.00019863,3,"2025-01-30T20:11:30.518",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990369,1738267890527,-440.6106515,0.00019863,3,"2025-01-30T20:11:30.527",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990370,1738267890539,-88.7893485,0.00019863,3,"2025-01-30T20:11:30.539",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990371,1738267890548,-634.69,0.00019863,3,"2025-01-30T20:11:30.548",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990372,1738267890558,-1453.54,0.00019863,3,"2025-01-30T20:11:30.558",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990373,1738267890568,-542.35,0.00019863,3,"2025-01-30T20:11:30.568",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990374,1738267890577,-500.0,0.00019863,3,"2025-01-30T20:11:30.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990375,1738267890588,-500.0,0.00019863,3,"2025-01-30T20:11:30.588",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990376,1738267890598,-500.0,0.00019863,3,"2025-01-30T20:11:30.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990377,1738267890607,-613.84,0.00019863,3,"2025-01-30T20:11:30.607",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990378,1738267890618,-505.13691572,0.00019863,3,"2025-01-30T20:11:30.618",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990379,1738267890628,-642.36,0.00019863,3,"2025-01-30T20:11:30.628",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990380,1738267890637,-500.0,0.00019863,3,"2025-01-30T20:11:30.637",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990381,1738267890647,-529.67667079,0.00019863,3,"2025-01-30T20:11:30.647",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990382,1738267890657,-500.0,0.00019863,3,"2025-01-30T20:11:30.657",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990383,1738267890666,-500.0,0.00019863,3,"2025-01-30T20:11:30.666",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990384,1738267890676,-508.3,0.00019863,3,"2025-01-30T20:11:30.676",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990385,1738267890686,-151.0,0.00019863,2,"2025-01-30T20:11:30.686",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990386,1738267890698,-500.0,0.00019863,3,"2025-01-30T20:11:30.698",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990387,1738267890709,-500.0,0.00019863,3,"2025-01-30T20:11:30.709",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990388,1738267890721,-500.0,0.00019863,3,"2025-01-30T20:11:30.721",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990389,1738267890730,-500.0,0.00019863,3,"2025-01-30T20:11:30.730",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990390,1738267890739,-500.0,0.00019863,3,"2025-01-30T20:11:30.739",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990391,1738267890748,-529.35,0.00019863,3,"2025-01-30T20:11:30.748",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990392,1738267890758,-1300.56,0.00019863,3,"2025-01-30T20:11:30.758",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990393,1738267890769,-500.0,0.00019863,3,"2025-01-30T20:11:30.769",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990394,1738267890778,-694.46,0.00019863,3,"2025-01-30T20:11:30.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990395,1738267890788,-1690.493728,0.00019863,2,"2025-01-30T20:11:30.788",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990396,1738267890799,-946.12,0.00019863,3,"2025-01-30T20:11:30.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990397,1738267890808,-695.67,0.00019863,3,"2025-01-30T20:11:30.808",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990398,1738267890817,-500.0,0.00019863,3,"2025-01-30T20:11:30.817",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990399,1738267890827,-500.0,0.00019863,3,"2025-01-30T20:11:30.827",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990400,1738267890838,-500.0,0.00019863,3,"2025-01-30T20:11:30.838",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990401,1738267890847,-500.0,0.00019863,3,"2025-01-30T20:11:30.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990402,1738267890857,-500.0,0.00019863,3,"2025-01-30T20:11:30.857",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990403,1738267890866,-500.0,0.00019863,3,"2025-01-30T20:11:30.866",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990404,1738267890875,-1407.99,0.00019863,3,"2025-01-30T20:11:30.875",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990405,1738267890885,-500.0,0.00019863,3,"2025-01-30T20:11:30.885",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990406,1738267890894,-500.0,0.00019863,3,"2025-01-30T20:11:30.894",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990407,1738267890904,-500.0,0.00019863,3,"2025-01-30T20:11:30.904",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990408,1738267890913,-500.0,0.00019863,3,"2025-01-30T20:11:30.913",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990409,1738267890922,-500.0,0.00019863,3,"2025-01-30T20:11:30.922",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990410,1738267890932,-508.97,0.00019863,3,"2025-01-30T20:11:30.932",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990411,1738267890941,-892.83,0.00019863,3,"2025-01-30T20:11:30.941",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990412,1738267890951,-500.0,0.00019863,3,"2025-01-30T20:11:30.951",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990413,1738267890960,-2046.72,0.00019863,3,"2025-01-30T20:11:30.960",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990414,1738267890969,-500.0,0.00019863,3,"2025-01-30T20:11:30.969",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990415,1738267890979,-500.0,0.00019863,3,"2025-01-30T20:11:30.979",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990416,1738267890988,-577.46,0.00019863,3,"2025-01-30T20:11:30.988",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990417,1738267890999,-592.42,0.00019863,3,"2025-01-30T20:11:30.999",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990418,1738267891009,-500.0,0.00019863,3,"2025-01-30T20:11:31.009",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990419,1738267891018,-500.0,0.00019863,3,"2025-01-30T20:11:31.018",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990420,1738267891027,-500.0,0.00019863,3,"2025-01-30T20:11:31.027",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990421,1738267891038,-500.0,0.00019863,3,"2025-01-30T20:11:31.038",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990422,1738267891049,-500.0,0.00019863,3,"2025-01-30T20:11:31.049",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990423,1738267891062,-500.0,0.00019863,3,"2025-01-30T20:11:31.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990424,1738267891075,-507.29,0.00019863,3,"2025-01-30T20:11:31.075",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990425,1738267891086,-915.96,0.00019863,3,"2025-01-30T20:11:31.086",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990426,1738267891095,-500.0,0.00019863,3,"2025-01-30T20:11:31.095",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990427,1738267891105,-500.0,0.00019863,3,"2025-01-30T20:11:31.105",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990428,1738267891115,-500.0,0.00019863,3,"2025-01-30T20:11:31.115",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990429,1738267891124,-1777.16,0.00019863,3,"2025-01-30T20:11:31.124",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990430,1738267891133,-500.0,0.00019863,3,"2025-01-30T20:11:31.133",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990431,1738267891143,-607.81,0.00019863,3,"2025-01-30T20:11:31.143",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990432,1738267891152,-500.0,0.00019863,3,"2025-01-30T20:11:31.152",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990433,1738267891161,-2020.59,0.00019863,3,"2025-01-30T20:11:31.161",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990434,1738267891170,-500.0,0.00019863,3,"2025-01-30T20:11:31.170",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990435,1738267891179,-500.0,0.00019863,3,"2025-01-30T20:11:31.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990436,1738267891189,-500.0,0.00019863,3,"2025-01-30T20:11:31.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990437,1738267891198,-686.95,0.00019863,3,"2025-01-30T20:11:31.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990438,1738267891208,-2104.26,0.00019863,3,"2025-01-30T20:11:31.208",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990439,1738267891217,-500.0,0.00019863,3,"2025-01-30T20:11:31.217",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990440,1738267891226,-500.0,0.00019863,3,"2025-01-30T20:11:31.226",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990441,1738267891235,-1992.17,0.00019863,3,"2025-01-30T20:11:31.235",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990442,1738267891245,-657.49,0.00019863,3,"2025-01-30T20:11:31.245",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990443,1738267891254,-1465.79,0.00019863,3,"2025-01-30T20:11:31.254",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990444,1738267891265,-533.83,0.00019863,3,"2025-01-30T20:11:31.265",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990445,1738267891274,-500.0,0.00019863,3,"2025-01-30T20:11:31.274",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990446,1738267891283,-306.61897033,0.00019863,3,"2025-01-30T20:11:31.283",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990447,1738267891293,-500.0,0.00019863,2,"2025-01-30T20:11:31.293",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990448,1738267891303,-586.33919339,0.00019863,3,"2025-01-30T20:11:31.303",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990449,1738267891315,-684.26,0.00019863,3,"2025-01-30T20:11:31.315",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990450,1738267891327,-500.0,0.00019863,3,"2025-01-30T20:11:31.327",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990451,1738267891338,-500.0,0.00019863,3,"2025-01-30T20:11:31.338",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990452,1738267891349,-500.0,0.00019863,3,"2025-01-30T20:11:31.349",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990453,1738267891359,-506.905116,0.00019863,2,"2025-01-30T20:11:31.359",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990454,1738267891369,-500.0,0.00019863,3,"2025-01-30T20:11:31.369",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990455,1738267891379,-2385.81,0.00019863,3,"2025-01-30T20:11:31.379",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990456,1738267891392,-426.11088103,0.00019863,3,"2025-01-30T20:11:31.392",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990457,1738267891401,-500.0,0.00019863,3,"2025-01-30T20:11:31.401",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990458,1738267891411,-500.0,0.00019863,3,"2025-01-30T20:11:31.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990459,1738267891422,-952.15,0.00019863,3,"2025-01-30T20:11:31.422",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990460,1738267891433,-654.08,0.00019863,3,"2025-01-30T20:11:31.433",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990461,1738267891444,-500.0,0.00019863,3,"2025-01-30T20:11:31.444",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990462,1738267891453,-506.905116,0.00019863,2,"2025-01-30T20:11:31.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990463,1738267891464,-500.0,0.00019863,3,"2025-01-30T20:11:31.464",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990464,1738267891475,-1241.79,0.00019863,3,"2025-01-30T20:11:31.475",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990465,1738267891488,-500.0,0.00019863,3,"2025-01-30T20:11:31.488",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990466,1738267891497,-500.0,0.00019863,3,"2025-01-30T20:11:31.497",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990467,1738267891508,-500.0,0.00019863,3,"2025-01-30T20:11:31.508",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990468,1738267891518,-500.0,0.00019863,3,"2025-01-30T20:11:31.518",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990469,1738267891528,-1001.66,0.00019863,3,"2025-01-30T20:11:31.528",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990470,1738267891538,-500.0,0.00019863,3,"2025-01-30T20:11:31.538",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990471,1738267891548,-713.88,0.00019863,3,"2025-01-30T20:11:31.548",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990472,1738267891557,-500.0,0.00019863,3,"2025-01-30T20:11:31.557",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990473,1738267891567,-500.0,0.00019863,3,"2025-01-30T20:11:31.567",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990474,1738267891577,-151.0,0.00019863,2,"2025-01-30T20:11:31.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990475,1738267891587,-500.0,0.00019863,3,"2025-01-30T20:11:31.587",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990476,1738267891596,-704.43,0.00019863,3,"2025-01-30T20:11:31.596",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990477,1738267891606,-258.44111925,0.00019863,3,"2025-01-30T20:11:31.606",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990478,1738267891615,-500.0,0.00019863,3,"2025-01-30T20:11:31.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990479,1738267891624,-2049.23,0.00019863,3,"2025-01-30T20:11:31.624",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990480,1738267891635,-1007.22,0.00019863,3,"2025-01-30T20:11:31.635",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990481,1738267891644,-872.41,0.00019863,3,"2025-01-30T20:11:31.644",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990482,1738267891653,-500.0,0.00019863,3,"2025-01-30T20:11:31.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990483,1738267891663,-500.0,0.00019863,3,"2025-01-30T20:11:31.663",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990484,1738267891672,-683.16,0.00019863,3,"2025-01-30T20:11:31.672",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990485,1738267891682,-1165.24,0.00019863,3,"2025-01-30T20:11:31.682",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990486,1738267891691,-695.01,0.00019863,3,"2025-01-30T20:11:31.691",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990487,1738267891700,-809.41,0.00019863,3,"2025-01-30T20:11:31.700",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990488,1738267891709,-1797.22,0.00019863,3,"2025-01-30T20:11:31.709",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990489,1738267891718,-500.0,0.00019863,3,"2025-01-30T20:11:31.718",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990490,1738267891728,-514.10700056,0.00019863,3,"2025-01-30T20:11:31.728",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990491,1738267891738,-1359.99,0.00019863,3,"2025-01-30T20:11:31.738",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990492,1738267891748,-4203.96,0.00019863,3,"2025-01-30T20:11:31.748",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990493,1738267891759,-732.34,0.00019863,3,"2025-01-30T20:11:31.759",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990494,1738267891769,-1044.15,0.00019863,3,"2025-01-30T20:11:31.769",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990495,1738267891980,-723.49,0.00019863,3,"2025-01-30T20:11:31.980",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990496,1738267891990,-500.0,0.00019863,3,"2025-01-30T20:11:31.990",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990497,1738267892000,-1017.45,0.00019863,3,"2025-01-30T20:11:32.000",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990498,1738267892011,-1493.6,0.00019863,3,"2025-01-30T20:11:32.011",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990499,1738267892020,-500.0,0.00019863,3,"2025-01-30T20:11:32.020",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990500,1738267892030,-500.0,0.00019863,3,"2025-01-30T20:11:32.030",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990501,1738267892040,-1259.28,0.00019863,3,"2025-01-30T20:11:32.040",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990502,1738267892050,-557.26,0.00019863,3,"2025-01-30T20:11:32.050",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990503,1738267892061,-500.0,0.00019863,3,"2025-01-30T20:11:32.061",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990504,1738267892071,-1010.55,0.00019863,3,"2025-01-30T20:11:32.071",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990505,1738267892083,-500.0,0.00019863,3,"2025-01-30T20:11:32.083",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990506,1738267892094,-500.0,0.00019863,3,"2025-01-30T20:11:32.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990507,1738267892104,-933.42,0.00019863,3,"2025-01-30T20:11:32.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990508,1738267892115,-500.0,0.00019863,3,"2025-01-30T20:11:32.115",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990509,1738267892128,-943.49,0.00019863,3,"2025-01-30T20:11:32.128",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990510,1738267892139,-500.0,0.00019863,3,"2025-01-30T20:11:32.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990511,1738267892149,-500.0,0.00019863,3,"2025-01-30T20:11:32.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990512,1738267892159,-339.297646,0.00019863,2,"2025-01-30T20:11:32.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990513,1738267892169,-590.72,0.00019863,3,"2025-01-30T20:11:32.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990514,1738267892179,-443.53892258,0.00019863,3,"2025-01-30T20:11:32.179",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990515,1738267892188,-500.0,0.00019863,3,"2025-01-30T20:11:32.188",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990516,1738267892198,-500.0,0.00019863,3,"2025-01-30T20:11:32.198",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990517,1738267892210,-826.04,0.00019863,3,"2025-01-30T20:11:32.210",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990518,1738267892219,-339.297646,0.00019863,2,"2025-01-30T20:11:32.219",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990519,1738267892229,-500.0,0.00019863,3,"2025-01-30T20:11:32.229",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990520,1738267892239,-500.0,0.00019863,3,"2025-01-30T20:11:32.239",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990521,1738267892249,-1147.91,0.00019863,3,"2025-01-30T20:11:32.249",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990522,1738267892259,-500.0,0.00019863,3,"2025-01-30T20:11:32.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990523,1738267892268,-826.2,0.00019863,3,"2025-01-30T20:11:32.268",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990524,1738267892278,-658.37,0.00019863,3,"2025-01-30T20:11:32.278",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990525,1738267892287,-1338.93,0.00019863,3,"2025-01-30T20:11:32.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990526,1738267892297,-500.0,0.00019863,3,"2025-01-30T20:11:32.297",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990527,1738267892307,-500.0,0.00019863,3,"2025-01-30T20:11:32.307",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990528,1738267892317,-500.0,0.00019863,3,"2025-01-30T20:11:32.317",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990529,1738267892326,-683.11,0.00019863,3,"2025-01-30T20:11:32.326",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990530,1738267892336,-814.88,0.00019863,3,"2025-01-30T20:11:32.336",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990531,1738267892346,-1204.43,0.00019863,3,"2025-01-30T20:11:32.346",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990532,1738267892356,-500.0,0.00019863,3,"2025-01-30T20:11:32.356",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990533,1738267892365,-679.48,0.00019863,3,"2025-01-30T20:11:32.365",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990534,1738267892375,-500.0,0.00019863,3,"2025-01-30T20:11:32.375",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990535,1738267892385,-523.39,0.00019863,3,"2025-01-30T20:11:32.385",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990536,1738267892395,-500.0,0.00019863,3,"2025-01-30T20:11:32.395",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990537,1738267892405,-998.15,0.00019863,3,"2025-01-30T20:11:32.405",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990538,1738267892415,-500.0,0.00019863,3,"2025-01-30T20:11:32.415",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990539,1738267892426,-931.11,0.00019863,3,"2025-01-30T20:11:32.426",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990540,1738267892435,-1761.39,0.00019863,3,"2025-01-30T20:11:32.435",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990541,1738267892445,-1201.3,0.00019863,3,"2025-01-30T20:11:32.445",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990542,1738267892455,-500.0,0.00019863,3,"2025-01-30T20:11:32.455",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990543,1738267892464,-994.05,0.00019863,3,"2025-01-30T20:11:32.464",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990544,1738267892474,-916.36,0.00019863,3,"2025-01-30T20:11:32.474",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990545,1738267892485,-1083.3,0.00019863,3,"2025-01-30T20:11:32.485",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990546,1738267892495,-500.0,0.00019863,3,"2025-01-30T20:11:32.495",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990547,1738267892505,-1298.75,0.00019863,3,"2025-01-30T20:11:32.505",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990548,1738267892514,-500.0,0.00019863,3,"2025-01-30T20:11:32.514",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990549,1738267892524,-500.0,0.00019863,3,"2025-01-30T20:11:32.524",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990550,1738267892534,-500.0,0.00019863,3,"2025-01-30T20:11:32.534",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990551,1738267892545,-2936.68,0.00019863,3,"2025-01-30T20:11:32.545",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990552,1738267892555,-1019.39,0.00019863,3,"2025-01-30T20:11:32.555",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990553,1738267892565,-500.0,0.00019863,3,"2025-01-30T20:11:32.565",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990554,1738267892577,-168.92663157,0.00019863,3,"2025-01-30T20:11:32.577",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990555,1738267892587,-500.0,0.00019863,3,"2025-01-30T20:11:32.587",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990556,1738267892598,-533.11168915,0.00019863,3,"2025-01-30T20:11:32.598",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990557,1738267892608,-500.0,0.00019863,3,"2025-01-30T20:11:32.608",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990558,1738267892619,-500.0,0.00019863,3,"2025-01-30T20:11:32.619",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990559,1738267892629,-500.0,0.00019863,3,"2025-01-30T20:11:32.629",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990560,1738267892640,-1106.26,0.00019863,3,"2025-01-30T20:11:32.640",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990561,1738267892650,-1416.7,0.00019863,3,"2025-01-30T20:11:32.650",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990562,1738267892662,-1739.26,0.00019863,3,"2025-01-30T20:11:32.662",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990563,1738267892673,-722.99,0.00019863,3,"2025-01-30T20:11:32.673",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990564,1738267892683,-1250.82,0.00019863,3,"2025-01-30T20:11:32.683",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990565,1738267892693,-500.0,0.00019863,3,"2025-01-30T20:11:32.693",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990566,1738267892703,-790.58,0.00019863,3,"2025-01-30T20:11:32.703",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990567,1738267892713,-500.0,0.00019863,3,"2025-01-30T20:11:32.713",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990568,1738267892724,-363.9704991,0.00019863,3,"2025-01-30T20:11:32.724",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990569,1738267892735,-500.0,0.00019863,3,"2025-01-30T20:11:32.735",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990570,1738267892745,-2018.27,0.00019863,3,"2025-01-30T20:11:32.745",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990571,1738267892755,-612.28439548,0.00019863,3,"2025-01-30T20:11:32.755",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990572,1738267892768,-944.3,0.00019863,3,"2025-01-30T20:11:32.768",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990573,1738267892778,-500.0,0.00019863,3,"2025-01-30T20:11:32.778",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990574,1738267892788,-1174.97,0.00019863,3,"2025-01-30T20:11:32.788",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990575,1738267892799,-719.14,0.00019863,3,"2025-01-30T20:11:32.799",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990576,1738267892809,-668.81,0.00019863,3,"2025-01-30T20:11:32.809",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990577,1738267892818,-500.0,0.00019863,3,"2025-01-30T20:11:32.818",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990578,1738267892827,-1883.96,0.00019863,3,"2025-01-30T20:11:32.827",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990579,1738267892838,-500.0,0.00019863,3,"2025-01-30T20:11:32.838",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990580,1738267892848,-137.92909583,0.00019863,3,"2025-01-30T20:11:32.848",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990581,1738267892871,-384.22090417,0.00019863,3,"2025-01-30T20:11:32.871",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990582,1738267892881,-500.0,0.00019863,3,"2025-01-30T20:11:32.881",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990583,1738267892891,-1192.28,0.00019863,3,"2025-01-30T20:11:32.891",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990584,1738267892901,-500.0,0.00019863,3,"2025-01-30T20:11:32.901",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990585,1738267892912,-603.83,0.00019863,3,"2025-01-30T20:11:32.912",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990586,1738267892922,-718.24,0.00019863,3,"2025-01-30T20:11:32.922",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990587,1738267892933,-1218.05,0.00019863,3,"2025-01-30T20:11:32.933",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990588,1738267892943,-15.59812903,0.00019863,3,"2025-01-30T20:11:32.943",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990589,1738267892956,-484.40187097,0.00019863,3,"2025-01-30T20:11:32.956",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990590,1738267892967,-500.0,0.00019863,3,"2025-01-30T20:11:32.967",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990591,1738267892977,-1128.29812903,0.00019863,3,"2025-01-30T20:11:32.977",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990592,1738267892990,-589.55187097,0.00019863,3,"2025-01-30T20:11:32.990",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990593,1738267893000,-188.18971403,0.00019863,3,"2025-01-30T20:11:33.000",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990594,1738267893011,-928.53028597,0.00019863,3,"2025-01-30T20:11:33.011",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990595,1738267893021,-1546.18,0.00019863,3,"2025-01-30T20:11:33.021",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990596,1738267893032,-524.85342862,0.00019863,3,"2025-01-30T20:11:33.032",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990597,1738267893041,-738.41,0.00019863,3,"2025-01-30T20:11:33.041",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990598,1738267893051,-21.57448541,0.00019863,2,"2025-01-30T20:11:33.051",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990599,1738267893094,-233.25183459,0.00019863,2,"2025-01-30T20:11:33.094",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990600,1738267893104,-1087.32,0.00019863,3,"2025-01-30T20:11:33.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990601,1738267893113,-349.42816541,0.00019863,3,"2025-01-30T20:11:33.113",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990602,1738267893125,-201.44183459,0.00019863,3,"2025-01-30T20:11:33.125",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990603,1738267893134,-254.82632,0.00019863,2,"2025-01-30T20:11:33.134",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990604,1738267893144,-500.0,0.00019863,3,"2025-01-30T20:11:33.144",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990605,1738267893153,-640.92584457,0.00019863,3,"2025-01-30T20:11:33.153",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990606,1738267893165,-617.42415543,0.00019863,3,"2025-01-30T20:11:33.165",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990607,1738267893176,-466.311299,0.00019863,3,"2025-01-30T20:11:33.176",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990608,1738267893186,-523.71,0.00019863,3,"2025-01-30T20:11:33.186",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990609,1738267893196,-1090.66,0.00019863,3,"2025-01-30T20:11:33.196",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990610,1738267893206,-6.49254557,0.00019863,3,"2025-01-30T20:11:33.206",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990611,1738267893218,-493.50745443,0.00019863,3,"2025-01-30T20:11:33.218",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990612,1738267893228,-500.0,0.00019863,3,"2025-01-30T20:11:33.228",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990613,1738267893238,-500.0,0.00019863,3,"2025-01-30T20:11:33.238",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990614,1738267893248,-1158.18,0.00019863,3,"2025-01-30T20:11:33.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990615,1738267893257,-500.0,0.00019863,3,"2025-01-30T20:11:33.257",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990616,1738267893267,-500.0,0.00019863,3,"2025-01-30T20:11:33.267",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990617,1738267893277,-500.0,0.00019863,3,"2025-01-30T20:11:33.277",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990618,1738267893287,-806.62954557,0.00019863,3,"2025-01-30T20:11:33.287",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990619,1738267893299,-27.23045443,0.00019863,3,"2025-01-30T20:11:33.299",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990620,1738267893308,-977.44,0.00019863,3,"2025-01-30T20:11:33.308",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990621,1738267893318,-195.32954557,0.00019863,3,"2025-01-30T20:11:33.318",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990622,1738267893331,-371.50045443,0.00019863,3,"2025-01-30T20:11:33.331",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990623,1738267893340,-1269.51,0.00019863,3,"2025-01-30T20:11:33.340",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990624,1738267893349,-1299.97,0.00019863,3,"2025-01-30T20:11:33.349",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990625,1738267893358,-551.21,0.00019863,3,"2025-01-30T20:11:33.358",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990626,1738267893368,-500.0,0.00019863,3,"2025-01-30T20:11:33.368",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990627,1738267893378,-500.0,0.00019863,3,"2025-01-30T20:11:33.378",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990628,1738267893388,-517.86016397,0.00019863,3,"2025-01-30T20:11:33.388",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990629,1738267893400,-1465.67983603,0.00019863,3,"2025-01-30T20:11:33.400",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990630,1738267893411,-3103.91,0.00019863,3,"2025-01-30T20:11:33.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990631,1738267893421,-500.0,0.00019863,3,"2025-01-30T20:11:33.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990632,1738267893431,-564.74,0.00019863,3,"2025-01-30T20:11:33.431",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990633,1738267893441,-1203.76,0.00019863,3,"2025-01-30T20:11:33.441",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990634,1738267893451,-1386.26425007,0.00019863,3,"2025-01-30T20:11:33.451",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990635,1738267893463,-198.90574993,0.00019863,3,"2025-01-30T20:11:33.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990636,1738267893473,-500.0,0.00019863,3,"2025-01-30T20:11:33.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990637,1738267893483,-1054.61,0.00019863,3,"2025-01-30T20:11:33.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990638,1738267893493,-500.0,0.00019863,3,"2025-01-30T20:11:33.493",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990639,1738267893504,-156.395058,0.00019863,2,"2025-01-30T20:11:33.504",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990640,1738267893515,-500.0,0.00019863,3,"2025-01-30T20:11:33.515",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990641,1738267893525,-500.0,0.00019863,3,"2025-01-30T20:11:33.525",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990642,1738267893536,-156.395058,0.00019863,2,"2025-01-30T20:11:33.536",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990643,1738267893545,-500.0,0.00019863,3,"2025-01-30T20:11:33.545",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990644,1738267893555,-2212.2,0.00019863,3,"2025-01-30T20:11:33.555",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990645,1738267893565,-1501.75,0.00019863,3,"2025-01-30T20:11:33.565",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990646,1738267893574,-500.0,0.00019863,3,"2025-01-30T20:11:33.574",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990647,1738267893585,-500.0,0.00019863,3,"2025-01-30T20:11:33.585",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990648,1738267893595,-1718.72,0.00019863,3,"2025-01-30T20:11:33.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990649,1738267893604,-500.0,0.00019863,3,"2025-01-30T20:11:33.604",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990650,1738267893615,-529.21,0.00019863,3,"2025-01-30T20:11:33.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990651,1738267893624,-500.0,0.00019863,3,"2025-01-30T20:11:33.624",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990652,1738267893634,-1286.81,0.00019863,3,"2025-01-30T20:11:33.634",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990653,1738267893643,-500.0,0.00019863,3,"2025-01-30T20:11:33.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990654,1738267893653,-884.04,0.00019863,3,"2025-01-30T20:11:33.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990655,1738267893663,-500.0,0.00019863,3,"2025-01-30T20:11:33.663",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990656,1738267893673,-542.87335115,0.00019863,3,"2025-01-30T20:11:33.673",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990657,1738267893683,-500.0,0.00019863,3,"2025-01-30T20:11:33.683",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990658,1738267893692,-322.98329292,0.00019863,3,"2025-01-30T20:11:33.692",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990659,1738267893704,-980.65436877,0.00019863,3,"2025-01-30T20:11:33.704",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990660,1738267893717,-651.01233831,0.00019863,3,"2025-01-30T20:11:33.717",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990661,1738267893727,-1188.98766161,0.00019863,3,"2025-01-30T20:11:33.727",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990662,1738267893738,-847.79233839,0.00019863,3,"2025-01-30T20:11:33.738",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990663,1738267893749,-500.0,0.00019863,3,"2025-01-30T20:11:33.749",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990664,1738267893760,-500.0,0.00019863,3,"2025-01-30T20:11:33.760",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990665,1738267893772,-500.0,0.00019863,3,"2025-01-30T20:11:33.772",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990666,1738267893782,-500.0,0.00019863,3,"2025-01-30T20:11:33.782",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990667,1738267893793,-500.0,0.00019863,3,"2025-01-30T20:11:33.793",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990668,1738267893804,-265.56454182,0.00019863,3,"2025-01-30T20:11:33.804",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990669,1738267893814,-674.03,0.00019863,3,"2025-01-30T20:11:33.814",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990670,1738267893824,-500.0,0.00019863,3,"2025-01-30T20:11:33.824",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990671,1738267893833,-535.93,0.00019863,3,"2025-01-30T20:11:33.833",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990672,1738267893844,-1078.68311978,0.00019863,3,"2025-01-30T20:11:33.844",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990673,1738267893866,-576.96807237,0.00019863,3,"2025-01-30T20:11:33.866",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990674,1738267893877,-101.99880785,0.00019863,3,"2025-01-30T20:11:33.877",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990675,1738267893887,-211.06450184,0.00019863,3,"2025-01-30T20:11:33.887",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990676,1738267893899,-641.88549816,0.00019863,3,"2025-01-30T20:11:33.899",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990677,1738267893908,-1509.18,0.00019863,3,"2025-01-30T20:11:33.908",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990678,1738267893918,-500.0,0.00019863,3,"2025-01-30T20:11:33.918",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990679,1738267893927,-500.0,0.00019863,3,"2025-01-30T20:11:33.927",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990680,1738267893938,-1611.81,0.00019863,3,"2025-01-30T20:11:33.938",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990681,1738267893947,-651.46,0.00019863,3,"2025-01-30T20:11:33.947",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990682,1738267893956,-500.0,0.00019863,3,"2025-01-30T20:11:33.956",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990683,1738267893966,-500.0,0.00019863,3,"2025-01-30T20:11:33.966",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990684,1738267893975,-500.0,0.00019863,3,"2025-01-30T20:11:33.975",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990685,1738267893986,-500.0,0.00019863,3,"2025-01-30T20:11:33.986",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990686,1738267893995,-4991.30939484,0.00019863,3,"2025-01-30T20:11:33.995",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990687,1738267894007,-3526.11060516,0.00019863,3,"2025-01-30T20:11:34.007",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990688,1738267894018,-500.0,0.00019863,3,"2025-01-30T20:11:34.018",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990689,1738267894027,-34.46467907,0.00019863,3,"2025-01-30T20:11:34.027",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990690,1738267894039,-1346.60363188,0.00019863,3,"2025-01-30T20:11:34.039",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990691,1738267894050,-323.31009962,0.00019863,3,"2025-01-30T20:11:34.050",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990692,1738267894062,-330.12158943,0.00019863,3,"2025-01-30T20:11:34.062",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990693,1738267894072,-151.0,0.00019863,2,"2025-01-30T20:11:34.072",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990694,1738267894081,-147.11840457,0.00019863,3,"2025-01-30T20:11:34.081",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990695,1738267894093,-970.04159543,0.00019863,3,"2025-01-30T20:11:34.093",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990696,1738267894104,-658.06,0.00019863,3,"2025-01-30T20:11:34.104",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990697,1738267894114,-486.34491868,0.00019863,3,"2025-01-30T20:11:34.114",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990698,1738267894126,-362.50508132,0.00019863,3,"2025-01-30T20:11:34.126",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990699,1738267894136,-1525.79,0.00019863,3,"2025-01-30T20:11:34.136",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990700,1738267894146,-497.61825395,0.00019863,3,"2025-01-30T20:11:34.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990702,1738268251008,169.95,0.00010137,2,"2025-01-30T20:17:31.008",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990743,1738269032138,-316.98,0.00015743,2,"2025-01-30T20:30:32.138",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990744,1738269032149,-4624.0,0.000165,5,"2025-01-30T20:30:32.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990745,1738269032160,-383.63097004,0.00016713,2,"2025-01-30T20:30:32.160",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990746,1738269032171,-169.95,0.00016813,2,"2025-01-30T20:30:32.171",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990747,1738269032182,-872.6452512,0.00017553,2,"2025-01-30T20:30:32.182",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990748,1738269032195,-1000.0,0.00017553,2,"2025-01-30T20:30:32.195",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990749,1738269032205,-373.72764753,0.00017557,2,"2025-01-30T20:30:32.205",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990750,1738269032217,-126.27235247,0.00017557,2,"2025-01-30T20:30:32.217",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990751,1738269032228,-363.06,0.00017679,2,"2025-01-30T20:30:32.228",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990752,1738269032238,-2678.37,0.00017793,2,"2025-01-30T20:30:32.238",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990753,1738269032248,-356.64,0.00017904,2,"2025-01-30T20:30:32.248",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990754,1738269032259,-156.62,0.00017904,2,"2025-01-30T20:30:32.259",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990755,1738269032269,-156.62,0.00017922,2,"2025-01-30T20:30:32.269",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990756,1738269032280,-156.62,0.0001794,2,"2025-01-30T20:30:32.280",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990757,1738269032291,-156.62,0.00017958,2,"2025-01-30T20:30:32.291",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990758,1738269032301,-156.62,0.00017975,2,"2025-01-30T20:30:32.301",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990759,1738269032311,-156.62,0.00017993,2,"2025-01-30T20:30:32.311",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990760,1738269032320,-316.98,0.00018007,2,"2025-01-30T20:30:32.320",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990761,1738269032330,-366.93,0.00018011,30,"2025-01-30T20:30:32.330",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990762,1738269032341,-1664.98,0.00018047,2,"2025-01-30T20:30:32.341",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990763,1738269032350,-800.0,0.00018068,2,"2025-01-30T20:30:32.350",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990764,1738269032360,-150.0,0.0001821,2,"2025-01-30T20:30:32.360",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990765,1738269032371,-175.95,0.00018317,2,"2025-01-30T20:30:32.371",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990766,1738269032383,-150.0,0.00018356,2,"2025-01-30T20:30:32.383",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990767,1738269032394,-200.0,0.000187,6,"2025-01-30T20:30:32.394",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990768,1738269032404,-296.7182967,0.00018784,2,"2025-01-30T20:30:32.404",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990769,1738269032413,-150.0,0.00018786,2,"2025-01-30T20:30:32.413",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990770,1738269032423,-150.0,0.00018786,2,"2025-01-30T20:30:32.423",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990771,1738269032434,-500.0,0.000188,6,"2025-01-30T20:30:32.434",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990772,1738269032444,-700.0,0.000189,6,"2025-01-30T20:30:32.444",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990773,1738269032453,-3589.22987895,0.000189,2,"2025-01-30T20:30:32.453",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990774,1738269032463,-435.62,0.00018977,2,"2025-01-30T20:30:32.463",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990775,1738269032473,-5899.9856,0.00018978,2,"2025-01-30T20:30:32.473",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990777,1738269032483,-1994.6198,0.00018978,2,"2025-01-30T20:30:32.483",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990779,1738269032493,-385.98,0.0001899,2,"2025-01-30T20:30:32.493",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990780,1738269032502,-4489.85225862,0.00019,2,"2025-01-30T20:30:32.502",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990781,1738269032515,-160.14774138,0.00019,2,"2025-01-30T20:30:32.515",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990782,1738269032524,-57931.65753775,0.00019,2,"2025-01-30T20:30:32.524",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990903,1738269037847,-462.97999996,0.00019,2,"2025-01-30T20:30:37.847",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990904,1738269037959,-371.03937804,0.00019,2,"2025-01-30T20:30:37.959",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990905,1738269038068,-1190.9885909,0.00019,2,"2025-01-30T20:30:38.068",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990946,1738269039968,-3848.65389671,0.00019,2,"2025-01-30T20:30:39.968",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990947,1738269040080,-774.70514997,0.00019,2,"2025-01-30T20:30:40.080",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990948,1738269040092,-35684.50328488,0.00019,2,"2025-01-30T20:30:40.092",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990949,1738269040149,-1293.03093,0.00019,2,"2025-01-30T20:30:40.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990950,1738269040161,-1961.56794,0.00019,2,"2025-01-30T20:30:40.161",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990951,1738269040207,-5641.33439989,0.00019,2,"2025-01-30T20:30:40.207",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990952,1738269040220,-2087.91498332,0.00019,2,"2025-01-30T20:30:40.220",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990954,1738269042870,-402.832,0.00019,2,"2025-01-30T20:30:42.870",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990955,1738269043232,-4325.99470946,0.00019,2,"2025-01-30T20:30:43.232",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990956,1738269043246,-12276.35588026,0.00019,2,"2025-01-30T20:30:43.246",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990957,1738269043258,-1039.491424,0.00019,2,"2025-01-30T20:30:43.258",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990960,1738269046411,-2380.10749,0.00019,2,"2025-01-30T20:30:46.411",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990961,1738269046423,-4424.29089115,0.00019,2,"2025-01-30T20:30:46.423",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990962,1738269046436,-1637.765266,0.00019,2,"2025-01-30T20:30:46.436",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990963,1738269331959,220.95,0.00010137,2,"2025-01-30T20:35:31.959",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990980,1738270065805,500.0,0.00023,120,"2025-01-30T20:47:45.805",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350990981,1738270118960,150.0,0.00012001,2,"2025-01-30T20:48:38.960",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991006,1738270232071,-474.27662681,0.00014276,2,"2025-01-30T20:50:32.071",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991007,1738270232128,-583.72337319,0.00014276,2,"2025-01-30T20:50:32.128",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991008,1738270232139,-1058.0,0.00015028,2,"2025-01-30T20:50:32.139",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991009,1738270232149,-211.82729073,0.00015719,2,"2025-01-30T20:50:32.149",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991010,1738270232159,-1058.0,0.00015819,2,"2025-01-30T20:50:32.159",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991011,1738270232169,-313.73,0.0001605,2,"2025-01-30T20:50:32.169",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991012,1738270232178,-1058.0,0.00016609,2,"2025-01-30T20:50:32.178",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991013,1738270232189,-574.64424464,0.0001744,2,"2025-01-30T20:50:32.189",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991014,1738270232201,-483.35575536,0.0001744,2,"2025-01-30T20:50:32.201",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991015,1738270232211,-53.0056522,0.00017566,2,"2025-01-30T20:50:32.211",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991016,1738270232223,-96.9943478,0.00017566,2,"2025-01-30T20:50:32.223",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991017,1738270232233,-200.0,0.00017591,2,"2025-01-30T20:50:32.233",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991018,1738270232243,-256.77,0.00017808,2,"2025-01-30T20:50:32.243",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991019,1738270232253,-500.0,0.00017938,2,"2025-01-30T20:50:32.253",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991020,1738270232263,-371.62106306,0.00018,5,"2025-01-30T20:50:32.263",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991021,1738270232274,-104.8290798,0.0001803,2,"2025-01-30T20:50:32.274",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991022,1738270232286,-132.8009202,0.0001803,2,"2025-01-30T20:50:32.286",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991023,1738270232295,-1000.0,0.00018068,2,"2025-01-30T20:50:32.295",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991024,1738270232305,-342.89836321,0.00018081,2,"2025-01-30T20:50:32.305",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991025,1738270232316,-1180.04782513,0.00018081,2,"2025-01-30T20:50:32.316",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991026,1738270232328,-682.34,0.00018081,2,"2025-01-30T20:50:32.328",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991027,1738270232341,-935.3,0.00018081,2,"2025-01-30T20:50:32.341",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991028,1738270232352,-261.0,0.00018081,2,"2025-01-30T20:50:32.352",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991029,1738270232403,-3148.97995,0.00018081,2,"2025-01-30T20:50:32.403",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991030,1738270232429,-17275.66386166,0.00018081,2,"2025-01-30T20:50:32.429",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991031,1738270232439,-1000.0,0.00018129,2,"2025-01-30T20:50:32.439",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991032,1738270232449,-250.0,0.00018143,2,"2025-01-30T20:50:32.449",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991033,1738270232459,-2601.07,0.00018171,2,"2025-01-30T20:50:32.459",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991034,1738270232469,-5861.32,0.00018211,2,"2025-01-30T20:50:32.469",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991035,1738270232479,-150.0,0.00018257,2,"2025-01-30T20:50:32.479",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991036,1738270232490,-1061.23442652,0.00018312,2,"2025-01-30T20:50:32.490",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991037,1738270232500,-313.73,0.00018314,2,"2025-01-30T20:50:32.500",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991038,1738270232510,-348.58,0.00018348,30,"2025-01-30T20:50:32.510",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991039,1738270232520,-430.947,0.00018446,2,"2025-01-30T20:50:32.520",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991040,1738270232533,-200.0,0.000186,6,"2025-01-30T20:50:32.533",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991041,1738270232545,-500.0,0.000187,6,"2025-01-30T20:50:32.545",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991042,1738270232555,-800.0,0.000188,6,"2025-01-30T20:50:32.555",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991043,1738270232566,-2500.0,0.00018899,2,"2025-01-30T20:50:32.566",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991044,1738270232575,-4642.4352,0.00018899,2,"2025-01-30T20:50:32.575",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991045,1738270232584,-16963.6084,0.00018899,2,"2025-01-30T20:50:32.584",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991046,1738270232595,-4292.9916,0.000189,2,"2025-01-30T20:50:32.595",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991047,1738270232606,-3999.02822824,0.000189,2,"2025-01-30T20:50:32.606",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991048,1738270232615,-1100.0,0.000189,6,"2025-01-30T20:50:32.615",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991049,1738270232624,-630.53816642,0.000189,2,"2025-01-30T20:50:32.624",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991050,1738270232634,-177.67229891,0.000189,2,"2025-01-30T20:50:32.634",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991051,1738270232643,-261.19436177,0.00018904,2,"2025-01-30T20:50:32.643",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991052,1738270232653,-244.45041247,0.00018904,2,"2025-01-30T20:50:32.653",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991053,1738270232662,-500.0,0.00018973,2,"2025-01-30T20:50:32.662",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991054,1738270232671,-2735.0,0.00018978,9,"2025-01-30T20:50:32.671",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991055,1738270232684,-630.53816641,0.00018981,2,"2025-01-30T20:50:32.684",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991056,1738270232694,-152.17950909,0.00018988,2,"2025-01-30T20:50:32.694",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991057,1738270232704,-192.99,0.00018989,2,"2025-01-30T20:50:32.704",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991060,1738270232714,-192.99,0.00018989,2,"2025-01-30T20:50:32.714",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991063,1738270232728,-347948.07826936,0.00018997,3,"2025-01-30T20:50:32.728",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991066,1738270232737,-232.24428328,0.00018999,2,"2025-01-30T20:50:32.737",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991069,1738270232746,-184687.76258399,0.00018999,2,"2025-01-30T20:50:32.746",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991464,1738270237987,-255.91566008,0.00018999,2,"2025-01-30T20:50:37.987",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991470,1738270238078,-681.93192682,0.00018999,2,"2025-01-30T20:50:38.078",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991471,1738270238089,-2198.46322718,0.00018999,2,"2025-01-30T20:50:38.089",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991472,1738270238135,-44377.43950533,0.00018999,2,"2025-01-30T20:50:38.135",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991473,1738270238146,-5066.38091621,0.00018999,2,"2025-01-30T20:50:38.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991670,1738270240129,-3302.48047644,0.00018999,2,"2025-01-30T20:50:40.129",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991673,1738270240146,-16866.38392336,0.00018999,2,"2025-01-30T20:50:40.146",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991675,1738270240157,-43730.39528796,0.00018999,2,"2025-01-30T20:50:40.157",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991677,1738270240168,-2614.89484777,0.00018999,2,"2025-01-30T20:50:40.168",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991699,1738270240409,-857.383839,0.00018999,2,"2025-01-30T20:50:40.409",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991701,1738270240421,-10528.0,0.00018999,2,"2025-01-30T20:50:40.421",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991706,1738270240465,-2134.09745854,0.00018999,2,"2025-01-30T20:50:40.465",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991708,1738270240484,-810.81000002,0.00018999,2,"2025-01-30T20:50:40.484",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991952,1738270243107,-26074.6354,0.00018999,2,"2025-01-30T20:50:43.107",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350991969,1738270243261,-2562.70000023,0.00018999,2,"2025-01-30T20:50:43.261",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350992129,1738270246222,-949.60416157,0.00018999,2,"2025-01-30T20:50:46.222",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350992135,1738270247002,-1248.46002,0.00018999,2,"2025-01-30T20:50:47.002",0.00021534999999999998,26.49,0.9678120742511074,1741861128.470099]
[350992139,1738271314255,160.49,0.00010137,2,"2025-01-30T21:08:34.255",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992154,1738271432463,-313.63,0.00016162,2,"2025-01-30T21:10:32.463",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992155,1738271432474,-160.49,0.00016813,2,"2025-01-30T21:10:32.474",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992156,1738271432484,-1000.0,0.00017456,2,"2025-01-30T21:10:32.484",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992157,1738271432494,-211.82729072,0.00017854,2,"2025-01-30T21:10:32.494",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992158,1738271432503,-250.0,0.00017908,2,"2025-01-30T21:10:32.503",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992159,1738271432512,-300.0,0.00017954,2,"2025-01-30T21:10:32.512",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992160,1738271432521,-13430.8,0.00017955,2,"2025-01-30T21:10:32.521",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992161,1738271432530,-694.61,0.00017964,2,"2025-01-30T21:10:32.530",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992162,1738271432540,-333.51,0.00018047,2,"2025-01-30T21:10:32.540",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992163,1738271432550,-2144.03,0.00018051,2,"2025-01-30T21:10:32.550",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992177,1738271432829,-900.0,0.00018068,2,"2025-01-30T21:10:32.829",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992180,1738271432840,-500.0,0.00018068,2,"2025-01-30T21:10:32.840",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992183,1738271432851,-219.49,0.00018113,2,"2025-01-30T21:10:32.851",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992186,1738271432861,-1000.0,0.00018116,2,"2025-01-30T21:10:32.861",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992189,1738271432870,-500.0,0.00018127,2,"2025-01-30T21:10:32.870",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992192,1738271432880,-331.15,0.00018173,30,"2025-01-30T21:10:32.880",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992194,1738271432889,-14669.59228268,0.00018378,2,"2025-01-30T21:10:32.889",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992198,1738271432915,-430.28464117,0.00018378,2,"2025-01-30T21:10:32.915",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992221,1738271438181,-557.91029838,0.00018378,2,"2025-01-30T21:10:38.181",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992222,1738271438240,-1002.12029988,0.00018378,2,"2025-01-30T21:10:38.240",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992223,1738271438252,-435.44832171,0.00018378,2,"2025-01-30T21:10:38.252",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992400,1738271440270,-459.69228085,0.00018378,2,"2025-01-30T21:10:40.270",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992402,1738271440283,-446.04678302,0.00018378,2,"2025-01-30T21:10:40.283",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992409,1738271440334,-2823.65458146,0.00018378,2,"2025-01-30T21:10:40.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992416,1738271440386,-344.2358753,0.00018378,2,"2025-01-30T21:10:40.386",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992418,1738271440399,-485.12087267,0.00018378,2,"2025-01-30T21:10:40.399",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992420,1738271440411,-1033.48909251,0.00018378,2,"2025-01-30T21:10:40.411",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992425,1738271440444,-19959.40467037,0.00018378,2,"2025-01-30T21:10:40.444",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992427,1738271440455,-313.63,0.00018426,2,"2025-01-30T21:10:40.455",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992429,1738271440465,-3908.0,0.00018533,2,"2025-01-30T21:10:40.465",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992431,1738271440477,-150.0,0.00018533,2,"2025-01-30T21:10:40.477",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992433,1738271440486,-1006.0,0.00018533,2,"2025-01-30T21:10:40.486",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992435,1738271440496,-1107.0,0.00018533,2,"2025-01-30T21:10:40.496",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992437,1738271440506,-1000.0,0.00018762,2,"2025-01-30T21:10:40.506",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992439,1738271440516,-362.4525,0.00018899,2,"2025-01-30T21:10:40.516",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992441,1738271440526,-410.718,0.000189,2,"2025-01-30T21:10:40.526",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992443,1738271440536,-2500.0,0.000189,2,"2025-01-30T21:10:40.536",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992445,1738271440546,-3865.72728726,0.000189,2,"2025-01-30T21:10:40.546",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992447,1738271440556,-504.4305332,0.000189,2,"2025-01-30T21:10:40.556",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992449,1738271440566,-205.0,0.0001896,2,"2025-01-30T21:10:40.566",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992451,1738271440576,-504.43053312,0.00018996,2,"2025-01-30T21:10:40.576",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992453,1738271440586,-3000.0,0.00018999,2,"2025-01-30T21:10:40.586",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992455,1738271440596,-94462.03448087,0.00019,2,"2025-01-30T21:10:40.596",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992457,1738271440606,-355.55951107,0.00019,2,"2025-01-30T21:10:40.606",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992460,1738271440616,-10716.90125601,0.00019,2,"2025-01-30T21:10:40.616",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992463,1738271440636,-390.242268,0.00019,2,"2025-01-30T21:10:40.636",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992467,1738271440669,-3237.34951007,0.00019,2,"2025-01-30T21:10:40.669",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992730,1738271443191,-177.67229891,0.000189,2,"2025-01-30T21:10:43.191",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992732,1738271443202,-26231.90994409,0.00019,2,"2025-01-30T21:10:43.202",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992748,1738271443360,-2047.37133327,0.00019,2,"2025-01-30T21:10:43.360",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992967,1738271446227,-2110.20431095,0.00019,2,"2025-01-30T21:10:46.227",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992968,1738271446239,-751.60691611,0.00019,2,"2025-01-30T21:10:46.239",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992969,1738271446342,-21092.092291,0.00019,2,"2025-01-30T21:10:46.342",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992970,1738271446358,-781.750005,0.00019,2,"2025-01-30T21:10:46.358",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992971,1738271446460,-282.19327559,0.00019,2,"2025-01-30T21:10:46.460",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992972,1738271446472,-1411.41613829,0.00019,2,"2025-01-30T21:10:46.472",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992973,1738271446518,-312.8408626,0.00019,2,"2025-01-30T21:10:46.518",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992974,1738271446530,-364.908,0.00019,2,"2025-01-30T21:10:46.530",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992990,1738272481894,10000.0,0.0001,2,"2025-01-30T21:28:01.894",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992991,1738272481918,10000.0,0.0001,2,"2025-01-30T21:28:01.918",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992992,1738272481941,10000.0,0.0001,2,"2025-01-30T21:28:01.941",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992993,1738272481967,10000.0,0.0001,2,"2025-01-30T21:28:01.967",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992994,1738272481989,10000.0,0.0001,2,"2025-01-30T21:28:01.989",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992995,1738272482012,10000.0,0.0001,2,"2025-01-30T21:28:02.012",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992996,1738272482035,10000.0,0.0001,2,"2025-01-30T21:28:02.035",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992997,1738272482058,10000.0,0.0001,2,"2025-01-30T21:28:02.058",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992998,1738272482080,3835.0,0.0001,2,"2025-01-30T21:28:02.080",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350992999,1738272482108,92207.11450432,0.0001,2,"2025-01-30T21:28:02.108",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993000,1738272482134,95694.82877695,0.0001,2,"2025-01-30T21:28:02.134",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993035,1738272632431,-150.0,0.00015,2,"2025-01-30T21:30:32.431",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993036,1738272632442,-2328.69585001,0.00015,3,"2025-01-30T21:30:32.442",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993037,1738272632451,-150.0,0.00015,2,"2025-01-30T21:30:32.451",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993038,1738272632461,-297.83,0.00015433,2,"2025-01-30T21:30:32.461",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993039,1738272632470,-217.0,0.0001557,2,"2025-01-30T21:30:32.470",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993040,1738272632480,-217.0,0.0001587,2,"2025-01-30T21:30:32.480",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993041,1738272632489,-217.0,0.0001618,2,"2025-01-30T21:30:32.489",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993042,1738272632499,-173.40642769,0.000164,2,"2025-01-30T21:30:32.499",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993043,1738272632508,-217.0,0.0001649,2,"2025-01-30T21:30:32.508",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993044,1738272632519,-150.0,0.000165,2,"2025-01-30T21:30:32.519",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993045,1738272632529,-150.0,0.000165,2,"2025-01-30T21:30:32.529",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993046,1738272632538,-217.0,0.0001679,2,"2025-01-30T21:30:32.538",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993047,1738272632548,-217.0,0.000171,2,"2025-01-30T21:30:32.548",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993048,1738272632557,-266.8,0.00017175,2,"2025-01-30T21:30:32.557",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993049,1738272632566,-500.0,0.00017177,2,"2025-01-30T21:30:32.566",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993050,1738272632575,-569.00947397,0.00017208,2,"2025-01-30T21:30:32.575",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993051,1738272632588,-328.01300429,0.00017208,2,"2025-01-30T21:30:32.588",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993052,1738272632599,-102.97752174,0.00017208,2,"2025-01-30T21:30:32.599",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993053,1738272632609,-217.0,0.0001741,2,"2025-01-30T21:30:32.609",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993054,1738272632618,-250.0,0.00017418,2,"2025-01-30T21:30:32.618",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993055,1738272632628,-116.4086292,0.00017446,2,"2025-01-30T21:30:32.628",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993056,1738272632648,-1533.5913708,0.00017446,2,"2025-01-30T21:30:32.648",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993057,1738272632658,-314.59,0.00017499,30,"2025-01-30T21:30:32.658",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993058,1738272632667,-173.94,0.0001752,2,"2025-01-30T21:30:32.667",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993059,1738272632676,-1294.75519687,0.00017579,2,"2025-01-30T21:30:32.676",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993060,1738272635703,-2407.77715235,0.00017579,2,"2025-01-30T21:30:35.703",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993097,1738272638435,-11954.11765078,0.00017579,2,"2025-01-30T21:30:38.435",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993098,1738272638445,-297.83,0.00017696,2,"2025-01-30T21:30:38.445",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993099,1738272638455,-217.0,0.0001772,2,"2025-01-30T21:30:38.455",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993100,1738272638465,-271.05,0.00017804,2,"2025-01-30T21:30:38.465",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993101,1738272638475,-171.75,0.00017912,2,"2025-01-30T21:30:38.475",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993102,1738272638485,-1000.0,0.00017916,2,"2025-01-30T21:30:38.485",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993103,1738272638495,-217.0,0.0001802,2,"2025-01-30T21:30:38.495",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993104,1738272638504,-150.0,0.0001802,2,"2025-01-30T21:30:38.504",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993105,1738272638514,-1000.0,0.00018068,2,"2025-01-30T21:30:38.514",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993106,1738272638526,-500.0,0.00018068,2,"2025-01-30T21:30:38.526",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993107,1738272638535,-430.0,0.0001825,2,"2025-01-30T21:30:38.535",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993108,1738272638544,-217.0,0.0001833,2,"2025-01-30T21:30:38.544",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993109,1738272638554,-4187.71335042,0.000185,2,"2025-01-30T21:30:38.554",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993110,1738272638565,-1506.64790109,0.000185,2,"2025-01-30T21:30:38.565",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993111,1738272638575,-217.0,0.0001864,2,"2025-01-30T21:30:38.575",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993112,1738272638585,-6010.71367753,0.00018672,2,"2025-01-30T21:30:38.585",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993113,1738272638594,-511.0,0.0001888,2,"2025-01-30T21:30:38.594",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993114,1738272638604,-403.54442655,0.00018899,2,"2025-01-30T21:30:38.604",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993115,1738272638614,-195.56033,0.00018899,2,"2025-01-30T21:30:38.614",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993116,1738272638624,-223.8808815,0.00018899,2,"2025-01-30T21:30:38.624",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993117,1738272638634,-152.17950909,0.00018899,2,"2025-01-30T21:30:38.634",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993118,1738272638643,-18931.585,0.000189,2,"2025-01-30T21:30:38.643",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993119,1738272638653,-217.0,0.0001894,2,"2025-01-30T21:30:38.653",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993120,1738272638663,-403.54442649,0.00018965,2,"2025-01-30T21:30:38.663",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993121,1738272638672,-180.08250141,0.00018989,2,"2025-01-30T21:30:38.672",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993122,1738272638681,-473.5683252,0.0001899,2,"2025-01-30T21:30:38.681",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993123,1738272638691,-948.892274,0.0001899,2,"2025-01-30T21:30:38.691",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993124,1738272638700,-4313.0416042,0.0001899,2,"2025-01-30T21:30:38.700",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993125,1738272638709,-1249.9188832,0.0001899,2,"2025-01-30T21:30:38.709",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993126,1738272638718,-7117.4064302,0.0001899,2,"2025-01-30T21:30:38.718",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993176,1738272640412,-902.60934777,0.0001899,2,"2025-01-30T21:30:40.412",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993177,1738272640472,-1148.6636,0.0001899,2,"2025-01-30T21:30:40.472",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993178,1738272640537,-1750.34852743,0.0001899,2,"2025-01-30T21:30:40.537",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993179,1738272640547,-1000.0,0.0001899,2,"2025-01-30T21:30:40.547",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993180,1738272640556,-1000.0,0.0001899,2,"2025-01-30T21:30:40.556",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993181,1738272640565,-1000.0,0.0001899,2,"2025-01-30T21:30:40.565",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993182,1738272640574,-1000.0,0.0001899,2,"2025-01-30T21:30:40.574",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993183,1738272640583,-176.26285101,0.00018998,2,"2025-01-30T21:30:40.583",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993184,1738272640592,-1000.0,0.00018999,2,"2025-01-30T21:30:40.592",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993185,1738272640602,-1000.0,0.00018999,2,"2025-01-30T21:30:40.602",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993186,1738272640612,-1000.0,0.00018999,2,"2025-01-30T21:30:40.612",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993187,1738272640622,-1000.0,0.00018999,2,"2025-01-30T21:30:40.622",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993188,1738272640634,-973.19358025,0.00018999,2,"2025-01-30T21:30:40.634",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993189,1738272640713,-26.80641975,0.00018999,2,"2025-01-30T21:30:40.713",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993190,1738272640722,-836.09069122,0.00018999,2,"2025-01-30T21:30:40.722",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993194,1738272644365,-163.90930878,0.00018999,2,"2025-01-30T21:30:44.365",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993195,1738272644374,-127.02052835,0.00018999,2,"2025-01-30T21:30:44.374",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993197,1738272644404,-872.97947165,0.00018999,2,"2025-01-30T21:30:44.404",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993199,1738272644413,-1000.0,0.00018999,2,"2025-01-30T21:30:44.413",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993201,1738272644422,-366.12313356,0.00018999,2,"2025-01-30T21:30:44.422",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993203,1738272644435,-633.87686644,0.00018999,2,"2025-01-30T21:30:44.435",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993205,1738272644444,-1000.0,0.00018999,2,"2025-01-30T21:30:44.444",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993207,1738272644453,-1000.0,0.00018999,2,"2025-01-30T21:30:44.453",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993209,1738272644462,-1000.0,0.00018999,2,"2025-01-30T21:30:44.462",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993211,1738272644471,-1000.0,0.00018999,2,"2025-01-30T21:30:44.471",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993213,1738272644480,-1000.0,0.00018999,2,"2025-01-30T21:30:44.480",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993216,1738272644490,-1000.0,0.00018999,2,"2025-01-30T21:30:44.490",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993217,1738272644499,-1000.0,0.00018999,2,"2025-01-30T21:30:44.499",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993219,1738272644508,-1000.0,0.00018999,2,"2025-01-30T21:30:44.508",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993221,1738272644517,-1000.0,0.00018999,2,"2025-01-30T21:30:44.517",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993223,1738272644528,-1000.0,0.00018999,2,"2025-01-30T21:30:44.528",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993225,1738272644537,-1000.0,0.00018999,2,"2025-01-30T21:30:44.537",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993226,1738272644546,-1000.0,0.00018999,2,"2025-01-30T21:30:44.546",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993227,1738272644555,-1000.0,0.00018999,2,"2025-01-30T21:30:44.555",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993228,1738272644564,-1000.0,0.00018999,2,"2025-01-30T21:30:44.564",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993230,1738272644574,-1000.0,0.00018999,2,"2025-01-30T21:30:44.574",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993231,1738272644583,-1000.0,0.00018999,2,"2025-01-30T21:30:44.583",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993232,1738272644592,-1000.0,0.00018999,2,"2025-01-30T21:30:44.592",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993233,1738272644601,-1000.0,0.00018999,2,"2025-01-30T21:30:44.601",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993234,1738272644610,-1000.0,0.00018999,2,"2025-01-30T21:30:44.610",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993235,1738272644619,-1000.0,0.00018999,2,"2025-01-30T21:30:44.619",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993236,1738272644628,-1000.0,0.00018999,2,"2025-01-30T21:30:44.628",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993237,1738272644637,-1000.0,0.00018999,2,"2025-01-30T21:30:44.637",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993238,1738272644646,-799.0,0.00018999,2,"2025-01-30T21:30:44.646",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993239,1738272644656,-249.95086689,0.00018999,2,"2025-01-30T21:30:44.656",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993240,1738272644665,-300.0,0.00018999,2,"2025-01-30T21:30:44.665",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993241,1738272644674,-1000.0,0.00018999,2,"2025-01-30T21:30:44.674",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993242,1738272644684,-1000.0,0.00018999,2,"2025-01-30T21:30:44.684",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993243,1738272644693,-1000.0,0.00018999,2,"2025-01-30T21:30:44.693",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993244,1738272644702,-1000.0,0.00018999,2,"2025-01-30T21:30:44.702",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993245,1738272644711,-1000.0,0.00018999,2,"2025-01-30T21:30:44.711",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993246,1738272644720,-1000.0,0.00018999,2,"2025-01-30T21:30:44.720",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993247,1738272644729,-1000.0,0.00018999,2,"2025-01-30T21:30:44.729",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993248,1738272644739,-1000.0,0.00018999,2,"2025-01-30T21:30:44.739",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993249,1738272644748,-1000.0,0.00018999,2,"2025-01-30T21:30:44.748",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993250,1738272644757,-1000.0,0.00018999,2,"2025-01-30T21:30:44.757",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993251,1738272644767,-1000.0,0.00018999,2,"2025-01-30T21:30:44.767",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993252,1738272644778,-1000.0,0.00018999,2,"2025-01-30T21:30:44.778",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993253,1738272644787,-1000.0,0.00018999,2,"2025-01-30T21:30:44.787",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993254,1738272644797,-1000.0,0.00018999,2,"2025-01-30T21:30:44.797",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993255,1738272644806,-1000.0,0.00018999,2,"2025-01-30T21:30:44.806",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993256,1738272644815,-1000.0,0.00018999,2,"2025-01-30T21:30:44.815",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993257,1738272644824,-1000.0,0.00018999,2,"2025-01-30T21:30:44.824",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993258,1738272644833,-1000.0,0.00018999,2,"2025-01-30T21:30:44.833",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993259,1738272644842,-1000.0,0.00018999,2,"2025-01-30T21:30:44.842",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993260,1738272644851,-1000.0,0.00018999,2,"2025-01-30T21:30:44.851",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993261,1738272644860,-1000.0,0.00018999,2,"2025-01-30T21:30:44.860",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993262,1738272644869,-1000.0,0.00018999,2,"2025-01-30T21:30:44.869",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993263,1738272644878,-1000.0,0.00018999,2,"2025-01-30T21:30:44.878",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993264,1738272644887,-1000.0,0.00018999,2,"2025-01-30T21:30:44.887",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993265,1738272644898,-1000.0,0.00018999,2,"2025-01-30T21:30:44.898",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993266,1738272644907,-1000.0,0.00018999,2,"2025-01-30T21:30:44.907",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993267,1738272644917,-1000.0,0.00018999,2,"2025-01-30T21:30:44.917",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993268,1738272644926,-1000.0,0.00018999,2,"2025-01-30T21:30:44.926",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993269,1738272644935,-1000.0,0.00018999,2,"2025-01-30T21:30:44.935",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993270,1738272644944,-1000.0,0.00018999,2,"2025-01-30T21:30:44.944",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993271,1738272644954,-1000.0,0.00018999,2,"2025-01-30T21:30:44.954",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993272,1738272644963,-1000.0,0.00018999,2,"2025-01-30T21:30:44.963",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993273,1738272644972,-1000.0,0.00018999,2,"2025-01-30T21:30:44.972",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993274,1738272644981,-1000.0,0.00018999,2,"2025-01-30T21:30:44.981",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993275,1738272644990,-1000.0,0.00018999,2,"2025-01-30T21:30:44.990",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993276,1738272644999,-1000.0,0.00018999,2,"2025-01-30T21:30:44.999",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993277,1738272645009,-1000.0,0.00018999,2,"2025-01-30T21:30:45.009",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993278,1738272645018,-1000.0,0.00018999,2,"2025-01-30T21:30:45.018",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993279,1738272645029,-1000.0,0.00018999,2,"2025-01-30T21:30:45.029",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993280,1738272645038,-1000.0,0.00018999,2,"2025-01-30T21:30:45.038",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993281,1738272645047,-1000.0,0.00018999,2,"2025-01-30T21:30:45.047",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993282,1738272645056,-1000.0,0.00018999,2,"2025-01-30T21:30:45.056",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993283,1738272645065,-1000.0,0.00018999,2,"2025-01-30T21:30:45.065",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993284,1738272645074,-1000.0,0.00018999,2,"2025-01-30T21:30:45.074",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993285,1738272645083,-1084875.19452379,0.00019,2,"2025-01-30T21:30:45.083",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993286,1738272645093,-103458.00266573,0.00019,2,"2025-01-30T21:30:45.093",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993287,1738272645102,-58428.24938824,0.00019,2,"2025-01-30T21:30:45.102",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993288,1738272645111,-2000.0,0.00019,2,"2025-01-30T21:30:45.111",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993289,1738272645120,-200.0,0.00019,2,"2025-01-30T21:30:45.120",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993290,1738272645129,-1014.296237,0.00019,2,"2025-01-30T21:30:45.129",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993291,1738272645138,-1014.296237,0.00019,2,"2025-01-30T21:30:45.138",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993292,1738272645147,-151.0,0.00019,2,"2025-01-30T21:30:45.147",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993293,1738272645156,-427.779885,0.00019,2,"2025-01-30T21:30:45.156",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993294,1738272645165,-427.779885,0.00019,2,"2025-01-30T21:30:45.165",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993295,1738272645174,-151.0,0.00019,2,"2025-01-30T21:30:45.174",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993296,1738272645183,-151.0,0.00019,2,"2025-01-30T21:30:45.183",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993297,1738272645193,-151.0,0.00019,2,"2025-01-30T21:30:45.193",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993298,1738272645202,-151.0,0.00019,2,"2025-01-30T21:30:45.202",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993299,1738272645210,-151.0,0.00019,2,"2025-01-30T21:30:45.210",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993300,1738272645219,-151.0,0.00019,2,"2025-01-30T21:30:45.219",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993301,1738272645228,-151.0,0.00019,2,"2025-01-30T21:30:45.228",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993302,1738272645237,-221.613691,0.00019,2,"2025-01-30T21:30:45.237",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993303,1738272645246,-221.613691,0.00019,2,"2025-01-30T21:30:45.246",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993304,1738272645256,-151.0,0.00019,2,"2025-01-30T21:30:45.256",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993305,1738272645265,-1210.620776,0.00019,2,"2025-01-30T21:30:45.265",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993306,1738272645276,-151.0,0.00019,2,"2025-01-30T21:30:45.276",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993307,1738272645285,-151.0,0.00019,2,"2025-01-30T21:30:45.285",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993308,1738272645293,-1210.620776,0.00019,2,"2025-01-30T21:30:45.293",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993309,1738272645302,-151.0,0.00019,2,"2025-01-30T21:30:45.302",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993310,1738272645311,-2000.0,0.00019,2,"2025-01-30T21:30:45.311",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993311,1738272645320,-151.0,0.00019,2,"2025-01-30T21:30:45.320",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993312,1738272645329,-43477.89624753,0.00019,2,"2025-01-30T21:30:45.329",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993313,1738272645338,-200.0,0.00019,2,"2025-01-30T21:30:45.338",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993314,1738272645347,-151.0,0.00019,2,"2025-01-30T21:30:45.347",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993315,1738272645358,-249.626125,0.00019,2,"2025-01-30T21:30:45.358",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993316,1738272645368,-249.626125,0.00019,2,"2025-01-30T21:30:45.368",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993317,1738272645377,-151.0,0.00019,2,"2025-01-30T21:30:45.377",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993318,1738272645386,-3000.0,0.00019,2,"2025-01-30T21:30:45.386",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993319,1738272645394,-151.0,0.00019,2,"2025-01-30T21:30:45.394",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993320,1738272645404,-240.473582,0.00019,2,"2025-01-30T21:30:45.404",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993321,1738272645413,-489.973182,0.00019,2,"2025-01-30T21:30:45.413",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993322,1738272645422,-489.973182,0.00019,2,"2025-01-30T21:30:45.422",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993323,1738272645432,-392.743207,0.00019,2,"2025-01-30T21:30:45.432",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993324,1738272645441,-392.743207,0.00019,2,"2025-01-30T21:30:45.441",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993325,1738272645450,-489.973182,0.00019,2,"2025-01-30T21:30:45.450",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993326,1738272645459,-489.973182,0.00019,2,"2025-01-30T21:30:45.459",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993327,1738272645468,-151.0,0.00019,2,"2025-01-30T21:30:45.468",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993328,1738272645477,-151.0,0.00019,2,"2025-01-30T21:30:45.477",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993329,1738272645486,-151.0,0.00019,2,"2025-01-30T21:30:45.486",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993330,1738272645495,-151.0,0.00019,2,"2025-01-30T21:30:45.495",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993331,1738272645504,-151.0,0.00019,2,"2025-01-30T21:30:45.504",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993332,1738272645513,-151.0,0.00019,2,"2025-01-30T21:30:45.513",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993333,1738272645524,-392.743207,0.00019,2,"2025-01-30T21:30:45.524",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993334,1738272645533,-392.743207,0.00019,2,"2025-01-30T21:30:45.533",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993335,1738272645542,-7591.85274526,0.00019,2,"2025-01-30T21:30:45.542",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993336,1738272645551,-515006.69802082,0.00019,2,"2025-01-30T21:30:45.551",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993337,1738272645560,-151.0,0.00019,2,"2025-01-30T21:30:45.560",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993338,1738272645569,-237.040129,0.00019,2,"2025-01-30T21:30:45.569",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993339,1738272645578,-151.0,0.00019,2,"2025-01-30T21:30:45.578",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993340,1738272645587,-237.040129,0.00019,2,"2025-01-30T21:30:45.587",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993341,1738272645596,-151.0,0.00019,2,"2025-01-30T21:30:45.596",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993342,1738272645605,-151.0,0.00019,2,"2025-01-30T21:30:45.605",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993343,1738272645614,-151.0,0.00019,2,"2025-01-30T21:30:45.614",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993344,1738272645624,-151.0,0.00019,2,"2025-01-30T21:30:45.624",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993345,1738272645633,-151.0,0.00019,2,"2025-01-30T21:30:45.633",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993346,1738272645642,-151.0,0.00019,2,"2025-01-30T21:30:45.642",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993347,1738272645651,-237.040129,0.00019,2,"2025-01-30T21:30:45.651",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993348,1738272645660,-237.040129,0.00019,2,"2025-01-30T21:30:45.660",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993349,1738272645670,-151.0,0.00019,2,"2025-01-30T21:30:45.670",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993350,1738272645679,-151.0,0.00019,2,"2025-01-30T21:30:45.679",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993351,1738272645688,-151.0,0.00019,2,"2025-01-30T21:30:45.688",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993352,1738272645698,-151.0,0.00019,2,"2025-01-30T21:30:45.698",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993353,1738272645707,-243.373077,0.00019,2,"2025-01-30T21:30:45.707",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993354,1738272645716,-151.0,0.00019,2,"2025-01-30T21:30:45.716",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993355,1738272645725,-151.0,0.00019,2,"2025-01-30T21:30:45.725",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993356,1738272645735,-151.0,0.00019,2,"2025-01-30T21:30:45.735",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993357,1738272645744,-151.0,0.00019,2,"2025-01-30T21:30:45.744",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993358,1738272645753,-151.0,0.00019,2,"2025-01-30T21:30:45.753",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993359,1738272645763,-151.0,0.00019,2,"2025-01-30T21:30:45.763",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993360,1738272645773,-412.566298,0.00019,2,"2025-01-30T21:30:45.773",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993361,1738272645783,-412.566298,0.00019,2,"2025-01-30T21:30:45.783",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993362,1738272645792,-412.566298,0.00019,2,"2025-01-30T21:30:45.792",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993363,1738272645801,-412.566298,0.00019,2,"2025-01-30T21:30:45.801",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993364,1738272645810,-412.566298,0.00019,2,"2025-01-30T21:30:45.810",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993365,1738272645819,-412.566298,0.00019,2,"2025-01-30T21:30:45.819",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993366,1738272645829,-528.441253,0.00019,2,"2025-01-30T21:30:45.829",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993367,1738272645838,-528.441253,0.00019,2,"2025-01-30T21:30:45.838",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993368,1738272645847,-528.441253,0.00019,2,"2025-01-30T21:30:45.847",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993369,1738272645857,-528.441253,0.00019,2,"2025-01-30T21:30:45.857",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993370,1738272645874,-528.441253,0.00019,2,"2025-01-30T21:30:45.874",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993371,1738272645890,-528.441253,0.00019,2,"2025-01-30T21:30:45.890",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993372,1738272645900,-528.441253,0.00019,2,"2025-01-30T21:30:45.900",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993373,1738272645910,-528.441253,0.00019,2,"2025-01-30T21:30:45.910",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993374,1738272645920,-163.148418,0.00019,2,"2025-01-30T21:30:45.920",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993375,1738272645930,-151.0,0.00019,2,"2025-01-30T21:30:45.930",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993376,1738272645939,-151.0,0.00019,2,"2025-01-30T21:30:45.939",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993377,1738272645949,-292.889792,0.00019,2,"2025-01-30T21:30:45.949",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993378,1738272645960,-294.784735,0.00019,2,"2025-01-30T21:30:45.960",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993379,1738272645969,-294.784735,0.00019,2,"2025-01-30T21:30:45.969",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993380,1738272645981,-294.784735,0.00019,2,"2025-01-30T21:30:45.981",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993381,1738272645991,-294.784735,0.00019,2,"2025-01-30T21:30:45.991",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993382,1738272646001,-294.784735,0.00019,2,"2025-01-30T21:30:46.001",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993383,1738272646011,-294.784735,0.00019,2,"2025-01-30T21:30:46.011",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993384,1738272646022,-294.784735,0.00019,2,"2025-01-30T21:30:46.022",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993385,1738272646031,-294.784735,0.00019,2,"2025-01-30T21:30:46.031",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993386,1738272646041,-151.0,0.00019,2,"2025-01-30T21:30:46.041",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993387,1738272646051,-151.0,0.00019,2,"2025-01-30T21:30:46.051",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993388,1738272646061,-151.0,0.00019,2,"2025-01-30T21:30:46.061",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993389,1738272646071,-151.0,0.00019,2,"2025-01-30T21:30:46.071",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993390,1738272646080,-151.0,0.00019,2,"2025-01-30T21:30:46.080",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993391,1738272646090,-151.0,0.00019,2,"2025-01-30T21:30:46.090",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993392,1738272646100,-340.42856214,0.0001901,7,"2025-01-30T21:30:46.100",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993394,1738272646109,-1000.0,0.0001902,2,"2025-01-30T21:30:46.109",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993396,1738272646119,-403.54442649,0.0001903,2,"2025-01-30T21:30:46.119",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993398,1738272646128,-296.44363703,0.00019078,2,"2025-01-30T21:30:46.128",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993399,1738272646138,-403.54442649,0.00019096,2,"2025-01-30T21:30:46.138",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993401,1738272646147,-223.8808815,0.00019106,2,"2025-01-30T21:30:46.147",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993403,1738272646157,-5069.01549963,0.0001911,2,"2025-01-30T21:30:46.157",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993405,1738272646168,-2649.2960625,0.00019132,2,"2025-01-30T21:30:46.168",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993408,1738272646178,-2649.2960625,0.00019148,2,"2025-01-30T21:30:46.178",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993410,1738272646187,-403.54442649,0.00019161,2,"2025-01-30T21:30:46.187",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993412,1738272646197,-1000.0,0.00019164,2,"2025-01-30T21:30:46.197",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993414,1738272646207,-2649.2960625,0.00019165,2,"2025-01-30T21:30:46.207",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993416,1738272646218,-99395.92713042,0.0001917,2,"2025-01-30T21:30:46.218",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993418,1738272646228,-277.834108,0.0001917,2,"2025-01-30T21:30:46.228",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993420,1738272646237,-528.441253,0.0001917,2,"2025-01-30T21:30:46.237",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993423,1738272646247,-528.441253,0.0001917,2,"2025-01-30T21:30:46.247",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993426,1738272646258,-294.784735,0.0001917,2,"2025-01-30T21:30:46.258",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993428,1738272646267,-294.784735,0.0001917,2,"2025-01-30T21:30:46.267",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993431,1738272646278,-287.810918,0.0001917,2,"2025-01-30T21:30:46.278",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993433,1738272646288,-151.0,0.0001917,2,"2025-01-30T21:30:46.288",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993435,1738272646297,-315.86737306,0.00019173,2,"2025-01-30T21:30:46.297",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993437,1738272646307,-500.0,0.00019173,2,"2025-01-30T21:30:46.307",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993438,1738272646316,-531.41330234,0.00019173,2,"2025-01-30T21:30:46.316",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993439,1738272646326,-152.08223395,0.00019173,2,"2025-01-30T21:30:46.326",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993440,1738272646336,-301.80185263,0.00019173,2,"2025-01-30T21:30:46.336",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993441,1738272646346,-517.01576522,0.00019173,2,"2025-01-30T21:30:46.346",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993442,1738272646357,-1210.620776,0.00019173,2,"2025-01-30T21:30:46.357",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993443,1738272646367,-151.0,0.00019173,2,"2025-01-30T21:30:46.367",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993444,1738272646384,-151.0,0.00019173,2,"2025-01-30T21:30:46.384",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993445,1738272646394,-1210.620776,0.00019173,2,"2025-01-30T21:30:46.394",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993446,1738272646405,-151.0,0.00019173,2,"2025-01-30T21:30:46.405",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993447,1738272646414,-151.0,0.00019173,2,"2025-01-30T21:30:46.414",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993448,1738272646424,-249.626125,0.00019173,2,"2025-01-30T21:30:46.424",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993449,1738272646434,-249.626125,0.00019173,2,"2025-01-30T21:30:46.434",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993450,1738272646444,-999.0,0.00019174,2,"2025-01-30T21:30:46.444",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993460,1738272646784,-300.0,0.00019174,2,"2025-01-30T21:30:46.784",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993462,1738272646796,-31032.61654822,0.00019175,7,"2025-01-30T21:30:46.796",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993464,1738272646807,-151.0,0.00019175,2,"2025-01-30T21:30:46.807",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993466,1738272646817,-151.0,0.00019175,2,"2025-01-30T21:30:46.817",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993468,1738272646827,-151.0,0.00019175,2,"2025-01-30T21:30:46.827",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993470,1738272646836,-291.2,0.00019175,2,"2025-01-30T21:30:46.836",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993472,1738272646846,-291.2,0.00019175,2,"2025-01-30T21:30:46.846",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993475,1738272646856,-151.0,0.00019175,2,"2025-01-30T21:30:46.856",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993477,1738272646865,-151.0,0.00019175,2,"2025-01-30T21:30:46.865",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993479,1738272646875,-151.0,0.00019175,2,"2025-01-30T21:30:46.875",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993481,1738272646884,-151.0,0.00019175,2,"2025-01-30T21:30:46.884",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993483,1738272646895,-151.0,0.00019175,2,"2025-01-30T21:30:46.895",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993485,1738272646904,-151.0,0.00019175,2,"2025-01-30T21:30:46.904",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993487,1738272646914,-151.0,0.00019175,2,"2025-01-30T21:30:46.914",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993489,1738272646923,-151.0,0.00019175,2,"2025-01-30T21:30:46.923",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993490,1738272646933,-221.613691,0.00019175,2,"2025-01-30T21:30:46.933",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993491,1738272646943,-221.613691,0.00019175,2,"2025-01-30T21:30:46.943",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993492,1738272646954,-151.0,0.00019175,2,"2025-01-30T21:30:46.954",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993493,1738272646964,-151.0,0.00019175,2,"2025-01-30T21:30:46.964",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993494,1738272646974,-489.973182,0.00019175,2,"2025-01-30T21:30:46.974",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993495,1738272646984,-392.743207,0.00019175,2,"2025-01-30T21:30:46.984",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993496,1738272646994,-489.973182,0.00019175,2,"2025-01-30T21:30:46.994",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993498,1738272647004,-151.0,0.00019175,2,"2025-01-30T21:30:47.004",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993500,1738272647014,-213.358575,0.00019175,2,"2025-01-30T21:30:47.014",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993501,1738272647025,-151.0,0.00019175,2,"2025-01-30T21:30:47.025",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993502,1738272647035,-392.743207,0.00019175,2,"2025-01-30T21:30:47.035",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993503,1738272647044,-151.0,0.00019175,2,"2025-01-30T21:30:47.044",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993504,1738272647054,-237.040129,0.00019175,2,"2025-01-30T21:30:47.054",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993505,1738272647064,-151.0,0.00019175,2,"2025-01-30T21:30:47.064",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993506,1738272647074,-151.0,0.00019175,2,"2025-01-30T21:30:47.074",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993507,1738272647083,-237.040129,0.00019175,2,"2025-01-30T21:30:47.083",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993508,1738272647094,-151.0,0.00019175,2,"2025-01-30T21:30:47.094",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993509,1738272647104,-151.0,0.00019175,2,"2025-01-30T21:30:47.104",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993510,1738272647114,-412.566298,0.00019175,2,"2025-01-30T21:30:47.114",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993511,1738272647124,-412.566298,0.00019175,2,"2025-01-30T21:30:47.124",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993512,1738272647134,-300.0,0.00019176,2,"2025-01-30T21:30:47.134",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993513,1738272647144,-1000.0,0.00019177,2,"2025-01-30T21:30:47.144",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993514,1738272647153,-1000.0,0.00019177,2,"2025-01-30T21:30:47.153",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993515,1738272647163,-1000.0,0.00019177,2,"2025-01-30T21:30:47.163",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993516,1738272647173,-690.14,0.00019177,2,"2025-01-30T21:30:47.173",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993517,1738272647184,-151.0,0.00019177,2,"2025-01-30T21:30:47.184",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993518,1738272647194,-300.0,0.00019177,2,"2025-01-30T21:30:47.194",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993519,1738272647203,-151.0,0.00019177,2,"2025-01-30T21:30:47.203",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993520,1738272647213,-211.806087,0.00019177,2,"2025-01-30T21:30:47.213",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993521,1738272647222,-151.0,0.00019177,2,"2025-01-30T21:30:47.222",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993522,1738272647231,-155.921426,0.00019177,2,"2025-01-30T21:30:47.231",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993523,1738272647241,-291.2,0.00019177,2,"2025-01-30T21:30:47.241",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993524,1738272647250,-291.2,0.00019177,2,"2025-01-30T21:30:47.250",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993525,1738272647259,-291.2,0.00019177,2,"2025-01-30T21:30:47.259",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993526,1738272647269,-291.2,0.00019177,2,"2025-01-30T21:30:47.269",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993527,1738272647285,-991.195,0.00019177,2,"2025-01-30T21:30:47.285",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993528,1738272647294,-151.0,0.00019177,2,"2025-01-30T21:30:47.294",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993529,1738272647304,-151.0,0.00019177,2,"2025-01-30T21:30:47.304",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993530,1738272647314,-157.689665,0.00019177,2,"2025-01-30T21:30:47.314",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993531,1738272647324,-1014.296237,0.00019177,2,"2025-01-30T21:30:47.324",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993532,1738272647334,-1014.296237,0.00019177,2,"2025-01-30T21:30:47.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993533,1738272647345,-1014.296237,0.00019177,2,"2025-01-30T21:30:47.345",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993534,1738272647357,-1014.296237,0.00019177,2,"2025-01-30T21:30:47.357",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993535,1738272647368,-161.790113,0.00019177,2,"2025-01-30T21:30:47.368",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993536,1738272647379,-427.779885,0.00019177,2,"2025-01-30T21:30:47.379",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993537,1738272647389,-427.779885,0.00019177,2,"2025-01-30T21:30:47.389",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993538,1738272647400,-427.779885,0.00019177,2,"2025-01-30T21:30:47.400",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993539,1738272647410,-427.779885,0.00019177,2,"2025-01-30T21:30:47.410",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993540,1738272647420,-151.0,0.00019177,2,"2025-01-30T21:30:47.420",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993541,1738272647431,-151.0,0.00019177,2,"2025-01-30T21:30:47.431",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993542,1738272647443,-151.0,0.00019177,2,"2025-01-30T21:30:47.443",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993543,1738272647454,-164.600336,0.00019177,2,"2025-01-30T21:30:47.454",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993544,1738272647464,-151.0,0.00019177,2,"2025-01-30T21:30:47.464",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993545,1738272647474,-151.0,0.00019177,2,"2025-01-30T21:30:47.474",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993546,1738272647484,-215.620473,0.00019177,2,"2025-01-30T21:30:47.484",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993547,1738272647495,-680.73,0.00019177,2,"2025-01-30T21:30:47.495",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993548,1738272647506,-221.613691,0.00019177,2,"2025-01-30T21:30:47.506",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993549,1738272647517,-221.613691,0.00019177,2,"2025-01-30T21:30:47.517",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993550,1738272647531,-151.0,0.00019177,2,"2025-01-30T21:30:47.531",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993551,1738272647546,-1210.620776,0.00019177,2,"2025-01-30T21:30:47.546",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993552,1738272647556,-151.0,0.00019177,2,"2025-01-30T21:30:47.556",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993553,1738272647565,-1210.620776,0.00019177,2,"2025-01-30T21:30:47.565",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993554,1738272647575,-151.0,0.00019177,2,"2025-01-30T21:30:47.575",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993555,1738272647585,-207.652635,0.00019177,2,"2025-01-30T21:30:47.585",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993556,1738272647596,-1210.620776,0.00019177,2,"2025-01-30T21:30:47.596",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993557,1738272647606,-1210.620776,0.00019177,2,"2025-01-30T21:30:47.606",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993558,1738272647618,-151.0,0.00019177,2,"2025-01-30T21:30:47.618",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993559,1738272647628,-151.0,0.00019177,2,"2025-01-30T21:30:47.628",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993560,1738272647638,-151.0,0.00019177,2,"2025-01-30T21:30:47.638",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993561,1738272647649,-151.0,0.00019177,2,"2025-01-30T21:30:47.649",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993562,1738272647659,-300.0,0.00019177,2,"2025-01-30T21:30:47.659",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993563,1738272647669,-249.626125,0.00019177,2,"2025-01-30T21:30:47.669",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993564,1738272647679,-249.626125,0.00019177,2,"2025-01-30T21:30:47.679",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993565,1738272647689,-249.626125,0.00019177,2,"2025-01-30T21:30:47.689",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993566,1738272647699,-249.626125,0.00019177,2,"2025-01-30T21:30:47.699",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993567,1738272647710,-151.0,0.00019177,2,"2025-01-30T21:30:47.710",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993568,1738272647720,-489.973182,0.00019177,2,"2025-01-30T21:30:47.720",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993569,1738272647730,-300.0,0.00019177,2,"2025-01-30T21:30:47.730",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993570,1738272647741,-392.743207,0.00019177,2,"2025-01-30T21:30:47.741",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993571,1738272647751,-489.973182,0.00019177,2,"2025-01-30T21:30:47.751",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993572,1738272647761,-151.0,0.00019177,2,"2025-01-30T21:30:47.761",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993573,1738272647772,-151.0,0.00019177,2,"2025-01-30T21:30:47.772",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993574,1738272647784,-392.743207,0.00019177,2,"2025-01-30T21:30:47.784",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993575,1738272647794,-237.040129,0.00019177,2,"2025-01-30T21:30:47.794",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993576,1738272647805,-151.0,0.00019177,2,"2025-01-30T21:30:47.805",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993577,1738272647815,-237.040129,0.00019177,2,"2025-01-30T21:30:47.815",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993578,1738272647824,-151.0,0.00019177,2,"2025-01-30T21:30:47.824",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993579,1738272647835,-300.0,0.00019177,2,"2025-01-30T21:30:47.835",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993580,1738272647845,-528.441253,0.00019177,2,"2025-01-30T21:30:47.845",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993581,1738272647856,-528.441253,0.00019177,2,"2025-01-30T21:30:47.856",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993582,1738272647866,-294.784735,0.00019177,2,"2025-01-30T21:30:47.866",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993583,1738272647880,-294.784735,0.00019177,2,"2025-01-30T21:30:47.880",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993584,1738272647890,-500.0,0.00019178,2,"2025-01-30T21:30:47.890",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993585,1738272647900,-170.95030271,0.00019178,2,"2025-01-30T21:30:47.900",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993586,1738272647911,-501.18966074,0.00019178,2,"2025-01-30T21:30:47.911",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993587,1738272647920,-367.30243105,0.00019178,2,"2025-01-30T21:30:47.920",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993588,1738272647930,-285.98728424,0.00019178,2,"2025-01-30T21:30:47.930",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993589,1738272647940,-502.08322882,0.00019178,2,"2025-01-30T21:30:47.940",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993590,1738272647950,-500.0,0.00019178,2,"2025-01-30T21:30:47.950",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993591,1738272647961,-500.0,0.00019178,2,"2025-01-30T21:30:47.961",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993592,1738272647972,-500.0,0.00019178,2,"2025-01-30T21:30:47.972",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993593,1738272647982,-253.12170913,0.00019178,2,"2025-01-30T21:30:47.982",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993594,1738272647993,-500.0,0.00019178,2,"2025-01-30T21:30:47.993",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993595,1738272648002,-500.0,0.00019178,2,"2025-01-30T21:30:48.002",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993596,1738272648012,-502.04800264,0.00019178,2,"2025-01-30T21:30:48.012",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993597,1738272648024,-502.23657365,0.00019178,2,"2025-01-30T21:30:48.024",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993598,1738272648033,-201.69606179,0.00019178,2,"2025-01-30T21:30:48.033",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993599,1738272648043,-500.0,0.00019178,2,"2025-01-30T21:30:48.043",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993600,1738272648052,-501.95728721,0.00019178,2,"2025-01-30T21:30:48.052",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993601,1738272648062,-501.56075317,0.00019178,2,"2025-01-30T21:30:48.062",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993602,1738272648072,-500.0,0.00019178,2,"2025-01-30T21:30:48.072",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993603,1738272648082,-500.0,0.00019178,2,"2025-01-30T21:30:48.082",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993604,1738272648091,-501.76178357,0.00019178,2,"2025-01-30T21:30:48.091",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993605,1738272648101,-503.04960206,0.00019178,2,"2025-01-30T21:30:48.101",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993606,1738272648110,-500.0,0.00019178,2,"2025-01-30T21:30:48.110",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993607,1738272648121,-500.0,0.00019178,2,"2025-01-30T21:30:48.121",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993608,1738272648132,-504.67377525,0.00019178,2,"2025-01-30T21:30:48.132",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993609,1738272648142,-500.0,0.00019178,2,"2025-01-30T21:30:48.142",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993610,1738272648152,-500.0,0.00019178,2,"2025-01-30T21:30:48.152",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993611,1738272648162,-500.0,0.00019178,2,"2025-01-30T21:30:48.162",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993612,1738272648173,-500.0,0.00019178,2,"2025-01-30T21:30:48.173",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993613,1738272648183,-512.88099499,0.00019178,2,"2025-01-30T21:30:48.183",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993614,1738272648193,-500.0,0.00019178,2,"2025-01-30T21:30:48.193",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993615,1738272648204,-500.0,0.00019178,2,"2025-01-30T21:30:48.204",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993616,1738272648214,-158.64549848,0.00019178,2,"2025-01-30T21:30:48.214",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993617,1738272648224,-500.0,0.00019178,2,"2025-01-30T21:30:48.224",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993618,1738272648233,-500.0,0.00019178,2,"2025-01-30T21:30:48.233",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993619,1738272648243,-500.0,0.00019178,2,"2025-01-30T21:30:48.243",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993620,1738272648253,-1688.170322,0.00019178,2,"2025-01-30T21:30:48.253",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993621,1738272648263,-671.02,0.00019178,2,"2025-01-30T21:30:48.263",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993622,1738272648273,-152.282655,0.00019178,2,"2025-01-30T21:30:48.273",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993623,1738272648285,-614.07,0.00019178,2,"2025-01-30T21:30:48.285",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993624,1738272648295,-503.52020925,0.00019178,2,"2025-01-30T21:30:48.295",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993625,1738272648305,-158.59115318,0.00019178,2,"2025-01-30T21:30:48.305",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993626,1738272648316,-153.48005,0.00019178,2,"2025-01-30T21:30:48.316",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993627,1738272648326,-813.29,0.00019178,2,"2025-01-30T21:30:48.326",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993628,1738272648337,-500.0,0.00019178,2,"2025-01-30T21:30:48.337",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993629,1738272648350,-500.0,0.00019178,2,"2025-01-30T21:30:48.350",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993630,1738272648362,-500.0,0.00019178,2,"2025-01-30T21:30:48.362",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993631,1738272648372,-506.61908596,0.00019178,2,"2025-01-30T21:30:48.372",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993632,1738272648383,-500.0,0.00019178,2,"2025-01-30T21:30:48.383",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993633,1738272648394,-551.97,0.00019178,2,"2025-01-30T21:30:48.394",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993634,1738272648405,-500.0,0.00019178,2,"2025-01-30T21:30:48.405",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993635,1738272648415,-500.0,0.00019178,2,"2025-01-30T21:30:48.415",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993636,1738272648428,-500.0,0.00019178,2,"2025-01-30T21:30:48.428",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993637,1738272648438,-500.0,0.00019178,2,"2025-01-30T21:30:48.438",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993638,1738272648448,-500.0,0.00019178,2,"2025-01-30T21:30:48.448",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993639,1738272648458,-500.0,0.00019178,2,"2025-01-30T21:30:48.458",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993640,1738272648468,-192.1053611,0.00019178,2,"2025-01-30T21:30:48.468",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993641,1738272648478,-500.0,0.00019178,2,"2025-01-30T21:30:48.478",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993642,1738272648488,-1718.725547,0.00019178,2,"2025-01-30T21:30:48.488",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993643,1738272648498,-500.0,0.00019178,2,"2025-01-30T21:30:48.498",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993644,1738272648507,-760.93,0.00019178,2,"2025-01-30T21:30:48.507",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993645,1738272648518,-500.0,0.00019178,2,"2025-01-30T21:30:48.518",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993646,1738272648528,-500.0,0.00019178,2,"2025-01-30T21:30:48.528",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993647,1738272648538,-191.91628548,0.00019178,2,"2025-01-30T21:30:48.538",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993648,1738272648547,-795.93,0.00019178,2,"2025-01-30T21:30:48.547",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993649,1738272648557,-1179.96,0.00019178,2,"2025-01-30T21:30:48.557",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993650,1738272648570,-500.0,0.00019178,2,"2025-01-30T21:30:48.570",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993651,1738272648581,-500.0,0.00019178,2,"2025-01-30T21:30:48.581",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993652,1738272648591,-500.0,0.00019178,2,"2025-01-30T21:30:48.591",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993653,1738272648601,-500.0,0.00019178,2,"2025-01-30T21:30:48.601",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993654,1738272648612,-500.0,0.00019178,2,"2025-01-30T21:30:48.612",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993655,1738272648622,-500.0,0.00019178,2,"2025-01-30T21:30:48.622",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993656,1738272648632,-500.0,0.00019178,2,"2025-01-30T21:30:48.632",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993657,1738272648643,-500.0,0.00019178,2,"2025-01-30T21:30:48.643",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993658,1738272648661,-500.0,0.00019178,2,"2025-01-30T21:30:48.661",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993659,1738272648682,-501.26859769,0.00019178,2,"2025-01-30T21:30:48.682",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993660,1738272648699,-500.0,0.00019178,2,"2025-01-30T21:30:48.699",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993661,1738272648715,-747.5,0.00019178,2,"2025-01-30T21:30:48.715",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993662,1738272648732,-500.0,0.00019178,2,"2025-01-30T21:30:48.732",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993663,1738272648750,-500.0,0.00019178,2,"2025-01-30T21:30:48.750",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993664,1738272648770,-500.0,0.00019178,2,"2025-01-30T21:30:48.770",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993665,1738272648788,-500.0,0.00019178,2,"2025-01-30T21:30:48.788",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993666,1738272648802,-500.0,0.00019178,2,"2025-01-30T21:30:48.802",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993667,1738272648818,-501.02,0.00019178,2,"2025-01-30T21:30:48.818",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993668,1738272648835,-500.0,0.00019178,2,"2025-01-30T21:30:48.835",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993669,1738272648853,-500.0,0.00019178,2,"2025-01-30T21:30:48.853",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993670,1738272648870,-316.82637519,0.00019178,2,"2025-01-30T21:30:48.870",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993671,1738272648888,-273.54573881,0.00019178,2,"2025-01-30T21:30:48.888",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993672,1738272648906,-500.0,0.00019178,2,"2025-01-30T21:30:48.906",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993673,1738272648925,-500.0,0.00019178,2,"2025-01-30T21:30:48.925",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993674,1738272648941,-500.0,0.00019178,2,"2025-01-30T21:30:48.941",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993675,1738272648957,-500.0,0.00019178,2,"2025-01-30T21:30:48.957",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993676,1738272648972,-500.0,0.00019178,2,"2025-01-30T21:30:48.972",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993677,1738272648989,-316.74666893,0.00019178,2,"2025-01-30T21:30:48.989",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993678,1738272649007,-500.0,0.00019178,2,"2025-01-30T21:30:49.007",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993679,1738272649022,-500.0,0.00019178,2,"2025-01-30T21:30:49.022",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993680,1738272649036,-500.0,0.00019178,2,"2025-01-30T21:30:49.036",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993681,1738272649049,-504.26096486,0.00019178,2,"2025-01-30T21:30:49.049",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993682,1738272649064,-500.0,0.00019178,2,"2025-01-30T21:30:49.064",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993683,1738272649083,-500.0,0.00019178,2,"2025-01-30T21:30:49.083",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993684,1738272649095,-500.0,0.00019178,2,"2025-01-30T21:30:49.095",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993685,1738272649107,-500.0,0.00019178,2,"2025-01-30T21:30:49.107",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993686,1738272649123,-315.92252763,0.00019178,2,"2025-01-30T21:30:49.123",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993687,1738272649140,-500.0,0.00019178,2,"2025-01-30T21:30:49.140",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993688,1738272649153,-641.69406204,0.00019178,2,"2025-01-30T21:30:49.153",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993689,1738272649166,-500.0,0.00019178,2,"2025-01-30T21:30:49.166",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993690,1738272649180,-500.0,0.00019178,2,"2025-01-30T21:30:49.180",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993691,1738272649195,-539.19,0.00019178,2,"2025-01-30T21:30:49.195",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993692,1738272649209,-208.03422541,0.00019178,2,"2025-01-30T21:30:49.209",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993693,1738272649224,-500.0,0.00019178,2,"2025-01-30T21:30:49.224",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993694,1738272649239,-500.0,0.00019178,2,"2025-01-30T21:30:49.239",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993695,1738272649254,-500.0,0.00019178,2,"2025-01-30T21:30:49.254",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993696,1738272649268,-500.0,0.00019178,2,"2025-01-30T21:30:49.268",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993697,1738272649284,-500.0,0.00019178,2,"2025-01-30T21:30:49.284",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993698,1738272649299,-500.0,0.00019178,2,"2025-01-30T21:30:49.299",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993699,1738272649322,-500.0,0.00019178,2,"2025-01-30T21:30:49.322",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993700,1738272649337,-513.188417,0.00019178,2,"2025-01-30T21:30:49.337",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993701,1738272649352,-500.68666262,0.00019178,2,"2025-01-30T21:30:49.352",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993702,1738272649370,-500.0,0.00019178,2,"2025-01-30T21:30:49.370",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993703,1738272649385,-500.0,0.00019178,2,"2025-01-30T21:30:49.385",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993704,1738272649400,-500.0,0.00019178,2,"2025-01-30T21:30:49.400",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993705,1738272649415,-500.0,0.00019178,2,"2025-01-30T21:30:49.415",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993706,1738272649431,-500.0,0.00019178,2,"2025-01-30T21:30:49.431",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993707,1738272649446,-500.0,0.00019178,2,"2025-01-30T21:30:49.446",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993708,1738272649461,-500.0,0.00019178,2,"2025-01-30T21:30:49.461",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993709,1738272649475,-500.0,0.00019178,2,"2025-01-30T21:30:49.475",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993710,1738272649490,-500.0,0.00019178,2,"2025-01-30T21:30:49.490",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993711,1738272649506,-540.13,0.00019178,2,"2025-01-30T21:30:49.506",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993712,1738272649520,-500.0,0.00019178,2,"2025-01-30T21:30:49.520",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993713,1738272649536,-500.0,0.00019178,2,"2025-01-30T21:30:49.536",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993714,1738272649551,-500.0,0.00019178,2,"2025-01-30T21:30:49.551",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993715,1738272649565,-502.0012027,0.00019178,2,"2025-01-30T21:30:49.565",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993716,1738272649581,-500.0,0.00019178,2,"2025-01-30T21:30:49.581",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993717,1738272649594,-500.0,0.00019178,2,"2025-01-30T21:30:49.594",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993718,1738272649609,-667.74,0.00019178,2,"2025-01-30T21:30:49.609",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993719,1738272649623,-500.63913001,0.00019178,2,"2025-01-30T21:30:49.623",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993720,1738272649638,-500.0,0.00019178,2,"2025-01-30T21:30:49.638",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993721,1738272649652,-500.0,0.00019178,2,"2025-01-30T21:30:49.652",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993722,1738272649666,-500.0,0.00019178,2,"2025-01-30T21:30:49.666",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993723,1738272649680,-500.28750883,0.00019178,2,"2025-01-30T21:30:49.680",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993724,1738272649693,-500.0,0.00019178,2,"2025-01-30T21:30:49.693",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993725,1738272649709,-500.0,0.00019178,2,"2025-01-30T21:30:49.709",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993726,1738272649723,-1000.0,0.00019178,2,"2025-01-30T21:30:49.723",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993727,1738272649738,-500.0,0.00019178,2,"2025-01-30T21:30:49.738",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993728,1738272649752,-186.14682908,0.00019178,2,"2025-01-30T21:30:49.752",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993729,1738272649766,-500.0,0.00019178,7,"2025-01-30T21:30:49.766",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993730,1738272649781,-499.99904934,0.00019178,2,"2025-01-30T21:30:49.781",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993731,1738272649795,-500.0,0.00019178,2,"2025-01-30T21:30:49.795",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993732,1738272649810,-500.0,0.00019178,2,"2025-01-30T21:30:49.810",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993733,1738272649824,-510.31364113,0.00019178,2,"2025-01-30T21:30:49.824",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993734,1738272649838,-500.0,0.00019178,2,"2025-01-30T21:30:49.838",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993735,1738272649852,-503.26572874,0.00019178,2,"2025-01-30T21:30:49.852",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993736,1738272649865,-500.0,0.00019178,2,"2025-01-30T21:30:49.865",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993737,1738272649879,-500.0,0.00019178,2,"2025-01-30T21:30:49.879",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993738,1738272649893,-500.0,0.00019178,2,"2025-01-30T21:30:49.893",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993739,1738272649908,-500.0,0.00019178,2,"2025-01-30T21:30:49.908",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993740,1738272649922,-500.0,0.00019178,2,"2025-01-30T21:30:49.922",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993741,1738272649936,-205.3730635,0.00019178,2,"2025-01-30T21:30:49.936",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993742,1738272649950,-500.0,0.00019178,2,"2025-01-30T21:30:49.950",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993743,1738272649964,-951.67,0.00019178,2,"2025-01-30T21:30:49.964",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993744,1738272649978,-500.0,0.00019178,2,"2025-01-30T21:30:49.978",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993745,1738272649992,-280.7658057,0.00019178,2,"2025-01-30T21:30:49.992",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993746,1738272650006,-534.58246009,0.00019178,2,"2025-01-30T21:30:50.006",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993747,1738272650020,-500.0,0.00019178,2,"2025-01-30T21:30:50.020",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993748,1738272650036,-500.0,0.00019178,2,"2025-01-30T21:30:50.036",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993749,1738272650050,-500.0,0.00019178,2,"2025-01-30T21:30:50.050",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993750,1738272650064,-622.72627475,0.00019178,2,"2025-01-30T21:30:50.064",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993751,1738272650079,-503.59739243,0.00019178,2,"2025-01-30T21:30:50.079",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993752,1738272650093,-500.0,0.00019178,2,"2025-01-30T21:30:50.093",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993753,1738272650106,-500.0,0.00019178,2,"2025-01-30T21:30:50.106",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993754,1738272650119,-500.0,0.00019178,2,"2025-01-30T21:30:50.119",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993755,1738272650133,-500.0,0.00019178,2,"2025-01-30T21:30:50.133",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993756,1738272650148,-500.0,0.00019178,2,"2025-01-30T21:30:50.148",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993757,1738272650161,-500.0,0.00019178,2,"2025-01-30T21:30:50.161",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993758,1738272650175,-500.0,0.00019178,2,"2025-01-30T21:30:50.175",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993759,1738272650189,-500.0,0.00019178,2,"2025-01-30T21:30:50.189",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993760,1738272650202,-500.0,0.00019178,2,"2025-01-30T21:30:50.202",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993761,1738272650215,-500.0,0.00019178,2,"2025-01-30T21:30:50.215",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993762,1738272650228,-500.0,0.00019178,2,"2025-01-30T21:30:50.228",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993763,1738272650241,-500.0,0.00019178,2,"2025-01-30T21:30:50.241",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993764,1738272650254,-791.22,0.00019178,2,"2025-01-30T21:30:50.254",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993765,1738272650268,-500.0,0.00019178,2,"2025-01-30T21:30:50.268",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993766,1738272650281,-500.0,0.00019178,2,"2025-01-30T21:30:50.281",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993767,1738272650295,-518.82853944,0.00019178,2,"2025-01-30T21:30:50.295",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993768,1738272650308,-500.0,0.00019178,2,"2025-01-30T21:30:50.308",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993769,1738272650321,-500.0,0.00019178,2,"2025-01-30T21:30:50.321",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993770,1738272650334,-500.91256634,0.00019178,2,"2025-01-30T21:30:50.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993771,1738272650347,-500.0,0.00019178,2,"2025-01-30T21:30:50.347",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993772,1738272650363,-500.0,0.00019178,2,"2025-01-30T21:30:50.363",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993773,1738272650377,-500.0,0.00019178,2,"2025-01-30T21:30:50.377",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993774,1738272650391,-500.0,0.00019178,2,"2025-01-30T21:30:50.391",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993775,1738272650405,-500.0,0.00019178,2,"2025-01-30T21:30:50.405",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993776,1738272650418,-500.0,0.00019178,2,"2025-01-30T21:30:50.418",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993777,1738272650433,-503.5151053,0.00019178,2,"2025-01-30T21:30:50.433",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993778,1738272650447,-500.0,0.00019178,2,"2025-01-30T21:30:50.447",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993779,1738272650460,-291.2,0.00019178,2,"2025-01-30T21:30:50.460",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993780,1738272650473,-500.0,0.00019178,2,"2025-01-30T21:30:50.473",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993781,1738272650486,-500.0,0.00019178,2,"2025-01-30T21:30:50.486",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993782,1738272650500,-291.2,0.00019178,2,"2025-01-30T21:30:50.500",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993783,1738272650513,-500.0,0.00019178,2,"2025-01-30T21:30:50.513",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993784,1738272650527,-291.2,0.00019178,2,"2025-01-30T21:30:50.527",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993785,1738272650540,-500.0,0.00019178,2,"2025-01-30T21:30:50.540",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993786,1738272650554,-291.2,0.00019178,2,"2025-01-30T21:30:50.554",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993787,1738272650567,-500.0,0.00019178,2,"2025-01-30T21:30:50.567",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993788,1738272650581,-500.0,0.00019178,2,"2025-01-30T21:30:50.581",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993789,1738272650593,-291.2,0.00019178,2,"2025-01-30T21:30:50.593",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993790,1738272650607,-291.2,0.00019178,2,"2025-01-30T21:30:50.607",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993791,1738272650621,-291.2,0.00019178,2,"2025-01-30T21:30:50.621",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993792,1738272650634,-500.0,0.00019178,2,"2025-01-30T21:30:50.634",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993793,1738272650648,-291.2,0.00019178,2,"2025-01-30T21:30:50.648",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993794,1738272650661,-291.2,0.00019178,2,"2025-01-30T21:30:50.661",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993795,1738272650675,-500.0,0.00019178,2,"2025-01-30T21:30:50.675",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993796,1738272650688,-291.2,0.00019178,2,"2025-01-30T21:30:50.688",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993797,1738272650701,-291.2,0.00019178,2,"2025-01-30T21:30:50.701",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993798,1738272650715,-500.0,0.00019178,2,"2025-01-30T21:30:50.715",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993799,1738272650728,-291.2,0.00019178,2,"2025-01-30T21:30:50.728",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993800,1738272650741,-291.2,0.00019178,2,"2025-01-30T21:30:50.741",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993801,1738272650755,-500.0,0.00019178,2,"2025-01-30T21:30:50.755",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993802,1738272650768,-291.2,0.00019178,2,"2025-01-30T21:30:50.768",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993803,1738272650782,-500.0,0.00019178,2,"2025-01-30T21:30:50.782",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993804,1738272650795,-500.0,0.00019178,2,"2025-01-30T21:30:50.795",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993805,1738272650809,-446.91481745,0.00019178,2,"2025-01-30T21:30:50.809",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993806,1738272650823,-500.0,0.00019178,2,"2025-01-30T21:30:50.823",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993807,1738272650836,-685.46,0.00019178,2,"2025-01-30T21:30:50.836",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993808,1738272650850,-500.0,0.00019178,2,"2025-01-30T21:30:50.850",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993809,1738272650863,-500.0,0.00019178,2,"2025-01-30T21:30:50.863",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993810,1738272650876,-500.0,0.00019178,2,"2025-01-30T21:30:50.876",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993811,1738272650889,-500.0,0.00019178,2,"2025-01-30T21:30:50.889",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993812,1738272650903,-500.0,0.00019178,2,"2025-01-30T21:30:50.903",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993813,1738272650917,-500.0,0.00019178,2,"2025-01-30T21:30:50.917",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993814,1738272650930,-855.85,0.00019178,2,"2025-01-30T21:30:50.930",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993815,1738272650945,-300.0,0.00019178,2,"2025-01-30T21:30:50.945",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993816,1738272650959,-500.0,0.00019178,2,"2025-01-30T21:30:50.959",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993817,1738272650972,-762.41,0.00019178,2,"2025-01-30T21:30:50.972",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993818,1738272650982,-500.0,0.00019178,2,"2025-01-30T21:30:50.982",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993819,1738272650992,-500.0,0.00019178,2,"2025-01-30T21:30:50.992",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993820,1738272651002,-500.0,0.00019178,2,"2025-01-30T21:30:51.002",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993821,1738272651012,-500.0,0.00019178,2,"2025-01-30T21:30:51.012",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993822,1738272651022,-500.0,0.00019178,2,"2025-01-30T21:30:51.022",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993823,1738272651033,-500.0,0.00019178,2,"2025-01-30T21:30:51.033",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993824,1738272651042,-500.0,0.00019178,2,"2025-01-30T21:30:51.042",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993825,1738272651053,-500.0,0.00019178,2,"2025-01-30T21:30:51.053",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993826,1738272651063,-500.0,0.00019178,2,"2025-01-30T21:30:51.063",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993827,1738272651073,-500.0,0.00019178,2,"2025-01-30T21:30:51.073",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993828,1738272651083,-500.0,0.00019178,2,"2025-01-30T21:30:51.083",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993829,1738272651468,-522.2786524,0.00019178,2,"2025-01-30T21:30:51.468",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993830,1738272651496,-500.0,0.00019178,2,"2025-01-30T21:30:51.496",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993831,1738272651536,-500.0,0.00019178,2,"2025-01-30T21:30:51.536",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993832,1738272651548,-500.0,0.00019178,2,"2025-01-30T21:30:51.548",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993833,1738272651558,-500.0,0.00019178,2,"2025-01-30T21:30:51.558",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993834,1738272651567,-1360.92,0.00019178,2,"2025-01-30T21:30:51.567",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993835,1738272651577,-500.0,0.00019178,2,"2025-01-30T21:30:51.577",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993836,1738272651586,-1423.77,0.00019178,2,"2025-01-30T21:30:51.586",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993837,1738272651595,-500.0,0.00019178,2,"2025-01-30T21:30:51.595",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993838,1738272651605,-500.0,0.00019178,2,"2025-01-30T21:30:51.605",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993839,1738272651614,-500.0,0.00019178,2,"2025-01-30T21:30:51.614",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993840,1738272651624,-501.97219329,0.00019178,2,"2025-01-30T21:30:51.624",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993841,1738272651634,-500.0,0.00019178,2,"2025-01-30T21:30:51.634",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993842,1738272651644,-500.0,0.00019178,2,"2025-01-30T21:30:51.644",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993843,1738272651654,-500.0,0.00019178,2,"2025-01-30T21:30:51.654",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993844,1738272651663,-500.0,0.00019178,2,"2025-01-30T21:30:51.663",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993845,1738272651673,-500.0,0.00019178,2,"2025-01-30T21:30:51.673",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993846,1738272651683,-859.26,0.00019178,2,"2025-01-30T21:30:51.683",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993847,1738272651693,-500.0,0.00019178,2,"2025-01-30T21:30:51.693",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993848,1738272651703,-547.19,0.00019178,2,"2025-01-30T21:30:51.703",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993849,1738272651713,-500.0,0.00019178,2,"2025-01-30T21:30:51.713",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993850,1738272651722,-210.84423,0.00019178,2,"2025-01-30T21:30:51.722",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993851,1738272651732,-500.0,0.00019178,2,"2025-01-30T21:30:51.732",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993852,1738272651742,-500.0,0.00019178,2,"2025-01-30T21:30:51.742",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993853,1738272651753,-500.0,0.00019178,2,"2025-01-30T21:30:51.753",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993854,1738272651762,-500.0,0.00019178,2,"2025-01-30T21:30:51.762",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993855,1738272651772,-500.0,0.00019178,2,"2025-01-30T21:30:51.772",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993856,1738272651783,-580.33230999,0.00019178,2,"2025-01-30T21:30:51.783",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993857,1738272651792,-500.0,0.00019178,2,"2025-01-30T21:30:51.792",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993858,1738272651802,-523.14,0.00019178,2,"2025-01-30T21:30:51.802",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993859,1738272651812,-500.0,0.00019178,2,"2025-01-30T21:30:51.812",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993860,1738272651822,-500.0,0.00019178,2,"2025-01-30T21:30:51.822",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993861,1738272651832,-556.04,0.00019178,2,"2025-01-30T21:30:51.832",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993862,1738272651843,-500.0,0.00019178,2,"2025-01-30T21:30:51.843",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993863,1738272651853,-500.0,0.00019178,2,"2025-01-30T21:30:51.853",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993864,1738272651863,-500.0,0.00019178,2,"2025-01-30T21:30:51.863",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993865,1738272651873,-162.609139,0.00019178,2,"2025-01-30T21:30:51.873",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993866,1738272651883,-781.86,0.00019178,2,"2025-01-30T21:30:51.883",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993867,1738272651893,-500.0,0.00019178,2,"2025-01-30T21:30:51.893",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993868,1738272651903,-500.0,0.00019178,2,"2025-01-30T21:30:51.903",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993869,1738272651912,-500.0,0.00019178,2,"2025-01-30T21:30:51.912",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993870,1738272651922,-582.31,0.00019178,2,"2025-01-30T21:30:51.922",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993871,1738272651932,-500.0,0.00019178,2,"2025-01-30T21:30:51.932",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993872,1738272651942,-500.0,0.00019178,2,"2025-01-30T21:30:51.942",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993873,1738272651952,-500.0,0.00019178,2,"2025-01-30T21:30:51.952",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993874,1738272651962,-563.08,0.00019178,2,"2025-01-30T21:30:51.962",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993875,1738272651972,-500.0,0.00019178,2,"2025-01-30T21:30:51.972",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993876,1738272651982,-500.0,0.00019178,2,"2025-01-30T21:30:51.982",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993877,1738272651991,-500.0,0.00019178,2,"2025-01-30T21:30:51.991",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993878,1738272652001,-500.0,0.00019178,2,"2025-01-30T21:30:52.001",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993879,1738272652010,-500.0,0.00019178,2,"2025-01-30T21:30:52.010",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993880,1738272652020,-500.0,0.00019178,2,"2025-01-30T21:30:52.020",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993881,1738272652031,-587.5,0.00019178,2,"2025-01-30T21:30:52.031",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993882,1738272652040,-500.0,0.00019178,2,"2025-01-30T21:30:52.040",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993883,1738272652050,-500.0,0.00019178,2,"2025-01-30T21:30:52.050",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993884,1738272652060,-500.0,0.00019178,2,"2025-01-30T21:30:52.060",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993885,1738272652069,-500.0,0.00019178,2,"2025-01-30T21:30:52.069",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993886,1738272652078,-976.01,0.00019178,2,"2025-01-30T21:30:52.078",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993887,1738272652087,-500.0,0.00019178,2,"2025-01-30T21:30:52.087",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993888,1738272652096,-521.19,0.00019178,2,"2025-01-30T21:30:52.096",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993889,1738272652105,-500.0,0.00019178,2,"2025-01-30T21:30:52.105",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993890,1738272652114,-606.06,0.00019178,2,"2025-01-30T21:30:52.114",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993891,1738272652124,-500.0,0.00019178,2,"2025-01-30T21:30:52.124",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993892,1738272652133,-426.85310046,0.00019178,2,"2025-01-30T21:30:52.133",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993893,1738272652143,-500.0,0.00019178,2,"2025-01-30T21:30:52.143",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993894,1738272652152,-500.0,0.00019178,2,"2025-01-30T21:30:52.152",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993895,1738272652161,-500.0,0.00019178,2,"2025-01-30T21:30:52.161",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993896,1738272652172,-500.0,0.00019178,2,"2025-01-30T21:30:52.172",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993897,1738272652182,-662.92,0.00019178,2,"2025-01-30T21:30:52.182",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993898,1738272652191,-1057.43,0.00019178,2,"2025-01-30T21:30:52.191",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993899,1738272652200,-500.0,0.00019178,2,"2025-01-30T21:30:52.200",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993900,1738272652211,-500.0,0.00019178,2,"2025-01-30T21:30:52.211",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993901,1738272652221,-1579.8,0.00019178,2,"2025-01-30T21:30:52.221",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993902,1738272652231,-500.0,0.00019178,2,"2025-01-30T21:30:52.231",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993903,1738272652240,-500.0,0.00019178,2,"2025-01-30T21:30:52.240",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993904,1738272652250,-500.0,0.00019178,2,"2025-01-30T21:30:52.250",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993905,1738272652259,-500.0,0.00019178,2,"2025-01-30T21:30:52.259",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993906,1738272652269,-525.40582673,0.00019178,2,"2025-01-30T21:30:52.269",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993907,1738272652278,-500.0,0.00019178,2,"2025-01-30T21:30:52.278",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993908,1738272652287,-500.0,0.00019178,2,"2025-01-30T21:30:52.287",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993909,1738272652296,-500.0,0.00019178,2,"2025-01-30T21:30:52.296",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993910,1738272652306,-500.0,0.00019178,2,"2025-01-30T21:30:52.306",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993911,1738272652315,-500.0,0.00019178,2,"2025-01-30T21:30:52.315",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993912,1738272652324,-500.0,0.00019178,2,"2025-01-30T21:30:52.324",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993913,1738272652333,-500.0,0.00019178,2,"2025-01-30T21:30:52.333",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993914,1738272652342,-500.0,0.00019178,2,"2025-01-30T21:30:52.342",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993915,1738272652353,-500.0,0.00019178,2,"2025-01-30T21:30:52.353",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993916,1738272652364,-503.55046165,0.00019178,2,"2025-01-30T21:30:52.364",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993917,1738272652375,-500.0,0.00019178,2,"2025-01-30T21:30:52.375",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993918,1738272652385,-500.0,0.00019178,2,"2025-01-30T21:30:52.385",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993919,1738272652395,-500.0,0.00019178,2,"2025-01-30T21:30:52.395",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993920,1738272652407,-500.0,0.00019178,2,"2025-01-30T21:30:52.407",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993921,1738272652417,-500.0,0.00019178,2,"2025-01-30T21:30:52.417",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993922,1738272652428,-500.0,0.00019178,2,"2025-01-30T21:30:52.428",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993923,1738272652438,-500.0,0.00019178,2,"2025-01-30T21:30:52.438",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993924,1738272652448,-500.0,0.00019178,2,"2025-01-30T21:30:52.448",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993925,1738272652458,-500.0,0.00019178,2,"2025-01-30T21:30:52.458",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993926,1738272652467,-2476.19,0.00019178,2,"2025-01-30T21:30:52.467",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993927,1738272652475,-500.0,0.00019178,2,"2025-01-30T21:30:52.475",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993928,1738272652484,-500.0,0.00019178,2,"2025-01-30T21:30:52.484",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993929,1738272652494,-500.0,0.00019178,2,"2025-01-30T21:30:52.494",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993930,1738272652503,-500.0,0.00019178,2,"2025-01-30T21:30:52.503",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993931,1738272652514,-500.0,0.00019178,2,"2025-01-30T21:30:52.514",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993932,1738272652525,-500.0,0.00019178,2,"2025-01-30T21:30:52.525",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993933,1738272652534,-500.0,0.00019178,2,"2025-01-30T21:30:52.534",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993934,1738272652543,-500.0,0.00019178,2,"2025-01-30T21:30:52.543",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993935,1738272652552,-500.0,0.00019178,2,"2025-01-30T21:30:52.552",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993936,1738272652561,-500.0,0.00019178,2,"2025-01-30T21:30:52.561",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993937,1738272652570,-500.0,0.00019178,2,"2025-01-30T21:30:52.570",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993938,1738272652579,-500.0,0.00019178,2,"2025-01-30T21:30:52.579",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993939,1738272652587,-862.5,0.00019178,2,"2025-01-30T21:30:52.587",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993940,1738272652596,-515.63595919,0.00019178,2,"2025-01-30T21:30:52.596",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993941,1738272652606,-500.0,0.00019178,2,"2025-01-30T21:30:52.606",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993942,1738272652615,-500.0,0.00019178,2,"2025-01-30T21:30:52.615",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993943,1738272652625,-500.0,0.00019178,2,"2025-01-30T21:30:52.625",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993944,1738272652634,-500.0,0.00019178,2,"2025-01-30T21:30:52.634",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993945,1738272652643,-2074.6,0.00019178,2,"2025-01-30T21:30:52.643",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993946,1738272652653,-500.0,0.00019178,2,"2025-01-30T21:30:52.653",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993947,1738272652662,-673.01,0.00019178,2,"2025-01-30T21:30:52.662",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993948,1738272652671,-151.0,0.00019178,2,"2025-01-30T21:30:52.671",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993949,1738272652679,-151.0,0.00019178,2,"2025-01-30T21:30:52.679",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993950,1738272652689,-500.0,0.00019178,2,"2025-01-30T21:30:52.689",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993951,1738272652698,-151.0,0.00019178,2,"2025-01-30T21:30:52.698",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993952,1738272652707,-181.611224,0.00019178,2,"2025-01-30T21:30:52.707",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993953,1738272652716,-500.0,0.00019178,2,"2025-01-30T21:30:52.716",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993954,1738272652725,-500.0,0.00019178,2,"2025-01-30T21:30:52.725",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993955,1738272652734,-960.02,0.00019178,2,"2025-01-30T21:30:52.734",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993956,1738272652743,-500.0,0.00019178,2,"2025-01-30T21:30:52.743",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993957,1738272652752,-500.0,0.00019178,2,"2025-01-30T21:30:52.752",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993958,1738272652761,-500.0,0.00019178,2,"2025-01-30T21:30:52.761",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993959,1738272652770,-500.0,0.00019178,2,"2025-01-30T21:30:52.770",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993960,1738272652780,-517.56961723,0.00019178,2,"2025-01-30T21:30:52.780",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993961,1738272652790,-500.0,0.00019178,2,"2025-01-30T21:30:52.790",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993962,1738272652800,-1730.17,0.00019178,2,"2025-01-30T21:30:52.800",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993963,1738272652809,-150.275351,0.00019178,2,"2025-01-30T21:30:52.809",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993964,1738272652818,-500.0,0.00019178,2,"2025-01-30T21:30:52.818",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993965,1738272652828,-434.92799968,0.00019178,2,"2025-01-30T21:30:52.828",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993966,1738272652837,-1656.59,0.00019178,2,"2025-01-30T21:30:52.837",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993967,1738272652846,-500.0,0.00019178,2,"2025-01-30T21:30:52.846",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993968,1738272652855,-500.0,0.00019178,2,"2025-01-30T21:30:52.855",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993969,1738272652864,-517.7,0.00019178,2,"2025-01-30T21:30:52.864",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993970,1738272652874,-500.0,0.00019178,2,"2025-01-30T21:30:52.874",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993971,1738272652883,-500.0,0.00019178,2,"2025-01-30T21:30:52.883",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993972,1738272652894,-500.0,0.00019178,2,"2025-01-30T21:30:52.894",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993973,1738272652904,-500.0,0.00019178,2,"2025-01-30T21:30:52.904",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993974,1738272652914,-423.60583499,0.00019178,2,"2025-01-30T21:30:52.914",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993975,1738272652923,-500.0,0.00019178,2,"2025-01-30T21:30:52.923",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993976,1738272652933,-741.83,0.00019178,2,"2025-01-30T21:30:52.933",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993977,1738272652943,-500.0,0.00019178,2,"2025-01-30T21:30:52.943",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993978,1738272652953,-500.0,0.00019178,2,"2025-01-30T21:30:52.953",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993979,1738272652962,-500.0,0.00019178,2,"2025-01-30T21:30:52.962",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993980,1738272652971,-500.0,0.00019178,2,"2025-01-30T21:30:52.971",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993981,1738272652980,-500.0,0.00019178,2,"2025-01-30T21:30:52.980",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993982,1738272652989,-504.22487959,0.00019178,2,"2025-01-30T21:30:52.989",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993983,1738272652999,-500.0,0.00019178,2,"2025-01-30T21:30:52.999",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993984,1738272653008,-500.0,0.00019178,2,"2025-01-30T21:30:53.008",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993985,1738272653018,-1655.18,0.00019178,2,"2025-01-30T21:30:53.018",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993986,1738272653030,-500.0,0.00019178,2,"2025-01-30T21:30:53.030",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993987,1738272653039,-500.0,0.00019178,2,"2025-01-30T21:30:53.039",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993988,1738272653048,-500.0,0.00019178,2,"2025-01-30T21:30:53.048",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993989,1738272653057,-500.0,0.00019178,2,"2025-01-30T21:30:53.057",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993990,1738272653067,-501.32139574,0.00019178,2,"2025-01-30T21:30:53.067",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993991,1738272653076,-1333.85,0.00019178,2,"2025-01-30T21:30:53.076",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993992,1738272653085,-500.0,0.00019178,2,"2025-01-30T21:30:53.085",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993993,1738272653094,-500.0,0.00019178,2,"2025-01-30T21:30:53.094",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993994,1738272653103,-500.0,0.00019178,2,"2025-01-30T21:30:53.103",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993995,1738272653113,-500.0,0.00019178,2,"2025-01-30T21:30:53.113",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993996,1738272653122,-500.0,0.00019178,2,"2025-01-30T21:30:53.122",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993997,1738272653132,-1000.0,0.00019178,30,"2025-01-30T21:30:53.132",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993998,1738272653141,-500.0,0.00019178,2,"2025-01-30T21:30:53.141",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350993999,1738272653150,-501.82295941,0.00019178,2,"2025-01-30T21:30:53.150",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994000,1738272653160,-500.0,0.00019178,2,"2025-01-30T21:30:53.160",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994001,1738272653169,-1599.03,0.00019178,2,"2025-01-30T21:30:53.169",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994002,1738272653178,-500.0,0.00019178,2,"2025-01-30T21:30:53.178",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994003,1738272653188,-2047.63,0.00019178,2,"2025-01-30T21:30:53.188",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994004,1738272653197,-500.0,0.00019178,2,"2025-01-30T21:30:53.197",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994005,1738272653207,-500.0,0.00019178,2,"2025-01-30T21:30:53.207",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994006,1738272653216,-1887.73,0.00019178,2,"2025-01-30T21:30:53.216",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994007,1738272653225,-500.0,0.00019178,2,"2025-01-30T21:30:53.225",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994008,1738272653235,-500.0,0.00019178,2,"2025-01-30T21:30:53.235",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994009,1738272653244,-500.0,0.00019178,2,"2025-01-30T21:30:53.244",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994010,1738272653254,-500.0,0.00019178,2,"2025-01-30T21:30:53.254",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994011,1738272653264,-500.0,0.00019178,2,"2025-01-30T21:30:53.264",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994012,1738272653273,-500.0,0.00019178,2,"2025-01-30T21:30:53.273",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994013,1738272653283,-500.0,0.00019178,2,"2025-01-30T21:30:53.283",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994014,1738272653292,-500.0,0.00019178,2,"2025-01-30T21:30:53.292",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994015,1738272653301,-500.0,0.00019178,2,"2025-01-30T21:30:53.301",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994016,1738272653311,-500.0,0.00019178,2,"2025-01-30T21:30:53.311",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994017,1738272653320,-828.39,0.00019178,2,"2025-01-30T21:30:53.320",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994018,1738272653330,-512.35,0.00019178,2,"2025-01-30T21:30:53.330",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994019,1738272653342,-500.0,0.00019178,2,"2025-01-30T21:30:53.342",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994020,1738272653351,-500.0,0.00019178,2,"2025-01-30T21:30:53.351",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994021,1738272653363,-500.0,0.00019178,2,"2025-01-30T21:30:53.363",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994022,1738272653373,-500.0,0.00019178,2,"2025-01-30T21:30:53.373",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994023,1738272653383,-500.0,0.00019178,2,"2025-01-30T21:30:53.383",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994024,1738272653393,-500.0,0.00019178,2,"2025-01-30T21:30:53.393",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994025,1738272653402,-1318.24,0.00019178,2,"2025-01-30T21:30:53.402",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994026,1738272653413,-500.0,0.00019178,2,"2025-01-30T21:30:53.413",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994027,1738272653424,-500.0,0.00019178,2,"2025-01-30T21:30:53.424",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994028,1738272653439,-500.0,0.00019178,2,"2025-01-30T21:30:53.439",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994029,1738272653449,-2053.0,0.00019178,2,"2025-01-30T21:30:53.449",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994030,1738272653459,-989.79,0.00019178,2,"2025-01-30T21:30:53.459",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994031,1738272653471,-500.0,0.00019178,2,"2025-01-30T21:30:53.471",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994032,1738272653480,-500.0,0.00019178,2,"2025-01-30T21:30:53.480",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994033,1738272653490,-500.0,0.00019178,2,"2025-01-30T21:30:53.490",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994034,1738272653501,-500.0,0.00019178,2,"2025-01-30T21:30:53.501",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994035,1738272653511,-500.0,0.00019178,2,"2025-01-30T21:30:53.511",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994036,1738272653523,-500.0,0.00019178,2,"2025-01-30T21:30:53.523",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994037,1738272653533,-500.0,0.00019178,2,"2025-01-30T21:30:53.533",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994038,1738272653543,-500.0,0.00019178,2,"2025-01-30T21:30:53.543",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994039,1738272653553,-583.76,0.00019178,2,"2025-01-30T21:30:53.553",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994040,1738272653565,-500.0,0.00019178,2,"2025-01-30T21:30:53.565",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994041,1738272653575,-509.43,0.00019178,2,"2025-01-30T21:30:53.575",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994042,1738272653586,-500.0,0.00019178,2,"2025-01-30T21:30:53.586",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994043,1738272653596,-560.06,0.00019178,2,"2025-01-30T21:30:53.596",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994044,1738272653606,-500.0,0.00019178,2,"2025-01-30T21:30:53.606",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994045,1738272653615,-500.0,0.00019178,2,"2025-01-30T21:30:53.615",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994046,1738272653624,-500.0,0.00019178,2,"2025-01-30T21:30:53.624",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994047,1738272653634,-1604.74,0.00019178,2,"2025-01-30T21:30:53.634",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994048,1738272653643,-500.0,0.00019178,2,"2025-01-30T21:30:53.643",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994049,1738272653653,-500.0,0.00019178,2,"2025-01-30T21:30:53.653",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994050,1738272653662,-500.0,0.00019178,2,"2025-01-30T21:30:53.662",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994051,1738272653671,-500.0,0.00019178,2,"2025-01-30T21:30:53.671",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994052,1738272653681,-500.0,0.00019178,2,"2025-01-30T21:30:53.681",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994053,1738272653691,-150.275349,0.00019178,2,"2025-01-30T21:30:53.691",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994054,1738272653701,-1069.82,0.00019178,2,"2025-01-30T21:30:53.701",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994055,1738272653710,-1055.3,0.00019178,2,"2025-01-30T21:30:53.710",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994056,1738272653719,-500.0,0.00019178,2,"2025-01-30T21:30:53.719",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994057,1738272653729,-500.0,0.00019178,2,"2025-01-30T21:30:53.729",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994058,1738272653738,-500.0,0.00019178,2,"2025-01-30T21:30:53.738",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994059,1738272653747,-500.0,0.00019178,2,"2025-01-30T21:30:53.747",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994060,1738272653757,-500.0,0.00019178,2,"2025-01-30T21:30:53.757",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994061,1738272653766,-500.0,0.00019178,2,"2025-01-30T21:30:53.766",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994062,1738272653776,-2097.94,0.00019178,2,"2025-01-30T21:30:53.776",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994063,1738272653785,-500.0,0.00019178,2,"2025-01-30T21:30:53.785",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994064,1738272653794,-500.0,0.00019178,2,"2025-01-30T21:30:53.794",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994065,1738272653804,-500.0,0.00019178,2,"2025-01-30T21:30:53.804",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994066,1738272653813,-532.28513862,0.00019178,2,"2025-01-30T21:30:53.813",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994067,1738272653822,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.822",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994068,1738272653831,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.831",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994069,1738272653841,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.841",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994070,1738272653850,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.850",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994071,1738272653859,-500.0,0.00019178,2,"2025-01-30T21:30:53.859",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994072,1738272653868,-1317.1,0.00019178,2,"2025-01-30T21:30:53.868",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994073,1738272653878,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.878",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994074,1738272653888,-500.0,0.00019178,2,"2025-01-30T21:30:53.888",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994075,1738272653898,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.898",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994076,1738272653907,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.907",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994077,1738272653917,-500.0,0.00019178,2,"2025-01-30T21:30:53.917",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994078,1738272653927,-854.98,0.00019178,2,"2025-01-30T21:30:53.927",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994079,1738272653936,-746.08,0.00019178,2,"2025-01-30T21:30:53.936",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994080,1738272653945,-500.0,0.00019178,2,"2025-01-30T21:30:53.945",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994081,1738272653955,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.955",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994082,1738272653964,-510.01582137,0.00019178,2,"2025-01-30T21:30:53.964",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994083,1738272653973,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.973",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994084,1738272653982,-500.0,0.00019178,2,"2025-01-30T21:30:53.982",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994085,1738272653992,-1014.296237,0.00019178,2,"2025-01-30T21:30:53.992",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994086,1738272654001,-1014.296237,0.00019178,2,"2025-01-30T21:30:54.001",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994087,1738272654010,-1014.296237,0.00019178,2,"2025-01-30T21:30:54.010",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994088,1738272654019,-1014.296237,0.00019178,2,"2025-01-30T21:30:54.019",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994089,1738272654029,-500.0,0.00019178,2,"2025-01-30T21:30:54.029",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994090,1738272654040,-1014.296233,0.00019178,2,"2025-01-30T21:30:54.040",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994091,1738272654050,-427.779885,0.00019178,2,"2025-01-30T21:30:54.050",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994092,1738272654059,-427.779885,0.00019178,2,"2025-01-30T21:30:54.059",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994093,1738272654069,-500.0,0.00019178,2,"2025-01-30T21:30:54.069",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994094,1738272654079,-427.779885,0.00019178,2,"2025-01-30T21:30:54.079",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994095,1738272654089,-909.65,0.00019178,2,"2025-01-30T21:30:54.089",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994096,1738272654098,-427.779885,0.00019178,2,"2025-01-30T21:30:54.098",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994097,1738272654107,-427.779885,0.00019178,2,"2025-01-30T21:30:54.107",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994098,1738272654117,-427.779885,0.00019178,2,"2025-01-30T21:30:54.117",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994099,1738272654126,-427.779885,0.00019178,2,"2025-01-30T21:30:54.126",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994100,1738272654135,-810.01,0.00019178,2,"2025-01-30T21:30:54.135",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994101,1738272654145,-500.0,0.00019178,2,"2025-01-30T21:30:54.145",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994102,1738272654154,-427.779885,0.00019178,2,"2025-01-30T21:30:54.154",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994103,1738272654163,-427.779885,0.00019178,2,"2025-01-30T21:30:54.163",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994104,1738272654173,-427.779885,0.00019178,2,"2025-01-30T21:30:54.173",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994105,1738272654182,-427.779885,0.00019178,2,"2025-01-30T21:30:54.182",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994106,1738272654191,-500.0,0.00019178,2,"2025-01-30T21:30:54.191",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994107,1738272654201,-500.0,0.00019178,2,"2025-01-30T21:30:54.201",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994108,1738272654210,-427.779885,0.00019178,2,"2025-01-30T21:30:54.210",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994109,1738272654219,-427.779885,0.00019178,2,"2025-01-30T21:30:54.219",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994110,1738272654228,-427.779879,0.00019178,2,"2025-01-30T21:30:54.228",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994111,1738272654237,-505.44016069,0.00019178,2,"2025-01-30T21:30:54.237",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994112,1738272654246,-472.69267347,0.00019178,2,"2025-01-30T21:30:54.246",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994113,1738272654256,-500.0,0.00019178,2,"2025-01-30T21:30:54.256",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994114,1738272654265,-500.0,0.00019178,2,"2025-01-30T21:30:54.265",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994115,1738272654274,-500.0,0.00019178,2,"2025-01-30T21:30:54.274",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994116,1738272654284,-500.0,0.00019178,2,"2025-01-30T21:30:54.284",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994117,1738272654293,-500.0,0.00019178,2,"2025-01-30T21:30:54.293",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994118,1738272654303,-3350.8,0.00019178,2,"2025-01-30T21:30:54.303",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994119,1738272654313,-500.0,0.00019178,2,"2025-01-30T21:30:54.313",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994120,1738272654323,-951.06,0.00019178,2,"2025-01-30T21:30:54.323",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994121,1738272654332,-500.0,0.00019178,2,"2025-01-30T21:30:54.332",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994122,1738272654342,-500.0,0.00019178,2,"2025-01-30T21:30:54.342",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994123,1738272654354,-500.0,0.00019178,2,"2025-01-30T21:30:54.354",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994124,1738272654363,-500.0,0.00019178,2,"2025-01-30T21:30:54.363",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994125,1738272654374,-1686.21,0.00019178,2,"2025-01-30T21:30:54.374",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994126,1738272654383,-500.0,0.00019178,2,"2025-01-30T21:30:54.383",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994127,1738272654393,-858.64,0.00019178,2,"2025-01-30T21:30:54.393",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994128,1738272654403,-500.0,0.00019178,2,"2025-01-30T21:30:54.403",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994129,1738272654413,-505.90959443,0.00019178,2,"2025-01-30T21:30:54.413",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994130,1738272654424,-500.0,0.00019178,2,"2025-01-30T21:30:54.424",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994131,1738272654434,-500.0,0.00019178,2,"2025-01-30T21:30:54.434",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994132,1738272654445,-500.0,0.00019178,2,"2025-01-30T21:30:54.445",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994133,1738272654454,-500.0,0.00019178,2,"2025-01-30T21:30:54.454",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994134,1738272654464,-500.0,0.00019178,2,"2025-01-30T21:30:54.464",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994135,1738272654473,-738.37,0.00019178,2,"2025-01-30T21:30:54.473",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994136,1738272654483,-500.0,0.00019178,2,"2025-01-30T21:30:54.483",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994137,1738272654492,-500.0,0.00019178,2,"2025-01-30T21:30:54.492",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994138,1738272654502,-508.26773276,0.00019178,2,"2025-01-30T21:30:54.502",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994139,1738272654512,-658.96,0.00019178,2,"2025-01-30T21:30:54.512",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994140,1738272654523,-500.0,0.00019178,2,"2025-01-30T21:30:54.523",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994141,1738272654533,-1119.66,0.00019178,2,"2025-01-30T21:30:54.533",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994142,1738272654543,-500.0,0.00019178,2,"2025-01-30T21:30:54.543",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994143,1738272654552,-564.47,0.00019178,2,"2025-01-30T21:30:54.552",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994144,1738272654562,-500.0,0.00019178,2,"2025-01-30T21:30:54.562",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994145,1738272654572,-500.0,0.00019178,2,"2025-01-30T21:30:54.572",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994146,1738272654583,-1093.34,0.00019178,2,"2025-01-30T21:30:54.583",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994147,1738272654593,-500.0,0.00019178,2,"2025-01-30T21:30:54.593",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994148,1738272654603,-500.0,0.00019178,2,"2025-01-30T21:30:54.603",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994149,1738272654614,-500.0,0.00019178,2,"2025-01-30T21:30:54.614",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994150,1738272654624,-594.04478226,0.00019178,2,"2025-01-30T21:30:54.624",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994151,1738272654635,-512.29550536,0.00019178,2,"2025-01-30T21:30:54.635",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994152,1738272654644,-500.0,0.00019178,2,"2025-01-30T21:30:54.644",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994153,1738272654653,-500.0,0.00019178,2,"2025-01-30T21:30:54.653",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994154,1738272654663,-500.0,0.00019178,2,"2025-01-30T21:30:54.663",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994155,1738272654673,-990.85,0.00019178,2,"2025-01-30T21:30:54.673",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994156,1738272654892,-500.0,0.00019178,2,"2025-01-30T21:30:54.892",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994157,1738272654902,-500.0,0.00019178,2,"2025-01-30T21:30:54.902",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994158,1738272654911,-500.0,0.00019178,2,"2025-01-30T21:30:54.911",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994159,1738272654921,-500.0,0.00019178,2,"2025-01-30T21:30:54.921",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994160,1738272654931,-500.0,0.00019178,2,"2025-01-30T21:30:54.931",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994161,1738272654941,-509.61,0.00019178,2,"2025-01-30T21:30:54.941",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994162,1738272654951,-500.0,0.00019178,2,"2025-01-30T21:30:54.951",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994163,1738272654961,-500.0,0.00019178,2,"2025-01-30T21:30:54.961",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994164,1738272654970,-500.0,0.00019178,2,"2025-01-30T21:30:54.970",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994165,1738272654980,-500.0,0.00019178,2,"2025-01-30T21:30:54.980",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994166,1738272654990,-513.07362114,0.00019178,2,"2025-01-30T21:30:54.990",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994167,1738272654999,-719.79,0.00019178,2,"2025-01-30T21:30:54.999",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994168,1738272655009,-500.0,0.00019178,2,"2025-01-30T21:30:55.009",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994169,1738272655019,-151.0,0.00019178,2,"2025-01-30T21:30:55.019",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994170,1738272655029,-500.0,0.00019178,2,"2025-01-30T21:30:55.029",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994171,1738272655039,-500.0,0.00019178,2,"2025-01-30T21:30:55.039",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994172,1738272655050,-500.0,0.00019178,2,"2025-01-30T21:30:55.050",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994173,1738272655059,-506.11,0.00019178,2,"2025-01-30T21:30:55.059",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994174,1738272655069,-789.82,0.00019178,2,"2025-01-30T21:30:55.069",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994175,1738272655078,-500.0,0.00019178,2,"2025-01-30T21:30:55.078",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994176,1738272655088,-500.0,0.00019178,2,"2025-01-30T21:30:55.088",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994177,1738272655097,-500.0,0.00019178,2,"2025-01-30T21:30:55.097",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994178,1738272655107,-935.55,0.00019178,2,"2025-01-30T21:30:55.107",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994179,1738272655116,-500.0,0.00019178,2,"2025-01-30T21:30:55.116",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994180,1738272655126,-500.0,0.00019178,2,"2025-01-30T21:30:55.126",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994181,1738272655136,-500.0,0.00019178,2,"2025-01-30T21:30:55.136",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994182,1738272655146,-500.0,0.00019178,2,"2025-01-30T21:30:55.146",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994183,1738272655156,-589.67,0.00019178,2,"2025-01-30T21:30:55.156",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994184,1738272655165,-500.0,0.00019178,2,"2025-01-30T21:30:55.165",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994185,1738272655176,-500.0,0.00019178,2,"2025-01-30T21:30:55.176",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994186,1738272655185,-500.0,0.00019178,2,"2025-01-30T21:30:55.185",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994187,1738272655195,-944.99,0.00019178,2,"2025-01-30T21:30:55.195",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994188,1738272655204,-500.0,0.00019178,2,"2025-01-30T21:30:55.204",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994189,1738272655214,-505.8991116,0.00019178,2,"2025-01-30T21:30:55.214",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994190,1738272655224,-1360.95,0.00019178,2,"2025-01-30T21:30:55.224",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994191,1738272655233,-853.57,0.00019178,2,"2025-01-30T21:30:55.233",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994192,1738272655243,-501.99,0.00019178,2,"2025-01-30T21:30:55.243",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994193,1738272655253,-500.0,0.00019178,2,"2025-01-30T21:30:55.253",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994194,1738272655263,-500.0,0.00019178,2,"2025-01-30T21:30:55.263",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994195,1738272655273,-500.0,0.00019178,2,"2025-01-30T21:30:55.273",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994196,1738272655284,-500.0,0.00019178,2,"2025-01-30T21:30:55.284",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994197,1738272655295,-500.0,0.00019178,2,"2025-01-30T21:30:55.295",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994198,1738272655305,-151.0,0.00019178,2,"2025-01-30T21:30:55.305",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994199,1738272655315,-151.0,0.00019178,2,"2025-01-30T21:30:55.315",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994200,1738272655325,-151.0,0.00019178,2,"2025-01-30T21:30:55.325",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994201,1738272655334,-151.0,0.00019178,2,"2025-01-30T21:30:55.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994202,1738272655345,-500.0,0.00019178,2,"2025-01-30T21:30:55.345",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994203,1738272655357,-500.0,0.00019178,2,"2025-01-30T21:30:55.357",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994204,1738272655366,-151.0,0.00019178,2,"2025-01-30T21:30:55.366",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994205,1738272655376,-1019.62,0.00019178,2,"2025-01-30T21:30:55.376",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994206,1738272655386,-618.78,0.00019178,2,"2025-01-30T21:30:55.386",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994207,1738272655397,-151.0,0.00019178,2,"2025-01-30T21:30:55.397",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994208,1738272655409,-817.33,0.00019178,2,"2025-01-30T21:30:55.409",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994209,1738272655419,-500.0,0.00019178,2,"2025-01-30T21:30:55.419",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994210,1738272655430,-500.0,0.00019178,2,"2025-01-30T21:30:55.430",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994211,1738272655440,-800.15,0.00019178,2,"2025-01-30T21:30:55.440",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994212,1738272655450,-500.0,0.00019178,2,"2025-01-30T21:30:55.450",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994213,1738272655459,-500.0,0.00019178,2,"2025-01-30T21:30:55.459",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994214,1738272655469,-513.67065826,0.00019178,2,"2025-01-30T21:30:55.469",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994215,1738272655478,-500.0,0.00019178,2,"2025-01-30T21:30:55.478",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994216,1738272655488,-500.0,0.00019178,2,"2025-01-30T21:30:55.488",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994217,1738272655499,-829.23,0.00019178,2,"2025-01-30T21:30:55.499",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994218,1738272655508,-500.0,0.00019178,2,"2025-01-30T21:30:55.508",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994219,1738272655518,-500.0,0.00019178,2,"2025-01-30T21:30:55.518",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994220,1738272655529,-526.37,0.00019178,2,"2025-01-30T21:30:55.529",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994221,1738272655538,-500.0,0.00019178,2,"2025-01-30T21:30:55.538",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994222,1738272655547,-500.0,0.00019178,2,"2025-01-30T21:30:55.547",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994223,1738272655557,-500.0,0.00019178,2,"2025-01-30T21:30:55.557",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994224,1738272655566,-500.0,0.00019178,2,"2025-01-30T21:30:55.566",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994225,1738272655576,-500.0,0.00019178,2,"2025-01-30T21:30:55.576",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994226,1738272655586,-500.0,0.00019178,2,"2025-01-30T21:30:55.586",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994227,1738272655596,-500.0,0.00019178,2,"2025-01-30T21:30:55.596",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994228,1738272655606,-500.0,0.00019178,2,"2025-01-30T21:30:55.606",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994229,1738272655615,-653.54,0.00019178,2,"2025-01-30T21:30:55.615",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994230,1738272655625,-500.0,0.00019178,2,"2025-01-30T21:30:55.625",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994231,1738272655635,-976.26,0.00019178,2,"2025-01-30T21:30:55.635",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994232,1738272655644,-944.54,0.00019178,2,"2025-01-30T21:30:55.644",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994233,1738272655654,-500.0,0.00019178,2,"2025-01-30T21:30:55.654",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994234,1738272655663,-310.69107585,0.00019178,2,"2025-01-30T21:30:55.663",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994235,1738272655673,-1559.21,0.00019178,2,"2025-01-30T21:30:55.673",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994236,1738272655684,-500.0,0.00019178,2,"2025-01-30T21:30:55.684",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994237,1738272655694,-500.0,0.00019178,2,"2025-01-30T21:30:55.694",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994238,1738272655703,-500.0,0.00019178,2,"2025-01-30T21:30:55.703",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994239,1738272655713,-545.63177905,0.00019178,2,"2025-01-30T21:30:55.713",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994240,1738272655723,-500.0,0.00019178,2,"2025-01-30T21:30:55.723",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994241,1738272655732,-500.0,0.00019178,2,"2025-01-30T21:30:55.732",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994242,1738272655742,-500.0,0.00019178,2,"2025-01-30T21:30:55.742",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994243,1738272655752,-1564.54,0.00019178,2,"2025-01-30T21:30:55.752",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994244,1738272655761,-500.0,0.00019178,2,"2025-01-30T21:30:55.761",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994245,1738272655771,-1360.27,0.00019178,2,"2025-01-30T21:30:55.771",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994246,1738272655782,-500.0,0.00019178,2,"2025-01-30T21:30:55.782",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994247,1738272655792,-500.0,0.00019178,2,"2025-01-30T21:30:55.792",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994248,1738272655802,-500.0,0.00019178,2,"2025-01-30T21:30:55.802",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994249,1738272655812,-500.0,0.00019178,2,"2025-01-30T21:30:55.812",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994250,1738272655823,-500.0,0.00019178,2,"2025-01-30T21:30:55.823",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994251,1738272655833,-500.0,0.00019178,2,"2025-01-30T21:30:55.833",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994252,1738272655843,-500.0,0.00019178,2,"2025-01-30T21:30:55.843",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994253,1738272655852,-500.0,0.00019178,2,"2025-01-30T21:30:55.852",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994254,1738272655863,-2600.34,0.00019178,2,"2025-01-30T21:30:55.863",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994255,1738272655873,-500.0,0.00019178,2,"2025-01-30T21:30:55.873",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994256,1738272655885,-546.8222062,0.00019178,2,"2025-01-30T21:30:55.885",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994257,1738272655894,-500.0,0.00019178,2,"2025-01-30T21:30:55.894",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994258,1738272655904,-601.87,0.00019178,2,"2025-01-30T21:30:55.904",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994259,1738272655914,-500.0,0.00019178,2,"2025-01-30T21:30:55.914",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994260,1738272655923,-500.0,0.00019178,2,"2025-01-30T21:30:55.923",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994261,1738272655933,-500.0,0.00019178,2,"2025-01-30T21:30:55.933",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994262,1738272655943,-1513.71,0.00019178,2,"2025-01-30T21:30:55.943",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994263,1738272655953,-500.0,0.00019178,2,"2025-01-30T21:30:55.953",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994264,1738272655962,-500.0,0.00019178,2,"2025-01-30T21:30:55.962",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994265,1738272655972,-612.92,0.00019178,2,"2025-01-30T21:30:55.972",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994266,1738272655982,-500.0,0.00019178,2,"2025-01-30T21:30:55.982",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994267,1738272655991,-500.0,0.00019178,2,"2025-01-30T21:30:55.991",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994268,1738272656001,-688.65,0.00019178,2,"2025-01-30T21:30:56.001",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994269,1738272656011,-500.0,0.00019178,2,"2025-01-30T21:30:56.011",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994270,1738272656022,-1579.21,0.00019178,2,"2025-01-30T21:30:56.022",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994271,1738272656033,-500.0,0.00019178,2,"2025-01-30T21:30:56.033",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994272,1738272656043,-500.0,0.00019178,2,"2025-01-30T21:30:56.043",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994273,1738272656053,-615.99,0.00019178,2,"2025-01-30T21:30:56.053",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994274,1738272656063,-615.99,0.00019178,2,"2025-01-30T21:30:56.063",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994275,1738272656073,-500.00308066,0.00019178,2,"2025-01-30T21:30:56.073",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994276,1738272656082,-615.99,0.00019178,2,"2025-01-30T21:30:56.082",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994277,1738272656092,-615.99,0.00019178,2,"2025-01-30T21:30:56.092",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994278,1738272656102,-615.99,0.00019178,2,"2025-01-30T21:30:56.102",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994279,1738272656111,-968.28,0.00019178,2,"2025-01-30T21:30:56.111",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994280,1738272656121,-500.0,0.00019178,2,"2025-01-30T21:30:56.121",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994281,1738272656131,-500.0,0.00019178,2,"2025-01-30T21:30:56.131",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994282,1738272656140,-937.55,0.00019178,2,"2025-01-30T21:30:56.140",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994283,1738272656150,-588.21545937,0.00019178,2,"2025-01-30T21:30:56.150",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994284,1738272656161,-503.81313887,0.00019178,2,"2025-01-30T21:30:56.161",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994285,1738272656172,-835.89,0.00019178,2,"2025-01-30T21:30:56.172",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994286,1738272656182,-535.52,0.00019178,2,"2025-01-30T21:30:56.182",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994287,1738272656193,-514.9617298,0.00019178,2,"2025-01-30T21:30:56.193",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994288,1738272656203,-642.43822698,0.00019178,2,"2025-01-30T21:30:56.203",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994289,1738272656212,-949.68,0.00019178,2,"2025-01-30T21:30:56.212",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994290,1738272656222,-500.0,0.00019178,2,"2025-01-30T21:30:56.222",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994291,1738272656232,-500.0,0.00019178,2,"2025-01-30T21:30:56.232",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994292,1738272656242,-504.23205526,0.00019178,2,"2025-01-30T21:30:56.242",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994293,1738272656252,-500.0,0.00019178,2,"2025-01-30T21:30:56.252",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994294,1738272656262,-585.77699937,0.00019178,2,"2025-01-30T21:30:56.262",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994295,1738272656271,-837.29,0.00019178,2,"2025-01-30T21:30:56.271",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994296,1738272656283,-505.27559815,0.00019178,2,"2025-01-30T21:30:56.283",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994297,1738272656293,-614.76,0.00019178,2,"2025-01-30T21:30:56.293",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994298,1738272656303,-509.32950816,0.00019178,2,"2025-01-30T21:30:56.303",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994299,1738272656314,-221.613691,0.00019178,2,"2025-01-30T21:30:56.314",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994300,1738272656324,-221.613691,0.00019178,2,"2025-01-30T21:30:56.324",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994301,1738272656334,-503.40353347,0.00019178,2,"2025-01-30T21:30:56.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994302,1738272656344,-500.0,0.00019178,2,"2025-01-30T21:30:56.344",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994303,1738272656355,-221.613691,0.00019178,2,"2025-01-30T21:30:56.355",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994304,1738272656366,-221.613691,0.00019178,2,"2025-01-30T21:30:56.366",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994305,1738272656376,-500.0,0.00019178,2,"2025-01-30T21:30:56.376",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994306,1738272656385,-221.613691,0.00019178,2,"2025-01-30T21:30:56.385",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994307,1738272656395,-221.613691,0.00019178,2,"2025-01-30T21:30:56.395",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994308,1738272656406,-898.56,0.00019178,2,"2025-01-30T21:30:56.406",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994309,1738272656415,-500.0,0.00019178,2,"2025-01-30T21:30:56.415",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994310,1738272656425,-221.613691,0.00019178,2,"2025-01-30T21:30:56.425",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994311,1738272656436,-500.0,0.00019178,2,"2025-01-30T21:30:56.436",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994312,1738272656446,-500.0,0.00019178,2,"2025-01-30T21:30:56.446",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994313,1738272656456,-813.88,0.00019178,2,"2025-01-30T21:30:56.456",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994314,1738272656466,-221.613691,0.00019178,2,"2025-01-30T21:30:56.466",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994315,1738272656476,-221.613691,0.00019178,2,"2025-01-30T21:30:56.476",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994316,1738272656485,-500.0,0.00019178,2,"2025-01-30T21:30:56.485",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994317,1738272656495,-221.613691,0.00019178,2,"2025-01-30T21:30:56.495",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994318,1738272656505,-221.613691,0.00019178,2,"2025-01-30T21:30:56.505",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994319,1738272656515,-221.613691,0.00019178,2,"2025-01-30T21:30:56.515",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994320,1738272656525,-500.0,0.00019178,2,"2025-01-30T21:30:56.525",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994321,1738272656539,-221.613691,0.00019178,2,"2025-01-30T21:30:56.539",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994322,1738272656549,-500.0,0.00019178,2,"2025-01-30T21:30:56.549",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994323,1738272656558,-221.613689,0.00019178,2,"2025-01-30T21:30:56.558",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994324,1738272656568,-151.0,0.00019178,2,"2025-01-30T21:30:56.568",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994325,1738272656578,-962.39,0.00019178,2,"2025-01-30T21:30:56.578",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994326,1738272656588,-151.0,0.00019178,2,"2025-01-30T21:30:56.588",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994327,1738272656598,-999.21,0.00019178,2,"2025-01-30T21:30:56.598",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994328,1738272656608,-151.0,0.00019178,2,"2025-01-30T21:30:56.608",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994329,1738272656618,-151.0,0.00019178,2,"2025-01-30T21:30:56.618",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994330,1738272656628,-205.025779,0.00019178,2,"2025-01-30T21:30:56.628",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994331,1738272656637,-501.52262762,0.00019178,2,"2025-01-30T21:30:56.637",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994332,1738272656647,-500.0,0.00019178,2,"2025-01-30T21:30:56.647",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994333,1738272656657,-500.0,0.00019178,2,"2025-01-30T21:30:56.657",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994334,1738272656667,-259.75684105,0.00019178,2,"2025-01-30T21:30:56.667",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994335,1738272656676,-924.84,0.00019178,2,"2025-01-30T21:30:56.676",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994336,1738272656686,-500.0,0.00019178,2,"2025-01-30T21:30:56.686",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994337,1738272656695,-1774.97,0.00019178,2,"2025-01-30T21:30:56.695",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994338,1738272656705,-500.0,0.00019178,2,"2025-01-30T21:30:56.705",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994339,1738272656714,-944.71,0.00019178,2,"2025-01-30T21:30:56.714",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994340,1738272656724,-502.62824891,0.00019178,2,"2025-01-30T21:30:56.724",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994341,1738272656733,-500.0,0.00019178,2,"2025-01-30T21:30:56.733",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994342,1738272656743,-2470.33,0.00019178,2,"2025-01-30T21:30:56.743",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994343,1738272656753,-500.0,0.00019178,2,"2025-01-30T21:30:56.753",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994344,1738272656762,-504.66869947,0.00019178,2,"2025-01-30T21:30:56.762",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994345,1738272656771,-500.0,0.00019178,2,"2025-01-30T21:30:56.771",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994346,1738272656784,-500.0,0.00019178,2,"2025-01-30T21:30:56.784",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994347,1738272656794,-638.39,0.00019178,2,"2025-01-30T21:30:56.794",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994348,1738272656803,-550.69531345,0.00019178,2,"2025-01-30T21:30:56.803",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994349,1738272656813,-500.0,0.00019178,2,"2025-01-30T21:30:56.813",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994350,1738272656822,-500.0,0.00019178,2,"2025-01-30T21:30:56.822",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994351,1738272656832,-500.0,0.00019178,2,"2025-01-30T21:30:56.832",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994352,1738272656841,-500.0,0.00019178,2,"2025-01-30T21:30:56.841",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994353,1738272656851,-500.0,0.00019178,2,"2025-01-30T21:30:56.851",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994354,1738272656860,-1035.47,0.00019178,2,"2025-01-30T21:30:56.860",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994355,1738272656870,-500.0,0.00019178,2,"2025-01-30T21:30:56.870",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994356,1738272656879,-500.0,0.00019178,2,"2025-01-30T21:30:56.879",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994357,1738272656889,-1050.67,0.00019178,2,"2025-01-30T21:30:56.889",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994358,1738272656899,-816.99,0.00019178,2,"2025-01-30T21:30:56.899",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994359,1738272656908,-500.0,0.00019178,2,"2025-01-30T21:30:56.908",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994360,1738272656918,-500.0,0.00019178,2,"2025-01-30T21:30:56.918",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994361,1738272656928,-500.0,0.00019178,2,"2025-01-30T21:30:56.928",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994362,1738272656937,-500.0,0.00019178,2,"2025-01-30T21:30:56.937",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994363,1738272656947,-500.0,0.00019178,2,"2025-01-30T21:30:56.947",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994364,1738272656956,-500.0,0.00019178,2,"2025-01-30T21:30:56.956",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994365,1738272656966,-500.0,0.00019178,2,"2025-01-30T21:30:56.966",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994366,1738272656975,-500.0,0.00019178,2,"2025-01-30T21:30:56.975",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994367,1738272656984,-500.0,0.00019178,2,"2025-01-30T21:30:56.984",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994368,1738272656994,-500.0,0.00019178,2,"2025-01-30T21:30:56.994",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994369,1738272657004,-384.07570024,0.00019178,2,"2025-01-30T21:30:57.004",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994370,1738272657014,-500.0,0.00019178,2,"2025-01-30T21:30:57.014",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994371,1738272657023,-500.0,0.00019178,2,"2025-01-30T21:30:57.023",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994372,1738272657035,-500.0,0.00019178,2,"2025-01-30T21:30:57.035",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994373,1738272657044,-500.0,0.00019178,2,"2025-01-30T21:30:57.044",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994374,1738272657053,-500.0,0.00019178,2,"2025-01-30T21:30:57.053",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994375,1738272657062,-500.0,0.00019178,2,"2025-01-30T21:30:57.062",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994376,1738272657073,-500.0,0.00019178,2,"2025-01-30T21:30:57.073",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994377,1738272657082,-500.0,0.00019178,2,"2025-01-30T21:30:57.082",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994378,1738272657092,-500.0,0.00019178,2,"2025-01-30T21:30:57.092",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994379,1738272657101,-500.0,0.00019178,2,"2025-01-30T21:30:57.101",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994380,1738272657111,-629.75754926,0.00019178,2,"2025-01-30T21:30:57.111",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994381,1738272657120,-546.65,0.00019178,2,"2025-01-30T21:30:57.120",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994382,1738272657130,-1627.77,0.00019178,2,"2025-01-30T21:30:57.130",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994383,1738272657139,-500.0,0.00019178,2,"2025-01-30T21:30:57.139",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994384,1738272657148,-500.0,0.00019178,2,"2025-01-30T21:30:57.148",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994385,1738272657158,-500.0,0.00019178,2,"2025-01-30T21:30:57.158",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994386,1738272657167,-500.0,0.00019178,2,"2025-01-30T21:30:57.167",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994387,1738272657177,-500.0,0.00019178,2,"2025-01-30T21:30:57.177",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994388,1738272657188,-1170.55,0.00019178,2,"2025-01-30T21:30:57.188",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994389,1738272657197,-500.7902875,0.00019178,2,"2025-01-30T21:30:57.197",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994390,1738272657207,-500.0,0.00019178,2,"2025-01-30T21:30:57.207",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994391,1738272657216,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.216",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994392,1738272657225,-151.0,0.00019178,2,"2025-01-30T21:30:57.225",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994393,1738272657235,-1392.68,0.00019178,2,"2025-01-30T21:30:57.235",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994394,1738272657245,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.245",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994395,1738272657255,-151.321894,0.00019178,2,"2025-01-30T21:30:57.255",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994396,1738272657264,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.264",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994397,1738272657274,-564.31,0.00019178,2,"2025-01-30T21:30:57.274",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994398,1738272657284,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.284",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994399,1738272657293,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.293",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994400,1738272657303,-500.0,0.00019178,2,"2025-01-30T21:30:57.303",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994401,1738272657312,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.312",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994402,1738272657322,-500.0,0.00019178,2,"2025-01-30T21:30:57.322",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994403,1738272657331,-949.82,0.00019178,2,"2025-01-30T21:30:57.331",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994404,1738272657418,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.418",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994405,1738272657429,-500.0,0.00019178,2,"2025-01-30T21:30:57.429",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994406,1738272657439,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.439",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994407,1738272657448,-500.0,0.00019178,2,"2025-01-30T21:30:57.448",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994408,1738272657457,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.457",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994409,1738272657467,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.467",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994410,1738272657477,-1210.620776,0.00019178,2,"2025-01-30T21:30:57.477",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994411,1738272657486,-1210.620768,0.00019178,2,"2025-01-30T21:30:57.486",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994412,1738272657496,-500.0,0.00019178,2,"2025-01-30T21:30:57.496",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994413,1738272657505,-500.0,0.00019178,2,"2025-01-30T21:30:57.505",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994414,1738272657515,-500.0,0.00019178,2,"2025-01-30T21:30:57.515",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994415,1738272657524,-500.0,0.00019178,2,"2025-01-30T21:30:57.524",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994416,1738272657536,-1353.28,0.00019178,2,"2025-01-30T21:30:57.536",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994417,1738272657546,-151.0,0.00019178,2,"2025-01-30T21:30:57.546",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994418,1738272657555,-151.0,0.00019178,2,"2025-01-30T21:30:57.555",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994419,1738272657564,-151.0,0.00019178,2,"2025-01-30T21:30:57.564",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994420,1738272657575,-941.71,0.00019178,2,"2025-01-30T21:30:57.575",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994421,1738272657584,-151.0,0.00019178,2,"2025-01-30T21:30:57.584",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994422,1738272657595,-151.0,0.00019178,2,"2025-01-30T21:30:57.595",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994423,1738272657604,-151.0,0.00019178,2,"2025-01-30T21:30:57.604",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994424,1738272657613,-500.0,0.00019178,2,"2025-01-30T21:30:57.613",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994425,1738272657622,-500.0,0.00019178,2,"2025-01-30T21:30:57.622",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994426,1738272657632,-500.0,0.00019178,2,"2025-01-30T21:30:57.632",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994427,1738272657641,-151.0,0.00019178,2,"2025-01-30T21:30:57.641",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994428,1738272657651,-151.0,0.00019178,2,"2025-01-30T21:30:57.651",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994429,1738272657660,-919.75,0.00019178,2,"2025-01-30T21:30:57.660",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994430,1738272657670,-151.0,0.00019178,2,"2025-01-30T21:30:57.670",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994431,1738272657679,-500.0,0.00019178,2,"2025-01-30T21:30:57.679",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994432,1738272657688,-190.941313,0.00019178,2,"2025-01-30T21:30:57.688",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994433,1738272657697,-500.0,0.00019178,2,"2025-01-30T21:30:57.697",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994434,1738272657707,-2324.11,0.00019178,2,"2025-01-30T21:30:57.707",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994435,1738272657716,-1532.04,0.00019178,2,"2025-01-30T21:30:57.716",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994436,1738272657725,-500.0,0.00019178,2,"2025-01-30T21:30:57.725",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994437,1738272657734,-249.626125,0.00019178,2,"2025-01-30T21:30:57.734",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994438,1738272657743,-249.626125,0.00019178,2,"2025-01-30T21:30:57.743",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994439,1738272657753,-249.626125,0.00019178,2,"2025-01-30T21:30:57.753",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994440,1738272657762,-249.626125,0.00019178,2,"2025-01-30T21:30:57.762",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994441,1738272657772,-500.0,0.00019178,2,"2025-01-30T21:30:57.772",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994442,1738272657782,-249.626125,0.00019178,2,"2025-01-30T21:30:57.782",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994443,1738272657791,-1728.6,0.00019178,2,"2025-01-30T21:30:57.791",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994444,1738272657801,-249.626125,0.00019178,2,"2025-01-30T21:30:57.801",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994445,1738272657810,-500.0,0.00019178,2,"2025-01-30T21:30:57.810",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994446,1738272657820,-500.0,0.00019178,2,"2025-01-30T21:30:57.820",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994447,1738272657830,-249.626125,0.00019178,2,"2025-01-30T21:30:57.830",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994448,1738272657840,-249.626125,0.00019178,2,"2025-01-30T21:30:57.840",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994449,1738272657849,-500.0,0.00019178,2,"2025-01-30T21:30:57.849",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994450,1738272657858,-249.626125,0.00019178,2,"2025-01-30T21:30:57.858",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994451,1738272657868,-500.0,0.00019178,2,"2025-01-30T21:30:57.868",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994452,1738272657878,-249.626125,0.00019178,2,"2025-01-30T21:30:57.878",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994453,1738272657887,-249.626125,0.00019178,2,"2025-01-30T21:30:57.887",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994454,1738272657896,-249.626119,0.00019178,2,"2025-01-30T21:30:57.896",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994455,1738272657906,-500.0,0.00019178,2,"2025-01-30T21:30:57.906",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994456,1738272657916,-1112.86,0.00019178,2,"2025-01-30T21:30:57.916",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994457,1738272657926,-500.0,0.00019178,2,"2025-01-30T21:30:57.926",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994458,1738272657936,-500.0,0.00019178,2,"2025-01-30T21:30:57.936",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994459,1738272657945,-500.0,0.00019178,2,"2025-01-30T21:30:57.945",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994460,1738272657955,-504.35653299,0.00019178,2,"2025-01-30T21:30:57.955",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994461,1738272657964,-678.05,0.00019178,2,"2025-01-30T21:30:57.964",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994462,1738272657974,-884.48,0.00019178,2,"2025-01-30T21:30:57.974",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994463,1738272657983,-500.0,0.00019178,2,"2025-01-30T21:30:57.983",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994464,1738272657993,-500.0,0.00019178,2,"2025-01-30T21:30:57.993",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994465,1738272658002,-1202.19,0.00019178,2,"2025-01-30T21:30:58.002",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994466,1738272658011,-648.2768,0.00019178,2,"2025-01-30T21:30:58.011",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994467,1738272658020,-500.0,0.00019178,2,"2025-01-30T21:30:58.020",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994468,1738272658031,-460.20621671,0.00019178,2,"2025-01-30T21:30:58.031",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994469,1738272658041,-500.0,0.00019178,2,"2025-01-30T21:30:58.041",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994470,1738272658050,-482.12552682,0.00019178,2,"2025-01-30T21:30:58.050",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994471,1738272658060,-500.0,0.00019178,2,"2025-01-30T21:30:58.060",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994472,1738272658069,-500.0,0.00019178,2,"2025-01-30T21:30:58.069",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994473,1738272658078,-2868.98,0.00019178,2,"2025-01-30T21:30:58.078",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994474,1738272658087,-500.0,0.00019178,2,"2025-01-30T21:30:58.087",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994475,1738272658097,-514.9467934,0.00019178,2,"2025-01-30T21:30:58.097",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994476,1738272658106,-770.15,0.00019178,2,"2025-01-30T21:30:58.106",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994477,1738272658116,-500.0,0.00019178,2,"2025-01-30T21:30:58.116",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994478,1738272658126,-546.07552847,0.00019178,2,"2025-01-30T21:30:58.126",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994479,1738272658135,-706.24,0.00019178,2,"2025-01-30T21:30:58.135",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994480,1738272658145,-808.08,0.00019178,2,"2025-01-30T21:30:58.145",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994481,1738272658154,-500.0,0.00019178,2,"2025-01-30T21:30:58.154",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994482,1738272658163,-500.28299632,0.00019178,2,"2025-01-30T21:30:58.163",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994483,1738272658173,-356.27635425,0.00019178,2,"2025-01-30T21:30:58.173",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994484,1738272658182,-500.0,0.00019178,2,"2025-01-30T21:30:58.182",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994485,1738272658192,-784.2,0.00019178,2,"2025-01-30T21:30:58.192",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994486,1738272658201,-151.0,0.00019178,2,"2025-01-30T21:30:58.201",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994487,1738272658211,-151.0,0.00019178,2,"2025-01-30T21:30:58.211",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994488,1738272658220,-266.547807,0.00019178,2,"2025-01-30T21:30:58.220",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994489,1738272658229,-1047.3,0.00019178,2,"2025-01-30T21:30:58.229",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994490,1738272658239,-834.39,0.00019178,2,"2025-01-30T21:30:58.239",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994491,1738272658249,-2053.34,0.00019178,2,"2025-01-30T21:30:58.249",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994492,1738272658258,-500.0,0.00019178,2,"2025-01-30T21:30:58.258",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994493,1738272658268,-1309.64,0.00019178,2,"2025-01-30T21:30:58.268",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994494,1738272658277,-500.0,0.00019178,2,"2025-01-30T21:30:58.277",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994495,1738272658288,-500.0,0.00019178,2,"2025-01-30T21:30:58.288",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994496,1738272658298,-1830.98,0.00019178,2,"2025-01-30T21:30:58.298",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994497,1738272658307,-151.0,0.00019178,2,"2025-01-30T21:30:58.307",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994498,1738272658317,-151.0,0.00019178,2,"2025-01-30T21:30:58.317",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994499,1738272658327,-500.0,0.00019178,2,"2025-01-30T21:30:58.327",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994500,1738272658336,-1110.71,0.00019178,2,"2025-01-30T21:30:58.336",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994501,1738272658345,-505.32637312,0.00019178,2,"2025-01-30T21:30:58.345",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994502,1738272658358,-500.0,0.00019178,2,"2025-01-30T21:30:58.358",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994503,1738272658368,-2651.1,0.00019178,2,"2025-01-30T21:30:58.368",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994504,1738272658378,-1260.18,0.00019178,2,"2025-01-30T21:30:58.378",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994505,1738272658387,-502.96516541,0.00019178,2,"2025-01-30T21:30:58.387",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994506,1738272658397,-729.71,0.00019178,2,"2025-01-30T21:30:58.397",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994507,1738272658407,-500.0,0.00019178,2,"2025-01-30T21:30:58.407",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994508,1738272658416,-500.0,0.00019178,2,"2025-01-30T21:30:58.416",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994509,1738272658426,-1345.02,0.00019178,2,"2025-01-30T21:30:58.426",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994510,1738272658435,-505.29507542,0.00019178,2,"2025-01-30T21:30:58.435",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994511,1738272658445,-500.0,0.00019178,2,"2025-01-30T21:30:58.445",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994512,1738272658454,-1426.63,0.00019178,2,"2025-01-30T21:30:58.454",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994513,1738272658463,-500.0,0.00019178,2,"2025-01-30T21:30:58.463",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994514,1738272658471,-501.42772387,0.00019178,2,"2025-01-30T21:30:58.471",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994515,1738272658480,-1366.92,0.00019178,2,"2025-01-30T21:30:58.480",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994516,1738272658489,-500.0,0.00019178,2,"2025-01-30T21:30:58.489",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994517,1738272658500,-500.0,0.00019178,2,"2025-01-30T21:30:58.500",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994518,1738272658509,-500.0,0.00019178,2,"2025-01-30T21:30:58.509",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994519,1738272658518,-500.50636773,0.00019178,2,"2025-01-30T21:30:58.518",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994520,1738272658528,-1168.15,0.00019178,2,"2025-01-30T21:30:58.528",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994521,1738272658538,-500.0,0.00019178,2,"2025-01-30T21:30:58.538",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994522,1738272658548,-626.97,0.00019178,2,"2025-01-30T21:30:58.548",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994523,1738272658557,-500.0,0.00019178,2,"2025-01-30T21:30:58.557",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994524,1738272658567,-1973.0,0.00019178,2,"2025-01-30T21:30:58.567",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994525,1738272658576,-500.0,0.00019178,2,"2025-01-30T21:30:58.576",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994526,1738272658586,-500.0,0.00019178,2,"2025-01-30T21:30:58.586",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994527,1738272658595,-2046.24,0.00019178,2,"2025-01-30T21:30:58.595",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994528,1738272658604,-162.02550065,0.00019178,2,"2025-01-30T21:30:58.604",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994529,1738272658614,-500.0,0.00019178,2,"2025-01-30T21:30:58.614",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994530,1738272658623,-500.0,0.00019178,2,"2025-01-30T21:30:58.623",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994531,1738272658632,-500.0,0.00019178,2,"2025-01-30T21:30:58.632",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994532,1738272658643,-2362.02,0.00019178,2,"2025-01-30T21:30:58.643",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994533,1738272658652,-500.0,0.00019178,2,"2025-01-30T21:30:58.652",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994534,1738272658661,-500.0,0.00019178,2,"2025-01-30T21:30:58.661",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994535,1738272658671,-1535.54,0.00019178,2,"2025-01-30T21:30:58.671",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994536,1738272658680,-500.0,0.00019178,2,"2025-01-30T21:30:58.680",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994537,1738272658690,-500.0,0.00019178,2,"2025-01-30T21:30:58.690",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994538,1738272658699,-500.0,0.00019178,2,"2025-01-30T21:30:58.699",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994539,1738272658708,-500.0,0.00019178,2,"2025-01-30T21:30:58.708",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994540,1738272658718,-500.0,0.00019178,2,"2025-01-30T21:30:58.718",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994541,1738272658727,-4445.7,0.00019178,2,"2025-01-30T21:30:58.727",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994542,1738272658737,-1878.51,0.00019178,2,"2025-01-30T21:30:58.737",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994543,1738272658747,-500.0,0.00019178,2,"2025-01-30T21:30:58.747",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994544,1738272658756,-500.0,0.00019178,2,"2025-01-30T21:30:58.756",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994545,1738272658765,-908.6,0.00019178,2,"2025-01-30T21:30:58.765",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994546,1738272658775,-500.0,0.00019178,2,"2025-01-30T21:30:58.775",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994547,1738272658786,-500.0,0.00019178,2,"2025-01-30T21:30:58.786",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994548,1738272658796,-954.41,0.00019178,2,"2025-01-30T21:30:58.796",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994549,1738272658805,-500.0,0.00019178,2,"2025-01-30T21:30:58.805",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994550,1738272658814,-500.0,0.00019178,2,"2025-01-30T21:30:58.814",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994551,1738272658823,-500.0,0.00019178,2,"2025-01-30T21:30:58.823",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994552,1738272658833,-500.0,0.00019178,2,"2025-01-30T21:30:58.833",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994553,1738272658842,-778.03,0.00019178,2,"2025-01-30T21:30:58.842",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994554,1738272658851,-500.0,0.00019178,2,"2025-01-30T21:30:58.851",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994555,1738272658860,-500.0,0.00019178,2,"2025-01-30T21:30:58.860",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994556,1738272658870,-500.0,0.00019178,2,"2025-01-30T21:30:58.870",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994557,1738272658880,-1159.38,0.00019178,2,"2025-01-30T21:30:58.880",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994558,1738272658889,-1809.94,0.00019178,2,"2025-01-30T21:30:58.889",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994559,1738272658899,-933.64,0.00019178,2,"2025-01-30T21:30:58.899",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994560,1738272658908,-500.0,0.00019178,2,"2025-01-30T21:30:58.908",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994561,1738272658917,-4492.25,0.00019178,2,"2025-01-30T21:30:58.917",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994562,1738272658927,-500.0,0.00019178,2,"2025-01-30T21:30:58.927",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994563,1738272658936,-500.0,0.00019178,2,"2025-01-30T21:30:58.936",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994564,1738272658946,-500.0,0.00019178,2,"2025-01-30T21:30:58.946",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994565,1738272658956,-500.0,0.00019178,2,"2025-01-30T21:30:58.956",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994566,1738272658966,-500.0,0.00019178,2,"2025-01-30T21:30:58.966",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994567,1738272658975,-587.06992791,0.00019178,2,"2025-01-30T21:30:58.975",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994568,1738272658984,-500.0,0.00019178,2,"2025-01-30T21:30:58.984",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994569,1738272658994,-500.0,0.00019178,2,"2025-01-30T21:30:58.994",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994570,1738272659003,-1706.96,0.00019178,2,"2025-01-30T21:30:59.003",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994571,1738272659012,-500.0,0.00019178,2,"2025-01-30T21:30:59.012",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994572,1738272659021,-1110.4,0.00019178,2,"2025-01-30T21:30:59.021",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994573,1738272659030,-500.0,0.00019178,2,"2025-01-30T21:30:59.030",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994574,1738272659040,-569.99,0.00019178,2,"2025-01-30T21:30:59.040",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994575,1738272659049,-509.440097,0.00019178,2,"2025-01-30T21:30:59.049",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994576,1738272659059,-500.0,0.00019178,2,"2025-01-30T21:30:59.059",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994577,1738272659069,-1210.12,0.00019178,2,"2025-01-30T21:30:59.069",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994578,1738272659079,-500.0,0.00019178,2,"2025-01-30T21:30:59.079",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994579,1738272659092,-500.0,0.00019178,2,"2025-01-30T21:30:59.092",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994580,1738272659104,-500.0,0.00019178,2,"2025-01-30T21:30:59.104",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994581,1738272659115,-500.0,0.00019178,2,"2025-01-30T21:30:59.115",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994582,1738272659125,-500.0,0.00019178,2,"2025-01-30T21:30:59.125",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994583,1738272659135,-500.0,0.00019178,2,"2025-01-30T21:30:59.135",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994584,1738272659144,-500.0,0.00019178,2,"2025-01-30T21:30:59.144",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994585,1738272659155,-500.0,0.00019178,2,"2025-01-30T21:30:59.155",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994586,1738272659165,-719.79,0.00019178,2,"2025-01-30T21:30:59.165",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994587,1738272659174,-3227.18,0.00019178,2,"2025-01-30T21:30:59.174",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994588,1738272659185,-500.0,0.00019178,2,"2025-01-30T21:30:59.185",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994589,1738272659195,-940.52,0.00019178,2,"2025-01-30T21:30:59.195",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994590,1738272659205,-2614.33,0.00019178,2,"2025-01-30T21:30:59.205",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994591,1738272659215,-582.78919358,0.00019178,2,"2025-01-30T21:30:59.215",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994592,1738272659224,-500.0,0.00019178,2,"2025-01-30T21:30:59.224",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994593,1738272659234,-500.0,0.00019178,2,"2025-01-30T21:30:59.234",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994594,1738272659243,-500.0,0.00019178,2,"2025-01-30T21:30:59.243",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994595,1738272659253,-2155.08,0.00019178,2,"2025-01-30T21:30:59.253",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994596,1738272659262,-3568.2,0.00019178,2,"2025-01-30T21:30:59.262",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994597,1738272659272,-500.0,0.00019178,2,"2025-01-30T21:30:59.272",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994598,1738272659281,-500.0,0.00019178,2,"2025-01-30T21:30:59.281",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994599,1738272659290,-500.0,0.00019178,2,"2025-01-30T21:30:59.290",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994600,1738272659299,-500.0,0.00019178,2,"2025-01-30T21:30:59.299",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994601,1738272659308,-951.27,0.00019178,2,"2025-01-30T21:30:59.308",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994602,1738272659317,-500.0,0.00019178,2,"2025-01-30T21:30:59.317",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994603,1738272659326,-500.0,0.00019178,2,"2025-01-30T21:30:59.326",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994604,1738272659334,-500.0,0.00019178,2,"2025-01-30T21:30:59.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994605,1738272659343,-542.04,0.00019178,2,"2025-01-30T21:30:59.343",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994606,1738272659356,-500.0,0.00019178,2,"2025-01-30T21:30:59.356",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994607,1738272659365,-500.0,0.00019178,2,"2025-01-30T21:30:59.365",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994608,1738272659374,-500.0,0.00019178,2,"2025-01-30T21:30:59.374",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994609,1738272659383,-489.973182,0.00019178,2,"2025-01-30T21:30:59.383",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994610,1738272659393,-500.0,0.00019178,2,"2025-01-30T21:30:59.393",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994611,1738272659402,-940.24,0.00019178,2,"2025-01-30T21:30:59.402",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994612,1738272659411,-489.973182,0.00019178,2,"2025-01-30T21:30:59.411",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994613,1738272659421,-489.973182,0.00019178,2,"2025-01-30T21:30:59.421",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994614,1738272659431,-500.0,0.00019178,2,"2025-01-30T21:30:59.431",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994615,1738272659441,-489.973182,0.00019178,2,"2025-01-30T21:30:59.441",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994616,1738272659450,-489.973182,0.00019178,2,"2025-01-30T21:30:59.450",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994617,1738272659459,-1072.16,0.00019178,2,"2025-01-30T21:30:59.459",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994618,1738272659468,-489.973182,0.00019178,2,"2025-01-30T21:30:59.468",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994619,1738272659478,-2258.68,0.00019178,2,"2025-01-30T21:30:59.478",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994620,1738272659487,-1965.43,0.00019178,2,"2025-01-30T21:30:59.487",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994621,1738272659498,-392.743207,0.00019178,2,"2025-01-30T21:30:59.498",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994622,1738272659507,-392.743207,0.00019178,2,"2025-01-30T21:30:59.507",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994623,1738272659517,-489.973182,0.00019178,2,"2025-01-30T21:30:59.517",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994624,1738272659528,-1442.09,0.00019178,2,"2025-01-30T21:30:59.528",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994625,1738272659538,-489.973182,0.00019178,2,"2025-01-30T21:30:59.538",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994626,1738272659548,-775.31,0.00019178,2,"2025-01-30T21:30:59.548",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994627,1738272659557,-489.973182,0.00019178,2,"2025-01-30T21:30:59.557",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994628,1738272659566,-489.973182,0.00019178,2,"2025-01-30T21:30:59.566",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994629,1738272659576,-2755.22,0.00019178,2,"2025-01-30T21:30:59.576",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994630,1738272659585,-500.0,0.00019178,2,"2025-01-30T21:30:59.585",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994631,1738272659594,-489.973182,0.00019178,2,"2025-01-30T21:30:59.594",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994632,1738272659603,-500.0,0.00019178,2,"2025-01-30T21:30:59.603",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994633,1738272659612,-151.0,0.00019178,2,"2025-01-30T21:30:59.612",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994634,1738272659621,-151.0,0.00019178,2,"2025-01-30T21:30:59.621",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994635,1738272659630,-489.97318,0.00019178,2,"2025-01-30T21:30:59.630",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994636,1738272659639,-151.0,0.00019178,2,"2025-01-30T21:30:59.639",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994637,1738272659648,-151.0,0.00019178,2,"2025-01-30T21:30:59.648",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994638,1738272659658,-3141.3,0.00019178,2,"2025-01-30T21:30:59.658",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994639,1738272659667,-392.743207,0.00019178,2,"2025-01-30T21:30:59.667",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994640,1738272659676,-392.743207,0.00019178,2,"2025-01-30T21:30:59.676",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994641,1738272659686,-392.743207,0.00019178,2,"2025-01-30T21:30:59.686",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994642,1738272659696,-392.743207,0.00019178,2,"2025-01-30T21:30:59.696",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994643,1738272659706,-151.0,0.00019178,2,"2025-01-30T21:30:59.706",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994644,1738272659715,-151.0,0.00019178,2,"2025-01-30T21:30:59.715",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994645,1738272659725,-190.715303,0.00019178,2,"2025-01-30T21:30:59.725",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994646,1738272659735,-500.0,0.00019178,2,"2025-01-30T21:30:59.735",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994647,1738272659744,-1103.49,0.00019178,2,"2025-01-30T21:30:59.744",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994648,1738272659754,-392.743207,0.00019178,2,"2025-01-30T21:30:59.754",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994649,1738272659764,-392.743207,0.00019178,2,"2025-01-30T21:30:59.764",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994650,1738272659773,-392.743207,0.00019178,2,"2025-01-30T21:30:59.773",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994651,1738272659784,-863.36,0.00019178,2,"2025-01-30T21:30:59.784",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994652,1738272659793,-392.743207,0.00019178,2,"2025-01-30T21:30:59.793",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994653,1738272659803,-959.43,0.00019178,2,"2025-01-30T21:30:59.803",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994654,1738272659812,-1611.79,0.00019178,2,"2025-01-30T21:30:59.812",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994655,1738272659823,-1387.43,0.00019178,2,"2025-01-30T21:30:59.823",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994656,1738272659832,-392.743207,0.00019178,2,"2025-01-30T21:30:59.832",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994657,1738272659841,-392.743214,0.00019178,2,"2025-01-30T21:30:59.841",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994658,1738272659851,-500.0,0.00019178,2,"2025-01-30T21:30:59.851",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994659,1738272659860,-7506.88,0.00019178,2,"2025-01-30T21:30:59.860",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994660,1738272659871,-502.3479393,0.00019178,2,"2025-01-30T21:30:59.871",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994661,1738272659880,-500.0,0.00019178,2,"2025-01-30T21:30:59.880",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994662,1738272659890,-500.0,0.00019178,2,"2025-01-30T21:30:59.890",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994663,1738272659900,-2517.72,0.00019178,2,"2025-01-30T21:30:59.900",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994664,1738272659910,-501.36454919,0.00019178,2,"2025-01-30T21:30:59.910",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994665,1738272659920,-2518.07,0.00019178,2,"2025-01-30T21:30:59.920",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994666,1738272659930,-500.0,0.00019178,2,"2025-01-30T21:30:59.930",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994667,1738272659939,-500.0,0.00019178,2,"2025-01-30T21:30:59.939",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994668,1738272659949,-3585.26,0.00019178,2,"2025-01-30T21:30:59.949",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994669,1738272659959,-559.22775998,0.00019178,2,"2025-01-30T21:30:59.959",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994670,1738272659968,-500.0,0.00019178,2,"2025-01-30T21:30:59.968",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994671,1738272659978,-500.0,0.00019178,2,"2025-01-30T21:30:59.978",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994672,1738272659988,-500.0,0.00019178,2,"2025-01-30T21:30:59.988",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994673,1738272659999,-515.58,0.00019178,2,"2025-01-30T21:30:59.999",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994674,1738272660010,-777.78,0.00019178,2,"2025-01-30T21:31:00.010",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994675,1738272660020,-1058.61,0.00019178,2,"2025-01-30T21:31:00.020",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994676,1738272660030,-500.0,0.00019178,2,"2025-01-30T21:31:00.030",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994677,1738272660045,-828.25,0.00019178,2,"2025-01-30T21:31:00.045",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994678,1738272660055,-500.0,0.00019178,2,"2025-01-30T21:31:00.055",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994679,1738272660065,-500.0,0.00019178,2,"2025-01-30T21:31:00.065",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994680,1738272660075,-500.0,0.00019178,2,"2025-01-30T21:31:00.075",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994681,1738272660084,-3634.03,0.00019178,2,"2025-01-30T21:31:00.084",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994682,1738272660094,-1126.37,0.00019178,2,"2025-01-30T21:31:00.094",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994683,1738272660104,-1174.12,0.00019178,2,"2025-01-30T21:31:00.104",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994684,1738272660114,-500.0,0.00019178,2,"2025-01-30T21:31:00.114",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994685,1738272660123,-500.0,0.00019178,2,"2025-01-30T21:31:00.123",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994686,1738272660133,-1987.6,0.00019178,2,"2025-01-30T21:31:00.133",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994687,1738272660143,-819.47,0.00019178,2,"2025-01-30T21:31:00.143",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994688,1738272660153,-500.0,0.00019178,2,"2025-01-30T21:31:00.153",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994689,1738272660163,-3562.14,0.00019178,2,"2025-01-30T21:31:00.163",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994690,1738272660173,-500.0,0.00019178,2,"2025-01-30T21:31:00.173",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994691,1738272660183,-501.5746627,0.00019178,2,"2025-01-30T21:31:00.183",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994692,1738272660192,-500.0,0.00019178,2,"2025-01-30T21:31:00.192",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994693,1738272660204,-2239.72,0.00019178,2,"2025-01-30T21:31:00.204",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994694,1738272660214,-2099.44,0.00019178,2,"2025-01-30T21:31:00.214",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994695,1738272660224,-2135.76,0.00019178,2,"2025-01-30T21:31:00.224",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994696,1738272660234,-500.0,0.00019178,2,"2025-01-30T21:31:00.234",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994697,1738272660244,-1843.4,0.00019178,2,"2025-01-30T21:31:00.244",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994698,1738272660253,-500.0,0.00019178,2,"2025-01-30T21:31:00.253",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994699,1738272660263,-503.22002613,0.00019178,2,"2025-01-30T21:31:00.263",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994700,1738272660273,-866.95,0.00019178,2,"2025-01-30T21:31:00.273",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994701,1738272660282,-501.15,0.00019178,2,"2025-01-30T21:31:00.282",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994702,1738272660294,-1463.64,0.00019178,2,"2025-01-30T21:31:00.294",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994703,1738272660305,-500.0,0.00019178,2,"2025-01-30T21:31:00.305",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994704,1738272660315,-615.93262043,0.00019178,2,"2025-01-30T21:31:00.315",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994705,1738272660324,-894.32,0.00019178,2,"2025-01-30T21:31:00.324",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994706,1738272660333,-500.0,0.00019178,2,"2025-01-30T21:31:00.333",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994707,1738272660343,-500.0,0.00019178,2,"2025-01-30T21:31:00.343",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994708,1738272660354,-1413.16,0.00019178,2,"2025-01-30T21:31:00.354",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994709,1738272660365,-5933.57,0.00019178,2,"2025-01-30T21:31:00.365",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994710,1738272660375,-500.0,0.00019178,2,"2025-01-30T21:31:00.375",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994711,1738272660384,-500.0,0.00019178,2,"2025-01-30T21:31:00.384",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994712,1738272660394,-1047.68,0.00019178,2,"2025-01-30T21:31:00.394",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994713,1738272660405,-500.0,0.00019178,2,"2025-01-30T21:31:00.405",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994714,1738272660414,-500.0,0.00019178,2,"2025-01-30T21:31:00.414",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994715,1738272660424,-2987.19,0.00019178,2,"2025-01-30T21:31:00.424",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994716,1738272660439,-506.0,0.00019178,2,"2025-01-30T21:31:00.439",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994717,1738272660449,-500.0,0.00019178,2,"2025-01-30T21:31:00.449",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994718,1738272660459,-237.040129,0.00019178,2,"2025-01-30T21:31:00.459",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994719,1738272660468,-1464.38,0.00019178,2,"2025-01-30T21:31:00.468",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994720,1738272660478,-237.040129,0.00019178,2,"2025-01-30T21:31:00.478",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994721,1738272660489,-1947.42,0.00019178,2,"2025-01-30T21:31:00.489",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994722,1738272660499,-151.0,0.00019178,2,"2025-01-30T21:31:00.499",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994723,1738272660509,-237.040129,0.00019178,2,"2025-01-30T21:31:00.509",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994724,1738272660519,-151.0,0.00019178,2,"2025-01-30T21:31:00.519",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994725,1738272660529,-500.0,0.00019178,2,"2025-01-30T21:31:00.529",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994726,1738272660541,-237.040129,0.00019178,2,"2025-01-30T21:31:00.541",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994727,1738272660551,-151.0,0.00019178,2,"2025-01-30T21:31:00.551",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994728,1738272660561,-544.04,0.00019178,2,"2025-01-30T21:31:00.561",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994729,1738272660571,-151.0,0.00019178,2,"2025-01-30T21:31:00.571",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994730,1738272660580,-151.0,0.00019178,2,"2025-01-30T21:31:00.580",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994731,1738272660590,-151.646608,0.00019178,2,"2025-01-30T21:31:00.590",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994732,1738272660599,-151.0,0.00019178,2,"2025-01-30T21:31:00.599",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994733,1738272660610,-237.040129,0.00019178,2,"2025-01-30T21:31:00.610",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994734,1738272660619,-500.0,0.00019178,2,"2025-01-30T21:31:00.619",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994735,1738272660630,-500.0,0.00019178,2,"2025-01-30T21:31:00.630",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994736,1738272660640,-151.0,0.00019178,2,"2025-01-30T21:31:00.640",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994737,1738272660650,-237.040129,0.00019178,2,"2025-01-30T21:31:00.650",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994738,1738272660659,-2459.47,0.00019178,2,"2025-01-30T21:31:00.659",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994739,1738272660668,-151.0,0.00019178,2,"2025-01-30T21:31:00.668",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994740,1738272660678,-151.0,0.00019178,2,"2025-01-30T21:31:00.678",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994741,1738272660687,-151.0,0.00019178,2,"2025-01-30T21:31:00.687",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994742,1738272660698,-151.0,0.00019178,2,"2025-01-30T21:31:00.698",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994743,1738272660708,-151.0,0.00019178,2,"2025-01-30T21:31:00.708",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994744,1738272660717,-151.0,0.00019178,2,"2025-01-30T21:31:00.717",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994745,1738272660727,-237.040129,0.00019178,2,"2025-01-30T21:31:00.727",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994746,1738272660737,-151.0,0.00019178,2,"2025-01-30T21:31:00.737",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994747,1738272660747,-237.040129,0.00019178,2,"2025-01-30T21:31:00.747",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994748,1738272660757,-151.0,0.00019178,2,"2025-01-30T21:31:00.757",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994749,1738272660766,-590.64274566,0.00019178,2,"2025-01-30T21:31:00.766",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994750,1738272660776,-237.040129,0.00019178,2,"2025-01-30T21:31:00.776",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994751,1738272660786,-237.040129,0.00019178,2,"2025-01-30T21:31:00.786",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994752,1738272660796,-151.0,0.00019178,2,"2025-01-30T21:31:00.796",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994753,1738272660806,-237.040129,0.00019178,2,"2025-01-30T21:31:00.806",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994754,1738272660816,-151.0,0.00019178,2,"2025-01-30T21:31:00.816",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994755,1738272660826,-237.040132,0.00019178,2,"2025-01-30T21:31:00.826",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994756,1738272660835,-554.53,0.00019178,2,"2025-01-30T21:31:00.835",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994757,1738272660846,-151.0,0.00019178,2,"2025-01-30T21:31:00.846",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994758,1738272660856,-242.53391,0.00019178,2,"2025-01-30T21:31:00.856",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994759,1738272660865,-1991.09,0.00019178,2,"2025-01-30T21:31:00.865",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994760,1738272660875,-151.0,0.00019178,2,"2025-01-30T21:31:00.875",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994761,1738272660884,-500.0,0.00019178,2,"2025-01-30T21:31:00.884",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994762,1738272660895,-151.0,0.00019178,2,"2025-01-30T21:31:00.895",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994763,1738272660905,-500.0,0.00019178,2,"2025-01-30T21:31:00.905",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994764,1738272660915,-188.016666,0.00019178,2,"2025-01-30T21:31:00.915",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994765,1738272660925,-1489.96,0.00019178,2,"2025-01-30T21:31:00.925",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994766,1738272660934,-500.0,0.00019178,2,"2025-01-30T21:31:00.934",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994767,1738272660944,-500.0,0.00019178,2,"2025-01-30T21:31:00.944",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994768,1738272660954,-500.0,0.00019178,2,"2025-01-30T21:31:00.954",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994769,1738272660965,-500.0,0.00019178,2,"2025-01-30T21:31:00.965",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994770,1738272660975,-500.0,0.00019178,2,"2025-01-30T21:31:00.975",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994771,1738272660985,-501.57008576,0.00019178,2,"2025-01-30T21:31:00.985",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994772,1738272660995,-748.71,0.00019178,2,"2025-01-30T21:31:00.995",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994773,1738272661005,-500.0,0.00019178,2,"2025-01-30T21:31:01.005",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994774,1738272661014,-500.0,0.00019178,2,"2025-01-30T21:31:01.014",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994775,1738272661024,-4978.22,0.00019178,2,"2025-01-30T21:31:01.024",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994776,1738272661036,-504.21156813,0.00019178,2,"2025-01-30T21:31:01.036",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994777,1738272661046,-500.0,0.00019178,2,"2025-01-30T21:31:01.046",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994778,1738272661056,-500.0,0.00019178,2,"2025-01-30T21:31:01.056",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994779,1738272661065,-775.95,0.00019178,2,"2025-01-30T21:31:01.065",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994780,1738272661075,-2796.76,0.00019178,2,"2025-01-30T21:31:01.075",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994781,1738272661084,-500.0,0.00019178,2,"2025-01-30T21:31:01.084",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994782,1738272661094,-510.49797432,0.00019178,2,"2025-01-30T21:31:01.094",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994783,1738272661104,-500.0,0.00019178,2,"2025-01-30T21:31:01.104",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994784,1738272661113,-2386.37,0.00019178,2,"2025-01-30T21:31:01.113",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994785,1738272661123,-500.0,0.00019178,2,"2025-01-30T21:31:01.123",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994786,1738272661132,-500.0,0.00019178,2,"2025-01-30T21:31:01.132",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994787,1738272661142,-500.0,0.00019178,2,"2025-01-30T21:31:01.142",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994788,1738272661151,-1696.16,0.00019178,2,"2025-01-30T21:31:01.151",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994789,1738272661161,-506.33822527,0.00019178,2,"2025-01-30T21:31:01.161",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994790,1738272661170,-500.0,0.00019178,2,"2025-01-30T21:31:01.170",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994791,1738272661180,-500.0,0.00019178,2,"2025-01-30T21:31:01.180",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994792,1738272661190,-1046.77,0.00019178,2,"2025-01-30T21:31:01.190",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994793,1738272661199,-18623.41,0.00019178,2,"2025-01-30T21:31:01.199",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994794,1738272661209,-500.0,0.00019178,2,"2025-01-30T21:31:01.209",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994795,1738272661219,-504.4319237,0.00019178,2,"2025-01-30T21:31:01.219",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994796,1738272661228,-3273.77,0.00019178,2,"2025-01-30T21:31:01.228",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994797,1738272661238,-2652.11,0.00019178,2,"2025-01-30T21:31:01.238",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994798,1738272661248,-1583.6,0.00019178,2,"2025-01-30T21:31:01.248",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994799,1738272661258,-500.0,0.00019178,2,"2025-01-30T21:31:01.258",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994800,1738272661267,-7477.53,0.00019178,2,"2025-01-30T21:31:01.267",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994801,1738272661277,-1036.86,0.00019178,2,"2025-01-30T21:31:01.277",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994802,1738272661289,-1418.27,0.00019178,2,"2025-01-30T21:31:01.289",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994803,1738272661299,-2237.22,0.00019178,2,"2025-01-30T21:31:01.299",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994804,1738272661309,-899.34,0.00019178,2,"2025-01-30T21:31:01.309",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994805,1738272661319,-2320.37,0.00019178,2,"2025-01-30T21:31:01.319",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994806,1738272661328,-500.0,0.00019178,2,"2025-01-30T21:31:01.328",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994807,1738272661338,-3361.76,0.00019178,2,"2025-01-30T21:31:01.338",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994808,1738272661348,-500.0,0.00019178,2,"2025-01-30T21:31:01.348",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994809,1738272661360,-3399.32,0.00019178,2,"2025-01-30T21:31:01.360",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994810,1738272661370,-500.0,0.00019178,2,"2025-01-30T21:31:01.370",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994811,1738272661380,-3316.46,0.00019178,2,"2025-01-30T21:31:01.380",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994812,1738272661390,-500.0,0.00019178,2,"2025-01-30T21:31:01.390",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994813,1738272661400,-1469.35,0.00019178,2,"2025-01-30T21:31:01.400",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994814,1738272661409,-500.0,0.00019178,2,"2025-01-30T21:31:01.409",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994815,1738272661419,-1549.36,0.00019178,2,"2025-01-30T21:31:01.419",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994816,1738272661430,-2108.73,0.00019178,2,"2025-01-30T21:31:01.430",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994817,1738272661440,-500.0,0.00019178,2,"2025-01-30T21:31:01.440",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994818,1738272661451,-500.0,0.00019178,2,"2025-01-30T21:31:01.451",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994819,1738272661461,-519.07,0.00019178,2,"2025-01-30T21:31:01.461",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994820,1738272661471,-1385.62,0.00019178,2,"2025-01-30T21:31:01.471",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994821,1738272661481,-2467.74,0.00019178,2,"2025-01-30T21:31:01.481",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994822,1738272661491,-2742.7,0.00019178,2,"2025-01-30T21:31:01.491",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994823,1738272661500,-936.06,0.00019178,2,"2025-01-30T21:31:01.500",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994824,1738272661510,-3411.44,0.00019178,2,"2025-01-30T21:31:01.510",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994825,1738272661519,-412.566298,0.00019178,2,"2025-01-30T21:31:01.519",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994826,1738272661529,-500.0,0.00019178,2,"2025-01-30T21:31:01.529",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994827,1738272661540,-412.566298,0.00019178,2,"2025-01-30T21:31:01.540",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994828,1738272661549,-412.566298,0.00019178,2,"2025-01-30T21:31:01.549",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994829,1738272661559,-412.566298,0.00019178,2,"2025-01-30T21:31:01.559",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994830,1738272661569,-412.566298,0.00019178,2,"2025-01-30T21:31:01.569",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994831,1738272661581,-412.566298,0.00019178,2,"2025-01-30T21:31:01.581",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994832,1738272661591,-500.0,0.00019178,2,"2025-01-30T21:31:01.591",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994833,1738272661603,-500.0,0.00019178,2,"2025-01-30T21:31:01.603",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994834,1738272661614,-412.566298,0.00019178,2,"2025-01-30T21:31:01.614",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994835,1738272661624,-412.566298,0.00019178,2,"2025-01-30T21:31:01.624",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994836,1738272661634,-412.566298,0.00019178,2,"2025-01-30T21:31:01.634",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994837,1738272661643,-412.566298,0.00019178,2,"2025-01-30T21:31:01.643",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994838,1738272661653,-412.566298,0.00019178,2,"2025-01-30T21:31:01.653",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994839,1738272661663,-412.566299,0.00019178,2,"2025-01-30T21:31:01.663",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994840,1738272661672,-510.4989088,0.00019178,2,"2025-01-30T21:31:01.672",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994841,1738272661682,-1433.2,0.00019178,2,"2025-01-30T21:31:01.682",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994842,1738272661692,-500.0,0.00019178,2,"2025-01-30T21:31:01.692",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994843,1738272661703,-528.441253,0.00019178,2,"2025-01-30T21:31:01.703",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994844,1738272661713,-528.441253,0.00019178,2,"2025-01-30T21:31:01.713",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994845,1738272661723,-528.441253,0.00019178,2,"2025-01-30T21:31:01.723",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994846,1738272661734,-528.441253,0.00019178,2,"2025-01-30T21:31:01.734",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994847,1738272661744,-500.0,0.00019178,2,"2025-01-30T21:31:01.744",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994848,1738272661754,-500.0,0.00019178,2,"2025-01-30T21:31:01.754",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994849,1738272661765,-10025.1,0.00019178,2,"2025-01-30T21:31:01.765",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994850,1738272661775,-2898.7,0.00019178,2,"2025-01-30T21:31:01.775",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994851,1738272661787,-863.8,0.00019178,2,"2025-01-30T21:31:01.787",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994852,1738272661798,-1712.51,0.00019178,2,"2025-01-30T21:31:01.798",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994853,1738272661808,-528.441253,0.00019178,2,"2025-01-30T21:31:01.808",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994854,1738272661818,-528.441253,0.00019178,2,"2025-01-30T21:31:01.818",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994855,1738272661829,-550.71,0.00019178,2,"2025-01-30T21:31:01.829",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994856,1738272661838,-528.441253,0.00019178,2,"2025-01-30T21:31:01.838",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994857,1738272661849,-528.441261,0.00019178,2,"2025-01-30T21:31:01.849",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994858,1738272661859,-500.0,0.00019178,2,"2025-01-30T21:31:01.859",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994859,1738272661869,-1459.26,0.00019178,2,"2025-01-30T21:31:01.869",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994860,1738272661879,-500.0,0.00019178,2,"2025-01-30T21:31:01.879",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994861,1738272661890,-504.39135523,0.00019178,2,"2025-01-30T21:31:01.890",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994862,1738272661900,-3388.01,0.00019178,2,"2025-01-30T21:31:01.900",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994863,1738272662200,-769.65,0.00019178,2,"2025-01-30T21:31:02.200",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994864,1738272662212,-669.68,0.00019178,2,"2025-01-30T21:31:02.212",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994865,1738272662223,-500.0,0.00019178,2,"2025-01-30T21:31:02.223",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994866,1738272662233,-758.17,0.00019178,2,"2025-01-30T21:31:02.233",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994867,1738272662243,-500.0,0.00019178,2,"2025-01-30T21:31:02.243",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994868,1738272662255,-664.93,0.00019178,2,"2025-01-30T21:31:02.255",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994869,1738272662265,-500.0,0.00019178,2,"2025-01-30T21:31:02.265",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994870,1738272662274,-500.0,0.00019178,2,"2025-01-30T21:31:02.274",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994871,1738272662283,-637.66501696,0.00019178,2,"2025-01-30T21:31:02.283",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994872,1738272662294,-3194.76,0.00019178,2,"2025-01-30T21:31:02.294",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994873,1738272662303,-500.0,0.00019178,2,"2025-01-30T21:31:02.303",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994874,1738272662312,-4921.92,0.00019178,2,"2025-01-30T21:31:02.312",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994875,1738272662322,-500.0,0.00019178,2,"2025-01-30T21:31:02.322",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994876,1738272662332,-500.0,0.00019178,2,"2025-01-30T21:31:02.332",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994877,1738272662342,-655.8,0.00019178,2,"2025-01-30T21:31:02.342",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994878,1738272662353,-1669.45,0.00019178,2,"2025-01-30T21:31:02.353",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994879,1738272662366,-500.0,0.00019178,2,"2025-01-30T21:31:02.366",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994880,1738272662376,-1512.8,0.00019178,2,"2025-01-30T21:31:02.376",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994881,1738272662387,-1666.62,0.00019178,2,"2025-01-30T21:31:02.387",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994882,1738272662398,-500.0,0.00019178,2,"2025-01-30T21:31:02.398",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994883,1738272662408,-1363.82,0.00019178,2,"2025-01-30T21:31:02.408",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994884,1738272662418,-500.0,0.00019178,2,"2025-01-30T21:31:02.418",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994885,1738272662427,-564.85653766,0.00019178,2,"2025-01-30T21:31:02.427",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994886,1738272662440,-500.0,0.00019178,2,"2025-01-30T21:31:02.440",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994887,1738272662450,-500.0,0.00019178,2,"2025-01-30T21:31:02.450",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994888,1738272662460,-769.88,0.00019178,2,"2025-01-30T21:31:02.460",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994889,1738272662471,-3538.82,0.00019178,2,"2025-01-30T21:31:02.471",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994890,1738272662482,-500.0,0.00019178,2,"2025-01-30T21:31:02.482",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994891,1738272662493,-500.0,0.00019178,2,"2025-01-30T21:31:02.493",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994892,1738272662503,-934.65,0.00019178,2,"2025-01-30T21:31:02.503",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994893,1738272662512,-700.4,0.00019178,2,"2025-01-30T21:31:02.512",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994894,1738272662523,-669.76,0.00019178,2,"2025-01-30T21:31:02.523",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994895,1738272662533,-3767.22,0.00019178,2,"2025-01-30T21:31:02.533",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994896,1738272662544,-2795.58,0.00019178,2,"2025-01-30T21:31:02.544",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994897,1738272662554,-1226.68,0.00019178,2,"2025-01-30T21:31:02.554",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994898,1738272662564,-803.96,0.00019178,2,"2025-01-30T21:31:02.564",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994899,1738272662574,-500.0,0.00019178,2,"2025-01-30T21:31:02.574",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994900,1738272662583,-1851.14,0.00019178,2,"2025-01-30T21:31:02.583",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994901,1738272662594,-1665.81,0.00019178,2,"2025-01-30T21:31:02.594",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994902,1738272662604,-513.1488095,0.00019178,2,"2025-01-30T21:31:02.604",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994903,1738272662613,-5913.52,0.00019178,2,"2025-01-30T21:31:02.613",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994904,1738272662623,-3079.1,0.00019178,2,"2025-01-30T21:31:02.623",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994905,1738272662633,-591.64,0.00019178,2,"2025-01-30T21:31:02.633",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994906,1738272662642,-1325.46,0.00019178,2,"2025-01-30T21:31:02.642",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994907,1738272662652,-500.0,0.00019178,2,"2025-01-30T21:31:02.652",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994908,1738272662662,-594.28,0.00019178,2,"2025-01-30T21:31:02.662",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994909,1738272662671,-500.0,0.00019178,2,"2025-01-30T21:31:02.671",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994910,1738272662680,-1564.32,0.00019178,2,"2025-01-30T21:31:02.680",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994911,1738272662690,-500.0,0.00019178,2,"2025-01-30T21:31:02.690",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994912,1738272662700,-500.0,0.00019178,2,"2025-01-30T21:31:02.700",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994913,1738272662710,-5290.61,0.00019178,2,"2025-01-30T21:31:02.710",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994914,1738272662720,-710.58,0.00019178,2,"2025-01-30T21:31:02.720",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994915,1738272662730,-501.26049239,0.00019178,2,"2025-01-30T21:31:02.730",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994916,1738272662741,-1119.13,0.00019178,2,"2025-01-30T21:31:02.741",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994917,1738272662750,-1044.08,0.00019178,2,"2025-01-30T21:31:02.750",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994918,1738272662759,-693.37,0.00019178,2,"2025-01-30T21:31:02.759",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994919,1738272662769,-500.0,0.00019178,2,"2025-01-30T21:31:02.769",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994920,1738272662780,-500.0,0.00019178,2,"2025-01-30T21:31:02.780",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994921,1738272662790,-624.25,0.00019178,2,"2025-01-30T21:31:02.790",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994922,1738272662800,-678.77,0.00019178,2,"2025-01-30T21:31:02.800",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994923,1738272662810,-500.0,0.00019178,2,"2025-01-30T21:31:02.810",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994924,1738272662821,-500.0,0.00019178,2,"2025-01-30T21:31:02.821",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994925,1738272662831,-936.16,0.00019178,2,"2025-01-30T21:31:02.831",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994926,1738272662842,-1083.65,0.00019178,2,"2025-01-30T21:31:02.842",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994927,1738272662852,-615.63,0.00019178,2,"2025-01-30T21:31:02.852",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994928,1738272662863,-500.0,0.00019178,2,"2025-01-30T21:31:02.863",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994929,1738272662873,-500.0,0.00019178,2,"2025-01-30T21:31:02.873",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994930,1738272662883,-500.0,0.00019178,2,"2025-01-30T21:31:02.883",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994931,1738272662892,-294.784735,0.00019178,2,"2025-01-30T21:31:02.892",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994932,1738272662903,-294.784735,0.00019178,2,"2025-01-30T21:31:02.903",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994933,1738272662913,-294.784735,0.00019178,2,"2025-01-30T21:31:02.913",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994934,1738272662925,-294.784735,0.00019178,2,"2025-01-30T21:31:02.925",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994935,1738272662935,-500.0,0.00019178,2,"2025-01-30T21:31:02.935",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994936,1738272662945,-1566.92,0.00019178,2,"2025-01-30T21:31:02.945",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994937,1738272662955,-500.0,0.00019178,2,"2025-01-30T21:31:02.955",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994938,1738272662965,-500.0,0.00019178,2,"2025-01-30T21:31:02.965",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994939,1738272662975,-294.784735,0.00019178,2,"2025-01-30T21:31:02.975",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994940,1738272662986,-294.784735,0.00019178,2,"2025-01-30T21:31:02.986",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994941,1738272662996,-294.784735,0.00019178,2,"2025-01-30T21:31:02.996",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994942,1738272663006,-500.0,0.00019178,2,"2025-01-30T21:31:03.006",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994943,1738272663017,-294.784743,0.00019178,2,"2025-01-30T21:31:03.017",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994944,1738272663029,-3212.99,0.00019178,2,"2025-01-30T21:31:03.029",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994945,1738272663042,-500.0,0.00019178,2,"2025-01-30T21:31:03.042",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994946,1738272663053,-2029.9,0.00019178,2,"2025-01-30T21:31:03.053",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994947,1738272663064,-500.0,0.00019178,2,"2025-01-30T21:31:03.064",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994948,1738272663075,-502.84860879,0.00019178,2,"2025-01-30T21:31:03.075",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994949,1738272663086,-1570.6,0.00019178,2,"2025-01-30T21:31:03.086",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994950,1738272663096,-500.0,0.00019178,2,"2025-01-30T21:31:03.096",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994951,1738272663106,-1501.81,0.00019178,2,"2025-01-30T21:31:03.106",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994952,1738272663117,-500.0,0.00019178,2,"2025-01-30T21:31:03.117",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994953,1738272663127,-2873.53,0.00019178,2,"2025-01-30T21:31:03.127",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994954,1738272663137,-500.0,0.00019178,2,"2025-01-30T21:31:03.137",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994955,1738272663148,-500.0,0.00019178,2,"2025-01-30T21:31:03.148",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994956,1738272663158,-500.0,0.00019178,2,"2025-01-30T21:31:03.158",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994957,1738272663168,-991.31,0.00019178,2,"2025-01-30T21:31:03.168",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994958,1738272663178,-505.56169964,0.00019178,2,"2025-01-30T21:31:03.178",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994959,1738272663188,-500.0,0.00019178,2,"2025-01-30T21:31:03.188",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994960,1738272663198,-521.26,0.00019178,2,"2025-01-30T21:31:03.198",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994961,1738272663208,-500.0,0.00019178,2,"2025-01-30T21:31:03.208",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994962,1738272663219,-514.19175644,0.00019178,2,"2025-01-30T21:31:03.219",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994963,1738272663229,-500.0,0.00019178,2,"2025-01-30T21:31:03.229",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994964,1738272663238,-1316.29,0.00019178,2,"2025-01-30T21:31:03.238",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994965,1738272663248,-516.81,0.00019178,2,"2025-01-30T21:31:03.248",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994966,1738272663257,-2977.28,0.00019178,2,"2025-01-30T21:31:03.257",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994967,1738272663267,-500.0,0.00019178,2,"2025-01-30T21:31:03.267",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994968,1738272663277,-500.0,0.00019178,2,"2025-01-30T21:31:03.277",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994969,1738272663289,-500.0,0.00019178,2,"2025-01-30T21:31:03.289",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994970,1738272663299,-500.0,0.00019178,2,"2025-01-30T21:31:03.299",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994971,1738272663309,-500.0,0.00019178,2,"2025-01-30T21:31:03.309",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994972,1738272663319,-815.91,0.00019178,2,"2025-01-30T21:31:03.319",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994973,1738272663330,-345.60384371,0.00019178,2,"2025-01-30T21:31:03.330",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994974,1738272663341,-709.59,0.00019178,2,"2025-01-30T21:31:03.341",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994975,1738272663352,-500.0,0.00019178,2,"2025-01-30T21:31:03.352",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994976,1738272663362,-2832.45,0.00019178,2,"2025-01-30T21:31:03.362",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994977,1738272663373,-500.0,0.00019178,2,"2025-01-30T21:31:03.373",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994978,1738272663382,-500.0,0.00019178,2,"2025-01-30T21:31:03.382",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994979,1738272663392,-500.0,0.00019178,2,"2025-01-30T21:31:03.392",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994980,1738272663402,-972.22,0.00019178,2,"2025-01-30T21:31:03.402",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994981,1738272663412,-4087.75,0.00019178,2,"2025-01-30T21:31:03.412",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994982,1738272663421,-500.0,0.00019178,2,"2025-01-30T21:31:03.421",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994983,1738272663433,-1837.42,0.00019178,2,"2025-01-30T21:31:03.433",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994984,1738272663443,-1264.38,0.00019178,2,"2025-01-30T21:31:03.443",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994985,1738272663453,-1165.18,0.00019178,2,"2025-01-30T21:31:03.453",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994986,1738272663463,-500.0,0.00019178,2,"2025-01-30T21:31:03.463",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994987,1738272663473,-500.0,0.00019178,2,"2025-01-30T21:31:03.473",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994988,1738272663483,-500.0,0.00019178,2,"2025-01-30T21:31:03.483",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994989,1738272663493,-323.18700995,0.00019178,2,"2025-01-30T21:31:03.493",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994990,1738272663503,-2347.57,0.00019178,2,"2025-01-30T21:31:03.503",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994991,1738272663514,-505.51364149,0.00019178,2,"2025-01-30T21:31:03.514",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994992,1738272663523,-500.0,0.00019178,2,"2025-01-30T21:31:03.523",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994993,1738272663533,-500.0,0.00019178,2,"2025-01-30T21:31:03.533",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994994,1738272663545,-500.0,0.00019178,2,"2025-01-30T21:31:03.545",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994995,1738272663555,-2314.39,0.00019178,2,"2025-01-30T21:31:03.555",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994996,1738272663565,-2157.38,0.00019178,2,"2025-01-30T21:31:03.565",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994997,1738272663576,-2367.07,0.00019178,2,"2025-01-30T21:31:03.576",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994998,1738272663585,-500.0,0.00019178,2,"2025-01-30T21:31:03.585",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350994999,1738272663596,-565.35,0.00019178,2,"2025-01-30T21:31:03.596",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995000,1738272663606,-1866.83,0.00019178,2,"2025-01-30T21:31:03.606",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995001,1738272663616,-560.87,0.00019178,2,"2025-01-30T21:31:03.616",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995002,1738272663625,-416.62565022,0.00019178,2,"2025-01-30T21:31:03.625",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995003,1738272663635,-1277.22,0.00019178,2,"2025-01-30T21:31:03.635",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995004,1738272663645,-1325.83,0.00019178,2,"2025-01-30T21:31:03.645",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995005,1738272663655,-500.0,0.00019178,2,"2025-01-30T21:31:03.655",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995006,1738272663664,-2414.25,0.00019178,2,"2025-01-30T21:31:03.664",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995007,1738272663674,-500.0,0.00019178,2,"2025-01-30T21:31:03.674",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995008,1738272663684,-507.46599532,0.00019178,2,"2025-01-30T21:31:03.684",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995009,1738272663694,-339.58312417,0.00019178,2,"2025-01-30T21:31:03.694",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995010,1738272663706,-783.15,0.00019178,2,"2025-01-30T21:31:03.706",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995011,1738272663716,-1828.68,0.00019178,2,"2025-01-30T21:31:03.716",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995012,1738272663726,-500.0,0.00019178,2,"2025-01-30T21:31:03.726",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995013,1738272663737,-500.0,0.00019178,2,"2025-01-30T21:31:03.737",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995014,1738272663747,-500.0,0.00019178,2,"2025-01-30T21:31:03.747",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995015,1738272663757,-2030.89,0.00019178,2,"2025-01-30T21:31:03.757",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995016,1738272663767,-7069.4,0.00019178,2,"2025-01-30T21:31:03.767",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995017,1738272663777,-192.10183018,0.00019178,2,"2025-01-30T21:31:03.777",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995018,1738272663788,-789.27,0.00019178,2,"2025-01-30T21:31:03.788",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995019,1738272663798,-500.0,0.00019178,2,"2025-01-30T21:31:03.798",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995020,1738272663808,-2259.46,0.00019178,2,"2025-01-30T21:31:03.808",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995021,1738272663818,-1142.1,0.00019178,2,"2025-01-30T21:31:03.818",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995022,1738272663829,-500.0,0.00019178,2,"2025-01-30T21:31:03.829",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995023,1738272663839,-500.0,0.00019178,2,"2025-01-30T21:31:03.839",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995024,1738272663850,-501.82926816,0.00019178,2,"2025-01-30T21:31:03.850",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995025,1738272663860,-500.0,0.00019178,2,"2025-01-30T21:31:03.860",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995026,1738272663870,-500.0,0.00019178,2,"2025-01-30T21:31:03.870",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995027,1738272663880,-2711.0,0.00019178,2,"2025-01-30T21:31:03.880",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995028,1738272663891,-150.61,0.00019178,2,"2025-01-30T21:31:03.891",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995029,1738272663901,-2649.2960625,0.00019182,2,"2025-01-30T21:31:03.901",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995030,1738272663912,-792.0,0.00019188,2,"2025-01-30T21:31:03.912",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995031,1738272663922,-200.0,0.0001919,2,"2025-01-30T21:31:03.922",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995032,1738272663932,-200.0,0.0001919,2,"2025-01-30T21:31:03.932",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995033,1738272663943,-296.44363703,0.00019192,2,"2025-01-30T21:31:03.943",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995034,1738272663952,-2649.2960625,0.00019198,2,"2025-01-30T21:31:03.952",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995035,1738272663962,-615.99,0.00019199,3,"2025-01-30T21:31:03.962",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995036,1738272663973,-300.0,0.00019199,2,"2025-01-30T21:31:03.973",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995037,1738272663983,-300.0,0.00019199,2,"2025-01-30T21:31:03.983",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995038,1738272663993,-195.56032997,0.00019199,2,"2025-01-30T21:31:03.993",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995039,1738272664003,-100043.17962855,0.000192,4,"2025-01-30T21:31:04.003",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995040,1738272664013,-1000.0,0.000192,2,"2025-01-30T21:31:04.013",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995041,1738272664023,-2649.2960625,0.00019215,2,"2025-01-30T21:31:04.023",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995042,1738272664033,-2581.71408093,0.00019215,2,"2025-01-30T21:31:04.033",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995043,1738272664045,-368.62978601,0.00019215,2,"2025-01-30T21:31:04.045",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995044,1738272664054,-403.54442649,0.00019227,2,"2025-01-30T21:31:04.054",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995045,1738272664064,-217.0,0.0001925,2,"2025-01-30T21:31:04.064",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995046,1738272664075,-200.0,0.00019254,2,"2025-01-30T21:31:04.075",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995047,1738272664086,-150.27,0.00019257,2,"2025-01-30T21:31:04.086",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995048,1738272664097,-205.0,0.0001927,2,"2025-01-30T21:31:04.097",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995049,1738272664110,-403.54442649,0.00019292,2,"2025-01-30T21:31:04.110",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995050,1738272664122,-300.0,0.00019299,2,"2025-01-30T21:31:04.122",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995051,1738272664132,-300.0,0.00019299,2,"2025-01-30T21:31:04.132",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995052,1738272664143,-22946.17320648,0.000193,2,"2025-01-30T21:31:04.143",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995053,1738272665155,-324.61,0.000193,2,"2025-01-30T21:31:05.155",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995054,1738272665199,-245.65134,0.00019177,2,"2025-01-30T21:31:05.199",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995055,1738272665210,-12464.95133853,0.000193,2,"2025-01-30T21:31:05.210",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995056,1738272665267,-556.69,0.00019178,2,"2025-01-30T21:31:05.267",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995057,1738272665277,-2711.2142103,0.000193,2,"2025-01-30T21:31:05.277",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995058,1738272665327,-320.1499964,0.000193,2,"2025-01-30T21:31:05.327",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995059,1738272665961,-628.82,0.00019178,2,"2025-01-30T21:31:05.961",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995060,1738272665972,-371.91324183,0.000193,2,"2025-01-30T21:31:05.972",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995082,1738273596125,-364.0,0.000137,5,"2025-01-30T21:46:36.125",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995083,1738273596147,-150.0,0.00014111,2,"2025-01-30T21:46:36.147",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995084,1738273596170,-150.0,0.00014423,2,"2025-01-30T21:46:36.170",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995085,1738273596192,-150.0,0.00014824,2,"2025-01-30T21:46:36.192",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995086,1738273596214,-150.0,0.0001518,2,"2025-01-30T21:46:36.214",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995087,1738273596237,-150.0,0.0001518,2,"2025-01-30T21:46:36.237",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995088,1738273596259,-150.0,0.000154,2,"2025-01-30T21:46:36.259",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995089,1738273596281,-315.39,0.0001565,2,"2025-01-30T21:46:36.281",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995090,1738273596303,-215.98,0.00017497,2,"2025-01-30T21:46:36.303",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995091,1738273596324,-150.0,0.00017507,2,"2025-01-30T21:46:36.324",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995092,1738273596345,-250.0,0.00017532,2,"2025-01-30T21:46:36.345",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995093,1738273596366,-500.0,0.00017588,2,"2025-01-30T21:46:36.366",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995094,1738273596388,-1000.0,0.00017619,2,"2025-01-30T21:46:36.388",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995095,1738273596411,-224.09,0.00017658,2,"2025-01-30T21:46:36.411",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995096,1738273596434,-616.94447064,0.00017683,2,"2025-01-30T21:46:36.434",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995111,1738273831715,-1000.09,0.00017568,2,"2025-01-30T21:50:31.715",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995136,1738273832334,-22.99,0.00017568,2,"2025-01-30T21:50:32.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995138,1738273832345,-187.4920227,0.00017584,2,"2025-01-30T21:50:32.345",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995140,1738273832356,-1060.47753673,0.00017584,2,"2025-01-30T21:50:32.356",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995142,1738273832366,-150.0,0.00017633,2,"2025-01-30T21:50:32.366",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995144,1738273832376,-150.0,0.00017633,2,"2025-01-30T21:50:32.376",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995146,1738273832385,-150.0,0.00017665,2,"2025-01-30T21:50:32.385",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995148,1738273832394,-150.0,0.00017665,2,"2025-01-30T21:50:32.394",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995150,1738273832404,-2509.50768019,0.00017683,2,"2025-01-30T21:50:32.404",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995152,1738273832416,-2609.49592439,0.00017683,2,"2025-01-30T21:50:32.416",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995154,1738273832427,-6433.14192478,0.00017683,2,"2025-01-30T21:50:32.427",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995156,1738273832437,-370.33,0.00017684,2,"2025-01-30T21:50:32.437",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995158,1738273832447,-298.86,0.00017694,30,"2025-01-30T21:50:32.447",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995160,1738273832456,-490.10052823,0.00017696,2,"2025-01-30T21:50:32.456",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995163,1738273832467,-2073.0,0.00017696,2,"2025-01-30T21:50:32.467",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995177,1738273832538,-4072.02339887,0.00017696,2,"2025-01-30T21:50:32.538",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995179,1738273832550,-379.50478889,0.00017696,2,"2025-01-30T21:50:32.550",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995182,1738273832561,-24761.47377929,0.00017696,2,"2025-01-30T21:50:32.561",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995257,1738273837638,-433.39763583,0.00017696,2,"2025-01-30T21:50:37.638",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995258,1738273837650,-13338.49986889,0.00017696,2,"2025-01-30T21:50:37.650",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995259,1738273837660,-426.27,0.00017746,2,"2025-01-30T21:50:37.660",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995260,1738273837669,-1697.91,0.00017843,2,"2025-01-30T21:50:37.669",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995261,1738273837679,-150.0,0.00017871,2,"2025-01-30T21:50:37.679",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995262,1738273837689,-450.0,0.00017874,2,"2025-01-30T21:50:37.689",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995263,1738273837698,-1000.0,0.00017882,2,"2025-01-30T21:50:37.698",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995264,1738273837709,-3888.34601145,0.000179,2,"2025-01-30T21:50:37.709",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995265,1738273837718,-315.39,0.00017914,2,"2025-01-30T21:50:37.718",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995266,1738273837728,-1000.0,0.00017928,2,"2025-01-30T21:50:37.728",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995267,1738273837738,-865.7,0.00017966,2,"2025-01-30T21:50:37.738",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995268,1738273837748,-159.69,0.00018032,2,"2025-01-30T21:50:37.748",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995269,1738273837761,-3888.3460112,0.00018038,2,"2025-01-30T21:50:37.761",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995270,1738273837771,-500.0,0.00018068,2,"2025-01-30T21:50:37.771",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995271,1738273837781,-1000.0,0.00018068,2,"2025-01-30T21:50:37.781",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995272,1738273837791,-169.43,0.00018156,2,"2025-01-30T21:50:37.791",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995273,1738273837801,-3888.3460112,0.00018176,2,"2025-01-30T21:50:37.801",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995274,1738273837811,-1000.0,0.00018211,2,"2025-01-30T21:50:37.811",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995275,1738273837821,-539.008,0.00018237,2,"2025-01-30T21:50:37.821",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995276,1738273837832,-158.21,0.00018237,2,"2025-01-30T21:50:37.832",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995277,1738273837844,-3888.3460112,0.00018314,2,"2025-01-30T21:50:37.844",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995278,1738273837853,-150.0,0.00018354,2,"2025-01-30T21:50:37.853",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995279,1738273837862,-994.0,0.00018377,2,"2025-01-30T21:50:37.862",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995280,1738273837873,-173.37,0.00018407,2,"2025-01-30T21:50:37.873",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995281,1738273837883,-3888.3460112,0.00018452,2,"2025-01-30T21:50:37.883",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995282,1738273837894,-1000.0,0.00018537,2,"2025-01-30T21:50:37.894",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995283,1738273837903,-150.0,0.00018566,2,"2025-01-30T21:50:37.903",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995285,1738273837913,-3888.3460112,0.0001859,2,"2025-01-30T21:50:37.913",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995287,1738273837922,-1000.0,0.000186,2,"2025-01-30T21:50:37.922",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995289,1738273837932,-200.0,0.000186,6,"2025-01-30T21:50:37.932",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995291,1738273837941,-1000.0,0.00018647,2,"2025-01-30T21:50:37.941",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995293,1738273837951,-500.0,0.000187,6,"2025-01-30T21:50:37.951",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995295,1738273837961,-3888.3460112,0.00018728,2,"2025-01-30T21:50:37.961",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995297,1738273837971,-800.0,0.000188,6,"2025-01-30T21:50:37.971",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995299,1738273837980,-3888.3460112,0.00018866,2,"2025-01-30T21:50:37.980",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995301,1738273837990,-150.0,0.00018878,2,"2025-01-30T21:50:37.990",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995303,1738273838000,-170.5936,0.00018899,2,"2025-01-30T21:50:38.000",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995305,1738273838010,-1100.0,0.000189,6,"2025-01-30T21:50:38.010",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995307,1738273838020,-159.69,0.00018934,2,"2025-01-30T21:50:38.020",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995309,1738273838029,-25185.8650477,0.00019,5,"2025-01-30T21:50:38.029",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995311,1738273838039,-3888.3460112,0.00019003,2,"2025-01-30T21:50:38.039",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995313,1738273838049,-222.87142351,0.00019078,2,"2025-01-30T21:50:38.049",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995315,1738273838059,-195.56032997,0.00019078,2,"2025-01-30T21:50:38.059",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995317,1738273838069,-152.17950909,0.00019078,2,"2025-01-30T21:50:38.069",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995319,1738273838080,-183.89872995,0.00019078,2,"2025-01-30T21:50:38.080",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995321,1738273838089,-4955.3714,0.00019078,2,"2025-01-30T21:50:38.089",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995323,1738273838099,-1460.8756,0.00019078,2,"2025-01-30T21:50:38.099",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995325,1738273838108,-150.0,0.00019088,2,"2025-01-30T21:50:38.108",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995327,1738273838118,-3888.3460112,0.00019141,2,"2025-01-30T21:50:38.118",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995329,1738273838127,-500.0,0.00019145,2,"2025-01-30T21:50:38.127",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995331,1738273838136,-500.0,0.00019146,2,"2025-01-30T21:50:38.136",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995332,1738273838146,-222.87142351,0.00019154,2,"2025-01-30T21:50:38.146",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995335,1738273838156,-1000.0,0.00019164,2,"2025-01-30T21:50:38.156",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995337,1738273838165,-578.97,0.00019168,2,"2025-01-30T21:50:38.165",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995338,1738273838175,-500.0,0.00019173,2,"2025-01-30T21:50:38.175",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995340,1738273838185,-503.39868062,0.00019178,2,"2025-01-30T21:50:38.185",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995342,1738273838195,-258.08525873,0.00019178,2,"2025-01-30T21:50:38.195",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995344,1738273838204,-401.37094459,0.00019178,2,"2025-01-30T21:50:38.204",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995346,1738273838214,-500.0,0.00019178,2,"2025-01-30T21:50:38.214",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995348,1738273838224,-502.69763348,0.00019178,2,"2025-01-30T21:50:38.224",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995350,1738273838234,-500.0,0.00019178,2,"2025-01-30T21:50:38.234",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995352,1738273838243,-500.0,0.00019178,2,"2025-01-30T21:50:38.243",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995354,1738273838253,-334.01453175,0.00019178,2,"2025-01-30T21:50:38.253",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995356,1738273838263,-529.68151203,0.00019178,2,"2025-01-30T21:50:38.263",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995358,1738273838273,-500.0,0.00019178,2,"2025-01-30T21:50:38.273",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995360,1738273838283,-500.0,0.00019178,2,"2025-01-30T21:50:38.283",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995362,1738273838294,-1658.08,0.00019178,2,"2025-01-30T21:50:38.294",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995364,1738273838303,-500.0,0.00019178,2,"2025-01-30T21:50:38.303",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995366,1738273838313,-826.56,0.00019178,2,"2025-01-30T21:50:38.313",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995368,1738273838323,-500.0,0.00019178,2,"2025-01-30T21:50:38.323",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995370,1738273838334,-500.0,0.00019178,2,"2025-01-30T21:50:38.334",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995372,1738273838344,-500.0,0.00019178,2,"2025-01-30T21:50:38.344",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995375,1738273838355,-500.0,0.00019178,2,"2025-01-30T21:50:38.355",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995377,1738273838365,-500.0,0.00019178,2,"2025-01-30T21:50:38.365",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995379,1738273838374,-500.0,0.00019178,2,"2025-01-30T21:50:38.374",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995381,1738273838384,-500.0,0.00019178,2,"2025-01-30T21:50:38.384",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995383,1738273838394,-500.0,0.00019178,2,"2025-01-30T21:50:38.394",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995385,1738273838404,-500.0,0.00019178,2,"2025-01-30T21:50:38.404",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995387,1738273838414,-500.0,0.00019178,2,"2025-01-30T21:50:38.414",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995389,1738273838423,-500.0,0.00019178,2,"2025-01-30T21:50:38.423",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995391,1738273838433,-500.0,0.00019178,2,"2025-01-30T21:50:38.433",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995393,1738273838442,-500.0,0.00019178,2,"2025-01-30T21:50:38.442",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995395,1738273838451,-500.0,0.00019178,2,"2025-01-30T21:50:38.451",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995397,1738273838461,-500.0,0.00019178,2,"2025-01-30T21:50:38.461",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995399,1738273838471,-500.0,0.00019178,2,"2025-01-30T21:50:38.471",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995401,1738273838480,-500.0,0.00019178,2,"2025-01-30T21:50:38.480",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995403,1738273838489,-500.0,0.00019178,2,"2025-01-30T21:50:38.489",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995404,1738273838499,-507.84520989,0.00019178,2,"2025-01-30T21:50:38.499",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995406,1738273838510,-505.90113846,0.00019178,2,"2025-01-30T21:50:38.510",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995409,1738273838521,-500.0,0.00019178,2,"2025-01-30T21:50:38.521",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995411,1738273838531,-634.63261363,0.00019178,2,"2025-01-30T21:50:38.531",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995413,1738273838540,-500.0,0.00019178,2,"2025-01-30T21:50:38.540",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995414,1738273838550,-500.0,0.00019178,2,"2025-01-30T21:50:38.550",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995416,1738273838559,-500.0,0.00019178,2,"2025-01-30T21:50:38.559",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995419,1738273838570,-500.0,0.00019178,2,"2025-01-30T21:50:38.570",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995421,1738273838579,-500.0,0.00019178,2,"2025-01-30T21:50:38.579",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995423,1738273838589,-500.0,0.00019178,2,"2025-01-30T21:50:38.589",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995425,1738273838600,-500.0,0.00019178,2,"2025-01-30T21:50:38.600",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995427,1738273838609,-500.0,0.00019178,2,"2025-01-30T21:50:38.609",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995429,1738273838619,-500.0,0.00019178,2,"2025-01-30T21:50:38.619",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995431,1738273838629,-500.0,0.00019178,2,"2025-01-30T21:50:38.629",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995433,1738273838639,-500.0,0.00019178,2,"2025-01-30T21:50:38.639",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995435,1738273838648,-1367.48,0.00019178,2,"2025-01-30T21:50:38.648",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995437,1738273838659,-426.47128434,0.00019178,2,"2025-01-30T21:50:38.659",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995439,1738273838668,-500.0,0.00019178,2,"2025-01-30T21:50:38.668",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995441,1738273838677,-500.0,0.00019178,2,"2025-01-30T21:50:38.677",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995443,1738273838687,-500.0,0.00019178,2,"2025-01-30T21:50:38.687",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995445,1738273838696,-500.0,0.00019178,2,"2025-01-30T21:50:38.696",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995447,1738273838705,-638.73630753,0.00019178,2,"2025-01-30T21:50:38.705",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995449,1738273838715,-500.0,0.00019178,2,"2025-01-30T21:50:38.715",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995451,1738273838726,-221.60555751,0.00019178,2,"2025-01-30T21:50:38.726",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995453,1738273838735,-500.0,0.00019178,2,"2025-01-30T21:50:38.735",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995455,1738273838745,-592.37,0.00019178,2,"2025-01-30T21:50:38.745",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995457,1738273838756,-500.0,0.00019178,2,"2025-01-30T21:50:38.756",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995459,1738273838767,-500.0,0.00019178,2,"2025-01-30T21:50:38.767",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995461,1738273838776,-500.0,0.00019178,2,"2025-01-30T21:50:38.776",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995463,1738273838785,-500.0,0.00019178,2,"2025-01-30T21:50:38.785",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995465,1738273838795,-500.0,0.00019178,2,"2025-01-30T21:50:38.795",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995467,1738273838806,-500.0,0.00019178,2,"2025-01-30T21:50:38.806",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995469,1738273838816,-934.81,0.00019178,2,"2025-01-30T21:50:38.816",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995471,1738273838826,-1006.04,0.00019178,2,"2025-01-30T21:50:38.826",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995473,1738273838837,-463.84486891,0.00019178,2,"2025-01-30T21:50:38.837",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995501,1738273839837,-36.15513109,0.00019178,2,"2025-01-30T21:50:39.837",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995502,1738273839848,-500.0,0.00019178,2,"2025-01-30T21:50:39.848",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995503,1738273839858,-500.0,0.00019178,2,"2025-01-30T21:50:39.858",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995504,1738273839868,-500.0,0.00019178,2,"2025-01-30T21:50:39.868",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995505,1738273839879,-500.0,0.00019178,2,"2025-01-30T21:50:39.879",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995506,1738273839889,-500.0,0.00019178,2,"2025-01-30T21:50:39.889",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995507,1738273839898,-807.36,0.00019178,2,"2025-01-30T21:50:39.898",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995508,1738273839908,-500.0,0.00019178,2,"2025-01-30T21:50:39.908",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995509,1738273839918,-234.75486891,0.00019178,2,"2025-01-30T21:50:39.918",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995635,1738273844617,-1000.0,0.00019078,2,"2025-01-30T21:50:44.617",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995636,1738273844628,-265.24513109,0.00019178,2,"2025-01-30T21:50:44.628",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995637,1738273844637,-500.0,0.00019178,2,"2025-01-30T21:50:44.637",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995638,1738273844647,-500.0,0.00019178,2,"2025-01-30T21:50:44.647",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995639,1738273844656,-431.93457013,0.00019178,2,"2025-01-30T21:50:44.656",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995640,1738273844667,-68.06542987,0.00019178,2,"2025-01-30T21:50:44.667",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995641,1738273844677,-500.0,0.00019178,2,"2025-01-30T21:50:44.677",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995642,1738273844687,-500.0,0.00019178,2,"2025-01-30T21:50:44.687",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995643,1738273844696,-500.0,0.00019178,2,"2025-01-30T21:50:44.696",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995644,1738273844706,-500.0,0.00019178,2,"2025-01-30T21:50:44.706",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995645,1738273844715,-500.0,0.00019178,2,"2025-01-30T21:50:44.715",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995646,1738273844725,-500.0,0.00019178,2,"2025-01-30T21:50:44.725",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995647,1738273844735,-500.0,0.00019178,2,"2025-01-30T21:50:44.735",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995648,1738273844745,-534.38920173,0.00019178,2,"2025-01-30T21:50:44.745",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995649,1738273844756,-500.0,0.00019178,2,"2025-01-30T21:50:44.756",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995650,1738273844766,-500.0,0.00019178,2,"2025-01-30T21:50:44.766",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995651,1738273844775,-135.29495867,0.00019178,2,"2025-01-30T21:50:44.775",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995652,1738273844789,-364.70504133,0.00019178,2,"2025-01-30T21:50:44.789",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995653,1738273844801,-1283.05,0.00019178,2,"2025-01-30T21:50:44.801",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995654,1738273844811,-500.0,0.00019178,2,"2025-01-30T21:50:44.811",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995655,1738273844821,-512.38146752,0.00019178,2,"2025-01-30T21:50:44.821",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995656,1738273844832,-500.0,0.00019178,2,"2025-01-30T21:50:44.832",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995657,1738273844842,-119.06349115,0.00019178,2,"2025-01-30T21:50:44.842",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995660,1738273845002,-369.83684874,0.00019178,2,"2025-01-30T21:50:45.002",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995662,1738273845012,-500.0,0.00019178,2,"2025-01-30T21:50:45.012",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995664,1738273845022,-500.0,0.00019178,2,"2025-01-30T21:50:45.022",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995668,1738273845032,-500.0,0.00019178,2,"2025-01-30T21:50:45.032",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995671,1738273845042,-500.0,0.00019178,2,"2025-01-30T21:50:45.042",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995673,1738273845052,-500.0,0.00019178,2,"2025-01-30T21:50:45.052",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995675,1738273845062,-500.0,0.00019178,2,"2025-01-30T21:50:45.062",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995677,1738273845072,-500.0,0.00019178,2,"2025-01-30T21:50:45.072",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995679,1738273845082,-500.0,0.00019178,2,"2025-01-30T21:50:45.082",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995681,1738273845091,-500.0,0.00019178,2,"2025-01-30T21:50:45.091",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995683,1738273845101,-500.0,0.00019178,2,"2025-01-30T21:50:45.101",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995685,1738273845111,-502.84443433,0.00019178,2,"2025-01-30T21:50:45.111",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995686,1738273845122,-500.0,0.00019178,2,"2025-01-30T21:50:45.122",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995689,1738273845132,-500.0,0.00019178,2,"2025-01-30T21:50:45.132",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995691,1738273845142,-728.44,0.00019178,2,"2025-01-30T21:50:45.142",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995693,1738273845152,-500.0,0.00019178,2,"2025-01-30T21:50:45.152",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995695,1738273845162,-626.69701753,0.00019178,2,"2025-01-30T21:50:45.162",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995696,1738273845172,-500.0,0.00019178,2,"2025-01-30T21:50:45.172",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995697,1738273845182,-272.9216842,0.00019178,2,"2025-01-30T21:50:45.182",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995698,1738273845196,-227.0783158,0.00019178,2,"2025-01-30T21:50:45.196",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995699,1738273845207,-500.0,0.00019178,2,"2025-01-30T21:50:45.207",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995700,1738273845218,-500.0,0.00019178,2,"2025-01-30T21:50:45.218",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995701,1738273845227,-500.0,0.00019178,2,"2025-01-30T21:50:45.227",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995702,1738273845236,-451.52926538,0.00019178,2,"2025-01-30T21:50:45.236",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995703,1738273845247,-500.0,0.00019178,2,"2025-01-30T21:50:45.247",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995704,1738273845257,-500.0,0.00019178,2,"2025-01-30T21:50:45.257",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995705,1738273845267,-500.0,0.00019178,2,"2025-01-30T21:50:45.267",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995706,1738273845277,-500.0,0.00019178,2,"2025-01-30T21:50:45.277",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995707,1738273845287,-500.0,0.00019178,2,"2025-01-30T21:50:45.287",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995708,1738273845297,-57.87286,0.00019178,2,"2025-01-30T21:50:45.297",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995710,1738273845430,-442.12714,0.00019178,2,"2025-01-30T21:50:45.430",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995711,1738273845440,-568.36,0.00019178,2,"2025-01-30T21:50:45.440",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995712,1738273845450,-41.51286,0.00019178,2,"2025-01-30T21:50:45.450",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995713,1738273845462,-458.48714,0.00019178,2,"2025-01-30T21:50:45.462",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995714,1738273845472,-229.45633,0.00019178,2,"2025-01-30T21:50:45.472",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995715,1738273845484,-270.54367,0.00019178,2,"2025-01-30T21:50:45.484",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995716,1738273845494,-500.0,0.00019178,2,"2025-01-30T21:50:45.494",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995717,1738273845504,-500.0,0.00019178,2,"2025-01-30T21:50:45.504",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995718,1738273845514,-500.0,0.00019178,2,"2025-01-30T21:50:45.514",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995719,1738273845524,-500.0,0.00019178,2,"2025-01-30T21:50:45.524",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995720,1738273845534,-500.0,0.00019178,2,"2025-01-30T21:50:45.534",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995721,1738273845545,-794.68,0.00019178,2,"2025-01-30T21:50:45.545",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995722,1738273845554,-1009.35,0.00019178,2,"2025-01-30T21:50:45.554",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995723,1738273845564,-500.0,0.00019178,2,"2025-01-30T21:50:45.564",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995724,1738273845574,-500.0,0.00019178,2,"2025-01-30T21:50:45.574",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995725,1738273845583,-500.0,0.00019178,2,"2025-01-30T21:50:45.583",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995726,1738273845594,-500.0,0.00019178,2,"2025-01-30T21:50:45.594",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995727,1738273845603,-317.47196793,0.00019178,2,"2025-01-30T21:50:45.603",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995728,1738273845815,-182.52803207,0.00019178,2,"2025-01-30T21:50:45.815",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995729,1738273845827,-500.0,0.00019178,2,"2025-01-30T21:50:45.827",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995730,1738273845837,-500.0,0.00019178,2,"2025-01-30T21:50:45.837",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995731,1738273845847,-500.0,0.00019178,2,"2025-01-30T21:50:45.847",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995732,1738273845858,-387.47196793,0.00019178,2,"2025-01-30T21:50:45.858",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995733,1738273845870,-112.52803207,0.00019178,2,"2025-01-30T21:50:45.870",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995734,1738273845882,-500.0,0.00019178,2,"2025-01-30T21:50:45.882",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995735,1738273845892,-443.81513793,0.00019178,2,"2025-01-30T21:50:45.892",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995736,1738273845904,-56.18486207,0.00019178,2,"2025-01-30T21:50:45.904",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995737,1738273845916,-500.0,0.00019178,2,"2025-01-30T21:50:45.916",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995738,1738273845926,-503.3277103,0.00019178,2,"2025-01-30T21:50:45.926",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995739,1738273845935,-334.73742763,0.00019178,2,"2025-01-30T21:50:45.935",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995740,1738273845948,-165.26257237,0.00019178,2,"2025-01-30T21:50:45.948",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995741,1738273845958,-500.0,0.00019178,2,"2025-01-30T21:50:45.958",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995742,1738273845969,-95.99481094,0.00019178,2,"2025-01-30T21:50:45.969",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995743,1738273845986,-404.00518906,0.00019178,2,"2025-01-30T21:50:45.986",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995744,1738273845996,-500.0,0.00019178,2,"2025-01-30T21:50:45.996",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995745,1738273846006,-500.0,0.00019178,2,"2025-01-30T21:50:46.006",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995746,1738273846017,-343.79481094,0.00019178,2,"2025-01-30T21:50:46.017",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995747,1738273846030,-156.20518906,0.00019178,2,"2025-01-30T21:50:46.030",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995748,1738273846039,-500.0,0.00019178,2,"2025-01-30T21:50:46.039",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995749,1738273846049,-500.0,0.00019178,2,"2025-01-30T21:50:46.049",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995750,1738273846058,-500.0,0.00019178,2,"2025-01-30T21:50:46.058",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995751,1738273846068,-623.43804833,0.00019178,2,"2025-01-30T21:50:46.068",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995752,1738273846080,-500.0,0.00019178,2,"2025-01-30T21:50:46.080",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995753,1738273846089,-500.0,0.00019178,2,"2025-01-30T21:50:46.089",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995754,1738273846099,-503.67318261,0.00019178,2,"2025-01-30T21:50:46.099",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995755,1738273846116,-156.28681739,0.00019178,2,"2025-01-30T21:50:46.116",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995756,1738273846125,-500.0,0.00019178,2,"2025-01-30T21:50:46.125",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995757,1738273846136,-500.0,0.00019178,2,"2025-01-30T21:50:46.136",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995758,1738273846147,-486.58906869,0.00019178,2,"2025-01-30T21:50:46.147",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995761,1738273846172,-17.85300737,0.00019178,2,"2025-01-30T21:50:46.172",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995763,1738273846181,-399.31905581,0.00019178,2,"2025-01-30T21:50:46.181",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995765,1738273846193,-100.68094419,0.00019178,2,"2025-01-30T21:50:46.193",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995767,1738273846203,-932.73,0.00019178,2,"2025-01-30T21:50:46.203",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995769,1738273846212,-513.21,0.00019178,2,"2025-01-30T21:50:46.212",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995771,1738273846222,-500.0,0.00019178,2,"2025-01-30T21:50:46.222",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995773,1738273846232,-730.8,0.00019178,2,"2025-01-30T21:50:46.232",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995775,1738273846242,-500.0,0.00019178,2,"2025-01-30T21:50:46.242",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995777,1738273846251,-550.08,0.00019178,2,"2025-01-30T21:50:46.251",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995779,1738273846261,-500.0,0.00019178,2,"2025-01-30T21:50:46.261",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995781,1738273846271,-500.0,0.00019178,2,"2025-01-30T21:50:46.271",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995783,1738273846280,-500.0,0.00019178,2,"2025-01-30T21:50:46.280",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995785,1738273846290,-500.0,0.00019178,2,"2025-01-30T21:50:46.290",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995787,1738273846300,-500.0,0.00019178,2,"2025-01-30T21:50:46.300",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995789,1738273846309,-507.31860064,0.00019178,2,"2025-01-30T21:50:46.309",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995791,1738273846319,-500.0,0.00019178,2,"2025-01-30T21:50:46.319",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995793,1738273846329,-500.0,0.00019178,2,"2025-01-30T21:50:46.329",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995795,1738273846338,-500.0,0.00019178,2,"2025-01-30T21:50:46.338",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995797,1738273846348,-943.12,0.00019178,2,"2025-01-30T21:50:46.348",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995799,1738273846357,-500.0,0.00019178,2,"2025-01-30T21:50:46.357",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995801,1738273846366,-500.0,0.00019178,2,"2025-01-30T21:50:46.366",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995803,1738273846376,-500.0,0.00019178,2,"2025-01-30T21:50:46.376",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995804,1738273846386,-500.0,0.00019178,2,"2025-01-30T21:50:46.386",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995805,1738273846395,-500.0,0.00019178,2,"2025-01-30T21:50:46.395",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995806,1738273846405,-500.0,0.00019178,2,"2025-01-30T21:50:46.405",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995807,1738273846414,-500.0,0.00019178,2,"2025-01-30T21:50:46.414",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995808,1738273846424,-500.0,0.00019178,2,"2025-01-30T21:50:46.424",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995809,1738273846435,-1631.380653,0.00019178,2,"2025-01-30T21:50:46.435",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995810,1738273846444,-500.0,0.00019178,2,"2025-01-30T21:50:46.444",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995811,1738273846454,-522.0634683,0.00019178,2,"2025-01-30T21:50:46.454",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995812,1738273846464,-500.0,0.00019178,2,"2025-01-30T21:50:46.464",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995813,1738273846473,-500.0,0.00019178,2,"2025-01-30T21:50:46.473",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995814,1738273846483,-152.282655,0.00019178,2,"2025-01-30T21:50:46.483",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995815,1738273846494,-500.0,0.00019178,2,"2025-01-30T21:50:46.494",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995816,1738273846504,-508.71621178,0.00019178,2,"2025-01-30T21:50:46.504",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995817,1738273846514,-500.0,0.00019178,2,"2025-01-30T21:50:46.514",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995818,1738273846524,-153.48005,0.00019178,2,"2025-01-30T21:50:46.524",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995819,1738273846533,-500.0,0.00019178,2,"2025-01-30T21:50:46.533",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995820,1738273846543,-500.0,0.00019178,2,"2025-01-30T21:50:46.543",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995821,1738273846552,-582.46,0.00019178,2,"2025-01-30T21:50:46.552",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995822,1738273846562,-500.0,0.00019178,2,"2025-01-30T21:50:46.562",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995823,1738273846571,-500.0,0.00019178,2,"2025-01-30T21:50:46.571",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995824,1738273846580,-612.23151579,0.00019178,2,"2025-01-30T21:50:46.580",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995825,1738273846599,-10.59944829,0.00019178,2,"2025-01-30T21:50:46.599",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995826,1738273846608,-323.40055171,0.00019178,2,"2025-01-30T21:50:46.608",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995827,1738273846619,-282.829833,0.00019178,2,"2025-01-30T21:50:46.619",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995828,1738273846630,-256.09224003,0.00019178,2,"2025-01-30T21:50:46.630",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995829,1738273846642,-503.47353271,0.00019178,2,"2025-01-30T21:50:46.642",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995830,1738273846658,-1619.1552,0.00019178,2,"2025-01-30T21:50:46.658",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995831,1738273846679,-2015.04864255,0.00019178,2,"2025-01-30T21:50:46.679",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995832,1738273846690,-881.43,0.00019178,2,"2025-01-30T21:50:46.690",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995833,1738273846700,-500.0,0.00019178,2,"2025-01-30T21:50:46.700",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995834,1738273846710,-500.0,0.00019178,2,"2025-01-30T21:50:46.710",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995835,1738273846720,-500.0,0.00019178,2,"2025-01-30T21:50:46.720",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995836,1738273846730,-500.0,0.00019178,2,"2025-01-30T21:50:46.730",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995837,1738273846741,-1722.249657,0.00019178,2,"2025-01-30T21:50:46.741",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995838,1738273846751,-500.0,0.00019178,2,"2025-01-30T21:50:46.751",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995839,1738273846763,-486.30118361,0.00019178,2,"2025-01-30T21:50:46.763",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995840,1738273846773,-341.5695805,0.00019178,2,"2025-01-30T21:50:46.773",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995841,1738273846782,-500.0,0.00019178,2,"2025-01-30T21:50:46.782",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995842,1738273846792,-500.0,0.00019178,2,"2025-01-30T21:50:46.792",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995843,1738273846803,-500.0,0.00019178,2,"2025-01-30T21:50:46.803",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995844,1738273846814,-500.0,0.00019178,2,"2025-01-30T21:50:46.814",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995845,1738273846826,-500.0,0.00019178,2,"2025-01-30T21:50:46.826",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995846,1738273846837,-847.63,0.00019178,2,"2025-01-30T21:50:46.837",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995847,1738273846848,-500.0,0.00019178,2,"2025-01-30T21:50:46.848",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995848,1738273846857,-519.31375831,0.00019178,2,"2025-01-30T21:50:46.857",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995849,1738273846868,-500.0,0.00019178,2,"2025-01-30T21:50:46.868",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995850,1738273846878,-738.06,0.00019178,2,"2025-01-30T21:50:46.878",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995851,1738273846887,-500.0,0.00019178,2,"2025-01-30T21:50:46.887",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995852,1738273846897,-175.96863903,0.00019178,2,"2025-01-30T21:50:46.897",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995853,1738273846911,-1581.57987107,0.00019178,2,"2025-01-30T21:50:46.911",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995854,1738273846923,-835.0914899,0.00019178,2,"2025-01-30T21:50:46.923",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995855,1738273846933,-157.73423786,0.00019178,2,"2025-01-30T21:50:46.933",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995856,1738273846943,-521.40765886,0.00019178,2,"2025-01-30T21:50:46.943",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995857,1738273846953,-500.0,0.00019178,2,"2025-01-30T21:50:46.953",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995858,1738273846963,-507.9925735,0.00019178,2,"2025-01-30T21:50:46.963",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995859,1738273846974,-500.0,0.00019178,2,"2025-01-30T21:50:46.974",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995860,1738273846983,-1045.33,0.00019178,2,"2025-01-30T21:50:46.983",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995861,1738273846992,-1158.04,0.00019178,2,"2025-01-30T21:50:46.992",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995862,1738273847001,-326.06053272,0.00019178,2,"2025-01-30T21:50:47.001",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995863,1738273847011,-500.0,0.00019178,2,"2025-01-30T21:50:47.011",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995864,1738273847021,-372.95472797,0.00019178,2,"2025-01-30T21:50:47.021",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995865,1738273847032,-500.0,0.00019178,2,"2025-01-30T21:50:47.032",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995866,1738273847042,-1288.97,0.00019178,2,"2025-01-30T21:50:47.042",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995867,1738273847052,-500.0,0.00019178,2,"2025-01-30T21:50:47.052",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995868,1738273847062,-506.49530444,0.00019178,2,"2025-01-30T21:50:47.062",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995869,1738273847073,-500.0,0.00019178,2,"2025-01-30T21:50:47.073",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995870,1738273847082,-590.15,0.00019178,2,"2025-01-30T21:50:47.082",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995871,1738273847092,-729.93,0.00019178,2,"2025-01-30T21:50:47.092",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995872,1738273847103,-505.82397171,0.00019178,2,"2025-01-30T21:50:47.103",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995873,1738273847113,-774.41,0.00019178,2,"2025-01-30T21:50:47.113",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995874,1738273847122,-500.0,0.00019178,2,"2025-01-30T21:50:47.122",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995875,1738273847132,-500.0,0.00019178,2,"2025-01-30T21:50:47.132",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995876,1738273847142,-500.0,0.00019178,2,"2025-01-30T21:50:47.142",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995877,1738273847152,-502.45361303,0.00019178,2,"2025-01-30T21:50:47.152",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995878,1738273847162,-500.0,0.00019178,2,"2025-01-30T21:50:47.162",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995879,1738273847172,-500.0,0.00019178,2,"2025-01-30T21:50:47.172",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995880,1738273847183,-500.0,0.00019178,2,"2025-01-30T21:50:47.183",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995881,1738273847193,-500.0,0.00019178,2,"2025-01-30T21:50:47.193",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995882,1738273847203,-500.0,0.00019178,2,"2025-01-30T21:50:47.203",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995883,1738273847213,-799.63,0.00019178,2,"2025-01-30T21:50:47.213",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995884,1738273847223,-500.0,0.00019178,2,"2025-01-30T21:50:47.223",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995885,1738273847234,-500.0,0.00019178,2,"2025-01-30T21:50:47.234",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995886,1738273847243,-500.0,0.00019178,2,"2025-01-30T21:50:47.243",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995887,1738273847253,-500.0,0.00019178,2,"2025-01-30T21:50:47.253",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995888,1738273847444,-1052.14,0.00019178,2,"2025-01-30T21:50:47.444",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995889,1738273847504,-1273.24528601,0.00019178,2,"2025-01-30T21:50:47.504",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995890,1738273847519,-312.97471399,0.00019178,2,"2025-01-30T21:50:47.519",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995891,1738273847529,-500.0,0.00019178,2,"2025-01-30T21:50:47.529",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995892,1738273847540,-500.0,0.00019178,2,"2025-01-30T21:50:47.540",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995893,1738273847549,-12.26122421,0.00019178,2,"2025-01-30T21:50:47.549",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995896,1738274038125,156.39,0.00010137,2,"2025-01-30T21:53:58.125",0.00021534999999999998,26.03,0.967784227358818,1740230072.3324053]
[350995906,1738274795439,36018.0,0.00023,120,"2025-01-30T22:06:35.439",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995908,1738275032170,-283.85,0.00015861,2,"2025-01-30T22:10:32.170",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995909,1738275032181,-156.39,0.00016813,2,"2025-01-30T22:10:32.181",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995910,1738275032190,-164.12,0.00017644,2,"2025-01-30T22:10:32.190",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995911,1738275032202,-298.76,0.00017861,2,"2025-01-30T22:10:32.202",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995912,1738275032212,-4884.72018448,0.0001792,2,"2025-01-30T22:10:32.212",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995913,1738275032224,-696.57981552,0.0001792,2,"2025-01-30T22:10:32.224",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995914,1738275032234,-3992.31596398,0.0001792,2,"2025-01-30T22:10:32.234",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995915,1738275032244,-1000.0,0.00017948,2,"2025-01-30T22:10:32.244",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995916,1738275032254,-500.0,0.00017966,2,"2025-01-30T22:10:32.254",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995917,1738275032264,-646.31,0.00017966,2,"2025-01-30T22:10:32.264",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995918,1738275032273,-256.81,0.00018008,2,"2025-01-30T22:10:32.273",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995919,1738275032283,-1000.0,0.00018045,2,"2025-01-30T22:10:32.283",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995920,1738275032293,-900.0,0.00018068,2,"2025-01-30T22:10:32.293",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995922,1738275032303,-500.0,0.00018068,2,"2025-01-30T22:10:32.303",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995924,1738275032313,-1000.0,0.0001807,2,"2025-01-30T22:10:32.313",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995926,1738275032323,-157.67,0.00018082,2,"2025-01-30T22:10:32.323",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995928,1738275032333,-283.85,0.00018124,2,"2025-01-30T22:10:32.333",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995930,1738275032342,-4020.57735622,0.00018137,2,"2025-01-30T22:10:32.342",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995932,1738275032355,-14076.72046706,0.00018137,2,"2025-01-30T22:10:32.355",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995934,1738275032370,-1777.80580762,0.00018137,2,"2025-01-30T22:10:32.370",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995935,1738275032382,-2500.18201233,0.00018137,2,"2025-01-30T22:10:32.382",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995936,1738275032417,-701.26254607,0.00018137,2,"2025-01-30T22:10:32.417",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995937,1738275032430,-823.4518107,0.00018137,2,"2025-01-30T22:10:32.430",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995938,1738275032440,-283.91,0.00018144,30,"2025-01-30T22:10:32.440",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995939,1738275032449,-431.207,0.00018159,2,"2025-01-30T22:10:32.449",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995940,1738275032459,-1020.7290757,0.00018396,2,"2025-01-30T22:10:32.459",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995941,1738275032469,-3847.9268846,0.00018446,2,"2025-01-30T22:10:32.469",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995942,1738275032479,-4440.0,0.0001863,2,"2025-01-30T22:10:32.479",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995943,1738275032489,-164.12,0.00018821,2,"2025-01-30T22:10:32.489",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995944,1738275032499,-150.0,0.00018842,2,"2025-01-30T22:10:32.499",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995945,1738275032509,-150.0,0.00018859,2,"2025-01-30T22:10:32.509",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995946,1738275032519,-1082.916,0.00018899,2,"2025-01-30T22:10:32.519",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995947,1738275032529,-11104.01798786,0.000189,2,"2025-01-30T22:10:32.529",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995948,1738275032541,-1222.19419238,0.000189,2,"2025-01-30T22:10:32.541",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350995949,1738275032573,-6424.87106117,0.000189,2,"2025-01-30T22:10:32.573",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996125,1738275039893,-2149.52758628,0.000189,2,"2025-01-30T22:10:39.893",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996140,1738275040024,-3322.91227515,0.000189,2,"2025-01-30T22:10:40.024",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996153,1738275040140,-525.38444365,0.000189,2,"2025-01-30T22:10:40.140",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996156,1738275040153,-11983.30965351,0.000189,2,"2025-01-30T22:10:40.153",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996158,1738275040165,-770.11364634,0.000189,2,"2025-01-30T22:10:40.165",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996160,1738275040176,-2592.23067423,0.000189,2,"2025-01-30T22:10:40.176",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996162,1738275040186,-1936.60903133,0.000189,2,"2025-01-30T22:10:40.186",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996164,1738275040196,-189.39688298,0.000189,2,"2025-01-30T22:10:40.196",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996166,1738275040205,-1936.60903124,0.00018909,2,"2025-01-30T22:10:40.205",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996168,1738275040217,-1936.60903124,0.00018919,2,"2025-01-30T22:10:40.217",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996170,1738275040226,-1936.60903124,0.00018928,2,"2025-01-30T22:10:40.226",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996172,1738275040237,-1936.60903124,0.00018937,2,"2025-01-30T22:10:40.237",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996174,1738275040248,-1936.60903124,0.00018947,2,"2025-01-30T22:10:40.248",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996176,1738275040257,-237.05152603,0.0001895,2,"2025-01-30T22:10:40.257",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996178,1738275040268,-770.1136463,0.0001895,2,"2025-01-30T22:10:40.268",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996180,1738275040278,-1936.60903124,0.00018956,2,"2025-01-30T22:10:40.278",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996182,1738275040287,-1936.60903124,0.00018966,2,"2025-01-30T22:10:40.287",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996184,1738275040297,-1936.60903124,0.00018975,2,"2025-01-30T22:10:40.297",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996187,1738275040307,-1551.31919442,0.00018984,2,"2025-01-30T22:10:40.307",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996189,1738275040319,-385.28983682,0.00018984,2,"2025-01-30T22:10:40.319",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996191,1738275040329,-3000.0,0.0001899,2,"2025-01-30T22:10:40.329",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996193,1738275040339,-180.08250141,0.0001899,2,"2025-01-30T22:10:40.339",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996195,1738275040348,-1936.60903124,0.00018994,2,"2025-01-30T22:10:40.348",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996197,1738275040359,-1000.0,0.00018999,2,"2025-01-30T22:10:40.359",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996199,1738275040369,-676.23,0.00018999,2,"2025-01-30T22:10:40.369",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996201,1738275040378,-999.0,0.00018999,2,"2025-01-30T22:10:40.378",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996203,1738275040389,-300.0,0.00018999,2,"2025-01-30T22:10:40.389",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996205,1738275040404,-300.0,0.00018999,2,"2025-01-30T22:10:40.404",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996207,1738275040414,-300.0,0.00018999,2,"2025-01-30T22:10:40.414",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996210,1738275040425,-258.8041587,0.00018999,2,"2025-01-30T22:10:40.425",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996212,1738275040436,-502714.97042945,0.00018999,2,"2025-01-30T22:10:40.436",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996214,1738275040448,-77252.81748841,0.00018999,2,"2025-01-30T22:10:40.448",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996216,1738275040460,-19123.17349961,0.00018999,2,"2025-01-30T22:10:40.460",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996218,1738275040471,-195249.3265685,0.00018999,2,"2025-01-30T22:10:40.471",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996447,1738275042902,-3070.0,0.000189,2,"2025-01-30T22:10:42.902",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996748,1738275045922,-5810.95689401,0.000189,2,"2025-01-30T22:10:45.922",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996750,1738275045932,-237.15490966,0.000189,2,"2025-01-30T22:10:45.932",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996752,1738275045943,-23029.69770239,0.00018999,2,"2025-01-30T22:10:45.943",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996754,1738275045955,-962.77719202,0.00018999,2,"2025-01-30T22:10:45.955",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996760,1738275045997,-1142.19999925,0.00018999,2,"2025-01-30T22:10:45.997",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996779,1738275046174,-7289.6560511,0.00018999,2,"2025-01-30T22:10:46.174",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996988,1738275908541,10000.0,0.00012,2,"2025-01-30T22:25:08.541",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350996989,1738275908569,71617.85631889,0.00012,2,"2025-01-30T22:25:08.569",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997015,1738276232010,-272.68,0.00015917,2,"2025-01-30T22:30:32.010",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997016,1738276232021,-500.0,0.00017415,2,"2025-01-30T22:30:32.021",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997017,1738276232031,-250.0,0.00017449,2,"2025-01-30T22:30:32.031",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997018,1738276232041,-828.55,0.00017512,2,"2025-01-30T22:30:32.041",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997019,1738276232050,-277.43,0.00017512,2,"2025-01-30T22:30:32.050",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997020,1738276232059,-205.44,0.00017522,2,"2025-01-30T22:30:32.059",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997021,1738276232069,-168.56,0.00017549,2,"2025-01-30T22:30:32.069",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997022,1738276232078,-150.0,0.00017583,2,"2025-01-30T22:30:32.078",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997023,1738276232088,-171.21,0.00017751,2,"2025-01-30T22:30:32.088",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997024,1738276232097,-150.0,0.00017836,2,"2025-01-30T22:30:32.097",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997025,1738276232106,-150.0,0.00017866,2,"2025-01-30T22:30:32.106",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997026,1738276232116,-421.02,0.00017877,2,"2025-01-30T22:30:32.116",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997027,1738276232127,-150.0,0.00017892,2,"2025-01-30T22:30:32.127",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997028,1738276232139,-150.0,0.00017893,2,"2025-01-30T22:30:32.139",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997029,1738276232148,-435.89,0.00017918,2,"2025-01-30T22:30:32.148",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997030,1738276232158,-150.0,0.00017928,2,"2025-01-30T22:30:32.158",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997031,1738276232167,-1000.0,0.00017936,2,"2025-01-30T22:30:32.167",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997032,1738276232178,-855.0,0.00017938,2,"2025-01-30T22:30:32.178",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997033,1738276232188,-192.6,0.00017961,2,"2025-01-30T22:30:32.188",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997034,1738276232197,-150.0,0.00017993,2,"2025-01-30T22:30:32.197",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997035,1738276232207,-500.0,0.00018002,2,"2025-01-30T22:30:32.207",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997036,1738276232216,-500.0,0.00018068,2,"2025-01-30T22:30:32.216",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997037,1738276232226,-900.0,0.00018068,2,"2025-01-30T22:30:32.226",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997038,1738276232236,-157.66,0.00018082,2,"2025-01-30T22:30:32.236",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997039,1738276232247,-150.0,0.00018085,2,"2025-01-30T22:30:32.247",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997040,1738276232256,-150.0,0.00018105,2,"2025-01-30T22:30:32.256",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997041,1738276232266,-150.0,0.00018105,2,"2025-01-30T22:30:32.266",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997042,1738276232275,-435.0,0.00018126,2,"2025-01-30T22:30:32.275",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997043,1738276232285,-150.0,0.00018147,2,"2025-01-30T22:30:32.285",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997044,1738276232296,-272.68,0.0001818,2,"2025-01-30T22:30:32.296",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997045,1738276232306,-150.0,0.00018207,2,"2025-01-30T22:30:32.306",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997046,1738276232316,-150.0,0.00018209,2,"2025-01-30T22:30:32.316",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997047,1738276232326,-150.0,0.00018213,2,"2025-01-30T22:30:32.326",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997048,1738276232336,-150.0,0.00018244,2,"2025-01-30T22:30:32.336",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997049,1738276232346,-30373.0,0.00018251,2,"2025-01-30T22:30:32.346",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997050,1738276232357,-294.34,0.00018268,30,"2025-01-30T22:30:32.357",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997051,1738276232367,-199.0,0.00018348,2,"2025-01-30T22:30:32.367",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997052,1738276232376,-150.0,0.00018357,2,"2025-01-30T22:30:32.376",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997053,1738276232386,-1000.0,0.00018472,2,"2025-01-30T22:30:32.386",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997054,1738276232396,-150.0,0.00018496,2,"2025-01-30T22:30:32.396",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997055,1738276232406,-150.0,0.00018531,2,"2025-01-30T22:30:32.406",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997056,1738276232415,-150.0,0.00018566,2,"2025-01-30T22:30:32.415",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997057,1738276232425,-150.0,0.00018578,2,"2025-01-30T22:30:32.425",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997058,1738276232434,-174.21,0.0001859,2,"2025-01-30T22:30:32.434",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997060,1738276232443,-1000.0,0.00018621,2,"2025-01-30T22:30:32.443",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997062,1738276232452,-150.0,0.00018638,2,"2025-01-30T22:30:32.452",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997064,1738276232462,-150.0,0.00018649,2,"2025-01-30T22:30:32.462",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997065,1738276232471,-250.0,0.00018734,2,"2025-01-30T22:30:32.471",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997067,1738276232481,-150.0,0.00018743,2,"2025-01-30T22:30:32.481",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997069,1738276232491,-150.0,0.00018786,2,"2025-01-30T22:30:32.491",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997070,1738276232500,-465.786,0.000188,2,"2025-01-30T22:30:32.500",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997071,1738276232510,-1702.1308,0.00018899,2,"2025-01-30T22:30:32.510",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997072,1738276232520,-827.7268,0.000189,2,"2025-01-30T22:30:32.520",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997073,1738276232530,-424.6865,0.000189,2,"2025-01-30T22:30:32.530",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997074,1738276232540,-4148.5058,0.000189,2,"2025-01-30T22:30:32.540",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997075,1738276232551,-180.06760366,0.000189,2,"2025-01-30T22:30:32.551",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997076,1738276232561,-6345.1231,0.000189,2,"2025-01-30T22:30:32.561",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997077,1738276232571,-213.43941873,0.000189,2,"2025-01-30T22:30:32.571",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997078,1738276232584,-2614.5967565,0.000189,2,"2025-01-30T22:30:32.584",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997079,1738276232594,-6283.1009,0.000189,2,"2025-01-30T22:30:32.594",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997080,1738276232603,-7992.8612046,0.000189,2,"2025-01-30T22:30:32.603",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997081,1738276232613,-150.0,0.00018905,2,"2025-01-30T22:30:32.613",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997082,1738276232624,-150.0,0.00018931,2,"2025-01-30T22:30:32.624",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997083,1738276232634,-150.0,0.00018981,2,"2025-01-30T22:30:32.634",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997084,1738276232643,-150.0,0.00018989,2,"2025-01-30T22:30:32.643",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997085,1738276232653,-1000.0,0.00018999,2,"2025-01-30T22:30:32.653",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997086,1738276232664,-1000.0,0.00018999,2,"2025-01-30T22:30:32.664",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997087,1738276232674,-648.05,0.00018999,2,"2025-01-30T22:30:32.674",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997088,1738276232684,-819.12862741,0.00018999,2,"2025-01-30T22:30:32.684",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997089,1738276232693,-3000.0,0.00018999,2,"2025-01-30T22:30:32.693",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997090,1738276232703,-300.0,0.00018999,2,"2025-01-30T22:30:32.703",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997091,1738276232713,-300.0,0.00018999,2,"2025-01-30T22:30:32.713",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997092,1738276232723,-300.0,0.00018999,2,"2025-01-30T22:30:32.723",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997093,1738276232733,-983.0,0.00019,2,"2025-01-30T22:30:32.733",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997094,1738276232743,-1497370.32927071,0.00019,2,"2025-01-30T22:30:32.743",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997095,1738276232772,-83437.95399255,0.00019,2,"2025-01-30T22:30:32.772",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997096,1738276232782,-86385.12910438,0.00019,2,"2025-01-30T22:30:32.782",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997097,1738276232792,-2614.59675626,0.00019003,2,"2025-01-30T22:30:32.792",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997098,1738276232802,-213.43941865,0.00019011,2,"2025-01-30T22:30:32.802",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997099,1738276232813,-879.39784556,0.00019022,2,"2025-01-30T22:30:32.813",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997100,1738276232822,-879.39784556,0.00019031,2,"2025-01-30T22:30:32.822",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997101,1738276232832,-879.39784556,0.00019041,2,"2025-01-30T22:30:32.832",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997102,1738276232842,-879.39784556,0.0001905,2,"2025-01-30T22:30:32.842",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997103,1738276232851,-879.39784556,0.00019059,2,"2025-01-30T22:30:32.851",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997104,1738276232861,-879.39784556,0.00019069,2,"2025-01-30T22:30:32.861",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997105,1738276232871,-879.39784556,0.00019078,2,"2025-01-30T22:30:32.871",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997106,1738276232880,-6311.9893,0.00019078,14,"2025-01-30T22:30:32.880",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997107,1738276232890,-150.0,0.00019096,2,"2025-01-30T22:30:32.890",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997108,1738276232899,-180.06760363,0.00019107,2,"2025-01-30T22:30:32.899",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997109,1738276232909,-2614.59675626,0.00019107,2,"2025-01-30T22:30:32.909",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997110,1738276232919,-213.43941865,0.00019122,2,"2025-01-30T22:30:32.919",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997111,1738276232929,-648.05,0.00019136,2,"2025-01-30T22:30:32.929",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997112,1738276232940,-500.0,0.00019146,2,"2025-01-30T22:30:32.940",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997113,1738276232950,-900.0,0.00019164,2,"2025-01-30T22:30:32.950",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997114,1738276232959,-500.0,0.00019173,2,"2025-01-30T22:30:32.959",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997115,1738276232968,-160.24973827,0.00019173,2,"2025-01-30T22:30:32.968",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997116,1738276232978,-520.55248399,0.00019173,2,"2025-01-30T22:30:32.978",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997117,1738276232988,-500.0,0.00019173,2,"2025-01-30T22:30:32.988",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997118,1738276232997,-500.0,0.00019173,2,"2025-01-30T22:30:32.997",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997119,1738276233007,-500.0,0.00019173,2,"2025-01-30T22:30:33.007",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997120,1738276233016,-500.0,0.00019173,2,"2025-01-30T22:30:33.016",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997121,1738276233025,-500.0,0.00019173,2,"2025-01-30T22:30:33.025",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997122,1738276233036,-500.0,0.00019173,2,"2025-01-30T22:30:33.036",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997123,1738276233046,-500.0,0.00019173,2,"2025-01-30T22:30:33.046",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997124,1738276233055,-518.09780642,0.00019173,2,"2025-01-30T22:30:33.055",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997125,1738276233065,-206.94053563,0.00019173,2,"2025-01-30T22:30:33.065",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997126,1738276233075,-300.0,0.00019177,2,"2025-01-30T22:30:33.075",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997127,1738276233085,-1291.509684,0.00019178,2,"2025-01-30T22:30:33.085",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997128,1738276233096,-152.282655,0.00019178,2,"2025-01-30T22:30:33.096",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997129,1738276233105,-152.282655,0.00019178,2,"2025-01-30T22:30:33.105",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997130,1738276233115,-271.896775,0.00019178,2,"2025-01-30T22:30:33.115",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997131,1738276233125,-153.48005,0.00019178,2,"2025-01-30T22:30:33.125",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997132,1738276233134,-358.802012,0.00019178,2,"2025-01-30T22:30:33.134",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997133,1738276233144,-1291.687243,0.00019178,2,"2025-01-30T22:30:33.144",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997134,1738276233154,-513.80231389,0.00019178,2,"2025-01-30T22:30:33.154",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997135,1738276233163,-165.024773,0.00019178,2,"2025-01-30T22:30:33.163",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997136,1738276233173,-500.0,0.00019178,2,"2025-01-30T22:30:33.173",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997137,1738276233183,-344.361479,0.00019178,2,"2025-01-30T22:30:33.183",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997138,1738276233193,-410.55523275,0.00019178,2,"2025-01-30T22:30:33.193",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997139,1738276233203,-161.317022,0.00019178,2,"2025-01-30T22:30:33.203",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997140,1738276233214,-500.0,0.00019178,2,"2025-01-30T22:30:33.214",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997141,1738276233224,-165.024768,0.00019178,2,"2025-01-30T22:30:33.224",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997142,1738276233234,-561.68503157,0.00019178,2,"2025-01-30T22:30:33.234",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997143,1738276233244,-213.987985,0.00019178,2,"2025-01-30T22:30:33.244",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997144,1738276233254,-156.348041,0.00019178,2,"2025-01-30T22:30:33.254",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997145,1738276233264,-152.945264,0.00019178,2,"2025-01-30T22:30:33.264",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997146,1738276233273,-375.27828906,0.00019178,2,"2025-01-30T22:30:33.273",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997147,1738276233283,-500.0,0.00019178,2,"2025-01-30T22:30:33.283",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997148,1738276233293,-650.99,0.00019178,2,"2025-01-30T22:30:33.293",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997149,1738276233303,-770.89,0.00019178,2,"2025-01-30T22:30:33.303",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997150,1738276233313,-509.12868126,0.00019178,2,"2025-01-30T22:30:33.313",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997151,1738276233322,-500.0,0.00019178,2,"2025-01-30T22:30:33.322",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997152,1738276233332,-500.0,0.00019178,2,"2025-01-30T22:30:33.332",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997153,1738276233342,-500.0,0.00019178,2,"2025-01-30T22:30:33.342",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997154,1738276233352,-500.0,0.00019178,2,"2025-01-30T22:30:33.352",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997155,1738276233362,-503.26292994,0.00019178,2,"2025-01-30T22:30:33.362",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997156,1738276233372,-502.70990708,0.00019178,2,"2025-01-30T22:30:33.372",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997157,1738276233382,-504.92401867,0.00019178,2,"2025-01-30T22:30:33.382",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997158,1738276233392,-1316.67,0.00019178,2,"2025-01-30T22:30:33.392",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997159,1738276233402,-208.50715105,0.00019178,2,"2025-01-30T22:30:33.402",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997160,1738276233411,-500.0,0.00019178,2,"2025-01-30T22:30:33.411",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997161,1738276233421,-500.0,0.00019178,2,"2025-01-30T22:30:33.421",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997162,1738276233430,-500.0,0.00019178,2,"2025-01-30T22:30:33.430",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997163,1738276233440,-500.0,0.00019178,2,"2025-01-30T22:30:33.440",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997164,1738276233449,-500.0,0.00019178,2,"2025-01-30T22:30:33.449",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997165,1738276233459,-500.0,0.00019178,2,"2025-01-30T22:30:33.459",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997166,1738276233468,-500.0,0.00019178,2,"2025-01-30T22:30:33.468",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997167,1738276233478,-500.0,0.00019178,2,"2025-01-30T22:30:33.478",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997168,1738276233487,-503.17683371,0.00019178,2,"2025-01-30T22:30:33.487",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997169,1738276233497,-152.945265,0.00019178,2,"2025-01-30T22:30:33.497",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997170,1738276233507,-500.0,0.00019178,2,"2025-01-30T22:30:33.507",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997171,1738276233516,-416.54562674,0.00019178,2,"2025-01-30T22:30:33.516",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997172,1738276233526,-500.0,0.00019178,2,"2025-01-30T22:30:33.526",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997173,1738276233536,-537.5,0.00019178,2,"2025-01-30T22:30:33.536",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997174,1738276233545,-500.0,0.00019178,2,"2025-01-30T22:30:33.545",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997175,1738276233556,-500.0,0.00019178,2,"2025-01-30T22:30:33.556",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997176,1738276233566,-500.0,0.00019178,2,"2025-01-30T22:30:33.566",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997177,1738276233576,-500.0,0.00019178,2,"2025-01-30T22:30:33.576",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997178,1738276233588,-1000.0,0.00019178,2,"2025-01-30T22:30:33.588",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997179,1738276233599,-500.0,0.00019178,2,"2025-01-30T22:30:33.599",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997180,1738276233609,-500.0,0.00019178,2,"2025-01-30T22:30:33.609",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997181,1738276233621,-500.0,0.00019178,2,"2025-01-30T22:30:33.621",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997182,1738276233631,-500.0,0.00019178,2,"2025-01-30T22:30:33.631",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997183,1738276233642,-640.49868728,0.00019178,2,"2025-01-30T22:30:33.642",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997184,1738276233652,-500.0,0.00019178,2,"2025-01-30T22:30:33.652",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997185,1738276233667,-500.0,0.00019178,2,"2025-01-30T22:30:33.667",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997186,1738276233677,-526.14,0.00019178,2,"2025-01-30T22:30:33.677",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997187,1738276233687,-500.0,0.00019178,2,"2025-01-30T22:30:33.687",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997188,1738276233696,-814.29,0.00019178,2,"2025-01-30T22:30:33.696",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997189,1738276233706,-500.0,0.00019178,2,"2025-01-30T22:30:33.706",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997190,1738276233717,-508.79731797,0.00019178,2,"2025-01-30T22:30:33.717",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997191,1738276233727,-500.0,0.00019178,2,"2025-01-30T22:30:33.727",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997192,1738276233738,-500.0,0.00019178,2,"2025-01-30T22:30:33.738",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997193,1738276233749,-277.99763682,0.00019178,2,"2025-01-30T22:30:33.749",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997194,1738276233759,-500.0,0.00019178,2,"2025-01-30T22:30:33.759",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997195,1738276233769,-500.0,0.00019178,2,"2025-01-30T22:30:33.769",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997196,1738276233779,-500.0,0.00019178,2,"2025-01-30T22:30:33.779",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997197,1738276233789,-500.0,0.00019178,2,"2025-01-30T22:30:33.789",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997198,1738276233799,-702.42,0.00019178,2,"2025-01-30T22:30:33.799",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997199,1738276233809,-537.3661695,0.00019178,2,"2025-01-30T22:30:33.809",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997200,1738276233849,-225.4038305,0.00019178,2,"2025-01-30T22:30:33.849",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997201,1738276233859,-52.77103212,0.00019178,2,"2025-01-30T22:30:33.859",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997202,1738276233871,-352.85577737,0.00019178,2,"2025-01-30T22:30:33.871",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997203,1738276233881,-500.0,0.00019178,2,"2025-01-30T22:30:33.881",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997204,1738276233891,-483.34453006,0.00019178,2,"2025-01-30T22:30:33.891",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997205,1738276233901,-601.85862202,0.00019178,2,"2025-01-30T22:30:33.901",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997206,1738276233911,-500.0,0.00019178,2,"2025-01-30T22:30:33.911",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997207,1738276233922,-500.0,0.00019178,2,"2025-01-30T22:30:33.922",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997208,1738276233932,-500.0,0.00019178,2,"2025-01-30T22:30:33.932",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997209,1738276233942,-500.0,0.00019178,2,"2025-01-30T22:30:33.942",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997210,1738276233952,-538.46,0.00019178,2,"2025-01-30T22:30:33.952",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997211,1738276233961,-531.5,0.00019178,2,"2025-01-30T22:30:33.961",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997212,1738276233971,-500.0,0.00019178,2,"2025-01-30T22:30:33.971",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997213,1738276233980,-500.0,0.00019178,2,"2025-01-30T22:30:33.980",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997214,1738276233990,-500.0,0.00019178,2,"2025-01-30T22:30:33.990",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997215,1738276234000,-500.0,0.00019178,2,"2025-01-30T22:30:34.000",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997216,1738276234009,-510.2826183,0.00019178,2,"2025-01-30T22:30:34.009",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997217,1738276234019,-516.73,0.00019178,2,"2025-01-30T22:30:34.019",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997218,1738276234029,-500.0,0.00019178,2,"2025-01-30T22:30:34.029",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997219,1738276234039,-500.0,0.00019178,2,"2025-01-30T22:30:34.039",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997220,1738276234050,-500.0,0.00019178,2,"2025-01-30T22:30:34.050",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997221,1738276234059,-232.02845225,0.00019178,2,"2025-01-30T22:30:34.059",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997228,1738276238112,-454.72000008,0.0001895,2,"2025-01-30T22:30:38.112",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997229,1738276238125,-7538.14120447,0.0001895,2,"2025-01-30T22:30:38.125",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997230,1738276238136,-12239.29486888,0.00019,2,"2025-01-30T22:30:38.136",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997231,1738276238148,-7696.64645733,0.00019,2,"2025-01-30T22:30:38.148",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997232,1738276238160,-105540.02744718,0.00019,2,"2025-01-30T22:30:38.160",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997233,1738276238171,-419.229999,0.00019,2,"2025-01-30T22:30:38.171",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997249,1738276240147,-18701.61048,0.00019,2,"2025-01-30T22:30:40.147",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997250,1738276240239,-2379.61555635,0.00019,2,"2025-01-30T22:30:40.239",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997504,1738276243079,-255.5359996,0.00019,2,"2025-01-30T22:30:43.079",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997508,1738276243169,-25659.38639999,0.00019,2,"2025-01-30T22:30:43.169",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997662,1738276246151,-5002.8,0.00019,2,"2025-01-30T22:30:46.151",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997663,1738276246163,-1053.737705,0.00019,2,"2025-01-30T22:30:46.163",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997664,1738276246183,-4594.30874946,0.00019,2,"2025-01-30T22:30:46.183",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997665,1738276246195,-23520.41788429,0.00019,2,"2025-01-30T22:30:46.195",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997666,1738276246214,-1055.45161426,0.00019,2,"2025-01-30T22:30:46.214",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997667,1738276246225,-1030.77718655,0.00019,2,"2025-01-30T22:30:46.225",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997672,1738277234992,11289.43687494,0.00023,120,"2025-01-30T22:47:14.992",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997684,1738277365144,-274.68,0.00016191,2,"2025-01-30T22:49:25.144",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997685,1738277365166,-87.76011177,0.0001666,2,"2025-01-30T22:49:25.166",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997702,1738277432214,-62.23988823,0.0001666,2,"2025-01-30T22:50:32.214",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997703,1738277432224,-200.0,0.00017788,2,"2025-01-30T22:50:32.224",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997704,1738277432233,-711.46,0.00017788,2,"2025-01-30T22:50:32.233",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997705,1738277432242,-150.0,0.0001781,2,"2025-01-30T22:50:32.242",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997706,1738277432253,-150.0,0.0001781,2,"2025-01-30T22:50:32.253",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997707,1738277432263,-781.55011182,0.00017818,2,"2025-01-30T22:50:32.263",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997708,1738277432455,-23.29988818,0.00017818,2,"2025-01-30T22:50:32.455",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997709,1738277432464,-309.65,0.00017843,2,"2025-01-30T22:50:32.464",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997710,1738277432473,-28.7257377,0.00017846,2,"2025-01-30T22:50:32.473",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997711,1738277432485,-125.3142623,0.00017846,2,"2025-01-30T22:50:32.485",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997712,1738277432494,-258.14754783,0.00017858,2,"2025-01-30T22:50:32.494",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997713,1738277432505,-741.85245217,0.00017858,2,"2025-01-30T22:50:32.505",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997714,1738277432515,-300.0,0.00017894,2,"2025-01-30T22:50:32.515",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997715,1738277432524,-129.06806483,0.00017895,2,"2025-01-30T22:50:32.524",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997716,1738277432535,-23770.93193517,0.00017895,2,"2025-01-30T22:50:32.535",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997717,1738277432544,-500.0,0.00017935,2,"2025-01-30T22:50:32.544",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997718,1738277432554,-150.0,0.00017945,2,"2025-01-30T22:50:32.554",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997719,1738277432563,-171.52,0.0001797,2,"2025-01-30T22:50:32.563",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997720,1738277432572,-279.62,0.00018016,30,"2025-01-30T22:50:32.572",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997721,1738277432582,-500.0,0.00018068,2,"2025-01-30T22:50:32.582",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997722,1738277432594,-800.0,0.00018068,2,"2025-01-30T22:50:32.594",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997723,1738277432603,-907.61,0.0001808,2,"2025-01-30T22:50:32.603",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997724,1738277432612,-4169.64,0.00018093,2,"2025-01-30T22:50:32.612",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997725,1738277432621,-174.12,0.0001812,2,"2025-01-30T22:50:32.621",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997726,1738277432631,-1000.0,0.00018899,2,"2025-01-30T22:50:32.631",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997727,1738277432641,-1000.0,0.000189,2,"2025-01-30T22:50:32.641",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997728,1738277432650,-5490.5386,0.000189,2,"2025-01-30T22:50:32.650",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997729,1738277432659,-10601.557,0.000189,2,"2025-01-30T22:50:32.659",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997730,1738277432668,-2489.09131738,0.000189,2,"2025-01-30T22:50:32.668",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997731,1738277432678,-657.51664735,0.000189,2,"2025-01-30T22:50:32.678",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997732,1738277432689,-743.48335265,0.000189,2,"2025-01-30T22:50:32.689",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997733,1738277432699,-306.62988536,0.000189,2,"2025-01-30T22:50:32.699",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997734,1738277432731,-693.37011464,0.000189,2,"2025-01-30T22:50:32.731",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997735,1738277432740,-1576.0,0.000189,2,"2025-01-30T22:50:32.740",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997736,1738277432749,-372.629,0.00018999,2,"2025-01-30T22:50:32.749",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997737,1738277432759,-3183.99483549,0.00019,2,"2025-01-30T22:50:32.759",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997738,1738277432779,-6891.26719767,0.00019,2,"2025-01-30T22:50:32.779",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997739,1738277432790,-232.71953384,0.00019,2,"2025-01-30T22:50:32.790",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997741,1738277432800,-921.78857403,0.00019003,2,"2025-01-30T22:50:32.800",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997742,1738277432819,-1567.3027433,0.00019003,2,"2025-01-30T22:50:32.819",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997743,1738277432829,-189.39688297,0.00019078,2,"2025-01-30T22:50:32.829",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997745,1738277432840,-151.69277089,0.00019078,2,"2025-01-30T22:50:32.840",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997747,1738277432849,-171.62523418,0.00019078,2,"2025-01-30T22:50:32.849",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997749,1738277432858,-571.60859974,0.00019078,2,"2025-01-30T22:50:32.858",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997751,1738277432868,-9362.26651165,0.00019078,2,"2025-01-30T22:50:32.868",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997752,1738277432877,-2915.1629,0.00019078,2,"2025-01-30T22:50:32.877",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997753,1738277432887,-5025.4124,0.00019078,2,"2025-01-30T22:50:32.887",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997755,1738277432896,-1789.9807,0.00019078,2,"2025-01-30T22:50:32.896",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997756,1738277432906,-4675.4141,0.00019078,2,"2025-01-30T22:50:32.906",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997757,1738277432918,-500.0,0.00019085,2,"2025-01-30T22:50:32.918",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997758,1738277432930,-571.60859961,0.00019092,2,"2025-01-30T22:50:32.930",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997759,1738277432939,-2587.0,0.000191,2,"2025-01-30T22:50:32.939",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997760,1738277432948,-571.60859961,0.00019107,2,"2025-01-30T22:50:32.948",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997761,1738277432957,-2489.09131733,0.00019107,2,"2025-01-30T22:50:32.957",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997762,1738277432966,-571.60859961,0.00019121,2,"2025-01-30T22:50:32.966",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997763,1738277432977,-571.60859961,0.00019136,2,"2025-01-30T22:50:32.977",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997764,1738277432986,-9362.2665116,0.00019139,2,"2025-01-30T22:50:32.986",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997765,1738277432995,-571.60859961,0.0001915,2,"2025-01-30T22:50:32.995",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997766,1738277433005,-800.0,0.00019164,2,"2025-01-30T22:50:33.005",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997767,1738277433014,-571.60859961,0.00019165,2,"2025-01-30T22:50:33.014",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997768,1738277433024,-3906.7563774,0.00019167,2,"2025-01-30T22:50:33.024",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997769,1738277433033,-176.06277373,0.00019167,2,"2025-01-30T22:50:33.033",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997770,1738277433043,-542.78,0.00019168,2,"2025-01-30T22:50:33.043",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997771,1738277433053,-501.41216421,0.00019173,2,"2025-01-30T22:50:33.053",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997772,1738277433063,-162.14217143,0.00019173,2,"2025-01-30T22:50:33.063",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997773,1738277433072,-500.0,0.00019173,2,"2025-01-30T22:50:33.072",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997774,1738277433082,-999.0,0.00019178,2,"2025-01-30T22:50:33.082",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997775,1738277433094,-326.79956851,0.00019178,2,"2025-01-30T22:50:33.094",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997776,1738277433103,-251.59672816,0.00019178,2,"2025-01-30T22:50:33.103",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997777,1738277433113,-500.0,0.00019178,2,"2025-01-30T22:50:33.113",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997778,1738277433122,-601.10108184,0.00019178,2,"2025-01-30T22:50:33.122",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997779,1738277433132,-510.81999501,0.00019178,2,"2025-01-30T22:50:33.132",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997780,1738277433141,-355.85114449,0.00019178,2,"2025-01-30T22:50:33.141",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997781,1738277433151,-154.73198,0.00019178,2,"2025-01-30T22:50:33.151",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997782,1738277433160,-157.481412,0.00019178,2,"2025-01-30T22:50:33.160",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997783,1738277433170,-154.731978,0.00019178,2,"2025-01-30T22:50:33.170",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997784,1738277433179,-157.481411,0.00019178,2,"2025-01-30T22:50:33.179",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997785,1738277433189,-500.0,0.00019178,2,"2025-01-30T22:50:33.189",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997786,1738277433199,-500.0,0.00019178,2,"2025-01-30T22:50:33.199",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997787,1738277433208,-1117.54,0.00019178,2,"2025-01-30T22:50:33.208",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997788,1738277433218,-500.0,0.00019178,2,"2025-01-30T22:50:33.218",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997789,1738277433228,-500.0,0.00019178,2,"2025-01-30T22:50:33.228",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997790,1738277433238,-500.0,0.00019178,2,"2025-01-30T22:50:33.238",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997791,1738277433248,-500.0,0.00019178,2,"2025-01-30T22:50:33.248",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997792,1738277433258,-151.0,0.00019178,2,"2025-01-30T22:50:33.258",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997793,1738277433267,-548.35254557,0.00019178,2,"2025-01-30T22:50:33.267",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997794,1738277433276,-500.0,0.00019178,2,"2025-01-30T22:50:33.276",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997795,1738277433286,-500.0,0.00019178,2,"2025-01-30T22:50:33.286",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997796,1738277433295,-500.0,0.00019178,2,"2025-01-30T22:50:33.295",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997797,1738277433304,-500.0,0.00019178,2,"2025-01-30T22:50:33.304",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997798,1738277433314,-500.0,0.00019178,2,"2025-01-30T22:50:33.314",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997799,1738277433324,-333.28512164,0.00019178,2,"2025-01-30T22:50:33.324",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997800,1738277433334,-500.0,0.00019178,2,"2025-01-30T22:50:33.334",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997801,1738277433345,-512.93538132,0.00019178,2,"2025-01-30T22:50:33.345",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997802,1738277433355,-500.0,0.00019178,2,"2025-01-30T22:50:33.355",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997803,1738277433364,-500.0,0.00019178,2,"2025-01-30T22:50:33.364",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997804,1738277433374,-500.0,0.00019178,2,"2025-01-30T22:50:33.374",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997805,1738277433384,-500.0,0.00019178,2,"2025-01-30T22:50:33.384",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997806,1738277433394,-644.97,0.00019178,2,"2025-01-30T22:50:33.394",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997807,1738277433403,-500.0,0.00019178,2,"2025-01-30T22:50:33.403",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997808,1738277433413,-896.29,0.00019178,2,"2025-01-30T22:50:33.413",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997809,1738277433423,-500.0,0.00019178,2,"2025-01-30T22:50:33.423",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997810,1738277433432,-500.0,0.00019178,2,"2025-01-30T22:50:33.432",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997811,1738277433442,-500.0,0.00019178,2,"2025-01-30T22:50:33.442",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997812,1738277433451,-500.0,0.00019178,2,"2025-01-30T22:50:33.451",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997813,1738277433461,-500.0,0.00019178,2,"2025-01-30T22:50:33.461",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997814,1738277433470,-500.0,0.00019178,2,"2025-01-30T22:50:33.470",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997815,1738277433479,-500.0,0.00019178,2,"2025-01-30T22:50:33.479",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997816,1738277433488,-1024.19,0.00019178,2,"2025-01-30T22:50:33.488",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997817,1738277433498,-151.0,0.00019178,2,"2025-01-30T22:50:33.498",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997818,1738277433507,-468.99022839,0.00019178,2,"2025-01-30T22:50:33.507",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997819,1738277433517,-500.0,0.00019178,2,"2025-01-30T22:50:33.517",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997820,1738277433528,-500.0,0.00019178,2,"2025-01-30T22:50:33.528",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997821,1738277433537,-500.0,0.00019178,2,"2025-01-30T22:50:33.537",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997822,1738277433547,-500.0,0.00019178,2,"2025-01-30T22:50:33.547",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997823,1738277433557,-500.0,0.00019178,2,"2025-01-30T22:50:33.557",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997824,1738277433566,-210.81696419,0.00019178,2,"2025-01-30T22:50:33.566",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997825,1738277433576,-500.0,0.00019178,2,"2025-01-30T22:50:33.576",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997826,1738277433586,-500.0,0.00019178,2,"2025-01-30T22:50:33.586",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997827,1738277433596,-500.0,0.00019178,2,"2025-01-30T22:50:33.596",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997828,1738277433606,-500.0,0.00019178,2,"2025-01-30T22:50:33.606",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997829,1738277433616,-516.14835319,0.00019178,2,"2025-01-30T22:50:33.616",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997830,1738277433625,-500.0,0.00019178,2,"2025-01-30T22:50:33.625",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997831,1738277433635,-500.0,0.00019178,2,"2025-01-30T22:50:33.635",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997832,1738277433645,-500.0,0.00019178,2,"2025-01-30T22:50:33.645",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997833,1738277433655,-508.45590278,0.00019178,2,"2025-01-30T22:50:33.655",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997834,1738277433665,-500.0,0.00019178,2,"2025-01-30T22:50:33.665",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997835,1738277433675,-500.0,0.00019178,2,"2025-01-30T22:50:33.675",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997836,1738277433685,-500.0,0.00019178,2,"2025-01-30T22:50:33.685",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997837,1738277433695,-500.0,0.00019178,2,"2025-01-30T22:50:33.695",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997838,1738277433705,-609.35,0.00019178,2,"2025-01-30T22:50:33.705",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997839,1738277433715,-500.0,0.00019178,2,"2025-01-30T22:50:33.715",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997840,1738277433725,-1312.44,0.00019178,2,"2025-01-30T22:50:33.725",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997841,1738277433735,-500.0,0.00019178,2,"2025-01-30T22:50:33.735",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997842,1738277433745,-500.0,0.00019178,2,"2025-01-30T22:50:33.745",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997843,1738277433754,-500.0,0.00019178,2,"2025-01-30T22:50:33.754",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997844,1738277433763,-979.19,0.00019178,2,"2025-01-30T22:50:33.763",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997845,1738277433773,-500.0,0.00019178,2,"2025-01-30T22:50:33.773",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997846,1738277433783,-500.0,0.00019178,2,"2025-01-30T22:50:33.783",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997847,1738277433794,-314.38126362,0.00019178,2,"2025-01-30T22:50:33.794",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997848,1738277433804,-500.0,0.00019178,2,"2025-01-30T22:50:33.804",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997849,1738277433815,-500.0,0.00019178,2,"2025-01-30T22:50:33.815",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997850,1738277433826,-500.0,0.00019178,2,"2025-01-30T22:50:33.826",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997851,1738277433836,-823.51,0.00019178,2,"2025-01-30T22:50:33.836",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997852,1738277433847,-500.0,0.00019178,2,"2025-01-30T22:50:33.847",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997853,1738277433858,-500.0,0.00019178,2,"2025-01-30T22:50:33.858",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997854,1738277433868,-503.39758057,0.00019178,2,"2025-01-30T22:50:33.868",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997855,1738277433877,-500.0,0.00019178,2,"2025-01-30T22:50:33.877",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997856,1738277433887,-505.78132252,0.00019178,2,"2025-01-30T22:50:33.887",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997857,1738277433897,-169.14021046,0.00019178,2,"2025-01-30T22:50:33.897",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997858,1738277433908,-500.0,0.00019178,2,"2025-01-30T22:50:33.908",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997859,1738277433918,-500.0,0.00019178,2,"2025-01-30T22:50:33.918",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997860,1738277433928,-500.0,0.00019178,2,"2025-01-30T22:50:33.928",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997861,1738277433938,-507.09233453,0.00019178,2,"2025-01-30T22:50:33.938",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997862,1738277433948,-500.0,0.00019178,2,"2025-01-30T22:50:33.948",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997863,1738277433958,-500.0,0.00019178,2,"2025-01-30T22:50:33.958",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997864,1738277433970,-500.0,0.00019178,2,"2025-01-30T22:50:33.970",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997865,1738277433982,-500.0,0.00019178,2,"2025-01-30T22:50:33.982",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997866,1738277433992,-540.95,0.00019178,2,"2025-01-30T22:50:33.992",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997867,1738277434002,-500.0,0.00019178,2,"2025-01-30T22:50:34.002",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997868,1738277434013,-364.75979017,0.00019178,2,"2025-01-30T22:50:34.013",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997869,1738277434022,-500.0,0.00019178,2,"2025-01-30T22:50:34.022",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997870,1738277434032,-984.96,0.00019178,2,"2025-01-30T22:50:34.032",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997871,1738277434042,-500.0,0.00019178,2,"2025-01-30T22:50:34.042",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997872,1738277434052,-500.0,0.00019178,2,"2025-01-30T22:50:34.052",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997873,1738277434062,-501.28179665,0.00019178,2,"2025-01-30T22:50:34.062",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997874,1738277434071,-500.0,0.00019178,2,"2025-01-30T22:50:34.071",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997875,1738277434082,-534.01,0.00019178,2,"2025-01-30T22:50:34.082",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997876,1738277434094,-500.0,0.00019178,2,"2025-01-30T22:50:34.094",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997877,1738277434103,-500.0,0.00019178,2,"2025-01-30T22:50:34.103",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997878,1738277434113,-500.0,0.00019178,2,"2025-01-30T22:50:34.113",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997879,1738277434123,-864.75,0.00019178,2,"2025-01-30T22:50:34.123",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997880,1738277434132,-500.0,0.00019178,2,"2025-01-30T22:50:34.132",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997881,1738277434143,-500.0,0.00019178,2,"2025-01-30T22:50:34.143",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997882,1738277434153,-500.0,0.00019178,2,"2025-01-30T22:50:34.153",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997883,1738277434163,-500.0,0.00019178,2,"2025-01-30T22:50:34.163",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997884,1738277434173,-500.0,0.00019178,2,"2025-01-30T22:50:34.173",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997885,1738277434183,-500.0,0.00019178,2,"2025-01-30T22:50:34.183",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997886,1738277434194,-500.0,0.00019178,2,"2025-01-30T22:50:34.194",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997887,1738277434206,-151.0,0.00019178,2,"2025-01-30T22:50:34.206",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997888,1738277434216,-151.0,0.00019178,2,"2025-01-30T22:50:34.216",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997889,1738277434226,-151.0,0.00019178,2,"2025-01-30T22:50:34.226",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997890,1738277434236,-500.0,0.00019178,2,"2025-01-30T22:50:34.236",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997891,1738277434245,-500.0,0.00019178,2,"2025-01-30T22:50:34.245",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997892,1738277434255,-500.0,0.00019178,2,"2025-01-30T22:50:34.255",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997893,1738277434265,-500.0,0.00019178,2,"2025-01-30T22:50:34.265",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997894,1738277434275,-500.0,0.00019178,2,"2025-01-30T22:50:34.275",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997895,1738277434285,-500.0,0.00019178,2,"2025-01-30T22:50:34.285",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997896,1738277434295,-500.0,0.00019178,2,"2025-01-30T22:50:34.295",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997897,1738277434305,-500.0,0.00019178,2,"2025-01-30T22:50:34.305",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997898,1738277434315,-500.0,0.00019178,2,"2025-01-30T22:50:34.315",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997899,1738277434324,-500.0,0.00019178,2,"2025-01-30T22:50:34.324",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997900,1738277434334,-500.0,0.00019178,2,"2025-01-30T22:50:34.334",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997901,1738277434346,-500.0,0.00019178,2,"2025-01-30T22:50:34.346",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997902,1738277434356,-626.3,0.00019178,2,"2025-01-30T22:50:34.356",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997903,1738277434366,-573.91,0.00019178,2,"2025-01-30T22:50:34.366",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997904,1738277434375,-496.24075176,0.00019178,2,"2025-01-30T22:50:34.375",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997905,1738277434385,-500.0,0.00019178,2,"2025-01-30T22:50:34.385",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997906,1738277434395,-1050.63,0.00019178,2,"2025-01-30T22:50:34.395",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997907,1738277434404,-500.0,0.00019178,2,"2025-01-30T22:50:34.404",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997908,1738277434413,-500.0,0.00019178,2,"2025-01-30T22:50:34.413",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997909,1738277434423,-500.0,0.00019178,2,"2025-01-30T22:50:34.423",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997910,1738277434434,-555.91192825,0.00019178,2,"2025-01-30T22:50:34.434",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997911,1738277434443,-500.0,0.00019178,2,"2025-01-30T22:50:34.443",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997912,1738277434453,-500.0,0.00019178,2,"2025-01-30T22:50:34.453",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997913,1738277434463,-529.26,0.00019178,2,"2025-01-30T22:50:34.463",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997914,1738277434473,-627.48,0.00019178,2,"2025-01-30T22:50:34.473",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997915,1738277434483,-500.0,0.00019178,2,"2025-01-30T22:50:34.483",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997916,1738277434493,-500.0,0.00019178,2,"2025-01-30T22:50:34.493",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997917,1738277434503,-500.0,0.00019178,2,"2025-01-30T22:50:34.503",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997918,1738277434513,-565.51,0.00019178,2,"2025-01-30T22:50:34.513",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997919,1738277434524,-151.0,0.00019178,2,"2025-01-30T22:50:34.524",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997920,1738277434534,-151.0,0.00019178,2,"2025-01-30T22:50:34.534",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997921,1738277434544,-151.0,0.00019178,2,"2025-01-30T22:50:34.544",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997922,1738277434553,-505.13445066,0.00019178,2,"2025-01-30T22:50:34.553",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997923,1738277434563,-865.74,0.00019178,2,"2025-01-30T22:50:34.563",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997924,1738277434573,-500.0,0.00019178,2,"2025-01-30T22:50:34.573",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997925,1738277434582,-500.0,0.00019178,2,"2025-01-30T22:50:34.582",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997926,1738277434595,-500.0,0.00019178,2,"2025-01-30T22:50:34.595",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997927,1738277434605,-212.239583,0.00019178,2,"2025-01-30T22:50:34.605",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997928,1738277434615,-500.0,0.00019178,2,"2025-01-30T22:50:34.615",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997929,1738277434624,-500.0,0.00019178,2,"2025-01-30T22:50:34.624",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997930,1738277434633,-500.0,0.00019178,2,"2025-01-30T22:50:34.633",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997931,1738277434643,-935.53,0.00019178,2,"2025-01-30T22:50:34.643",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997932,1738277434654,-501.64659035,0.00019178,2,"2025-01-30T22:50:34.654",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997933,1738277434663,-500.0,0.00019178,2,"2025-01-30T22:50:34.663",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997934,1738277434674,-597.3676177,0.00019178,2,"2025-01-30T22:50:34.674",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997935,1738277434683,-614.15134464,0.00019178,2,"2025-01-30T22:50:34.683",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997936,1738277434692,-507.97936771,0.00019178,2,"2025-01-30T22:50:34.692",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997937,1738277434701,-500.0,0.00019178,2,"2025-01-30T22:50:34.701",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997938,1738277434711,-500.0,0.00019178,2,"2025-01-30T22:50:34.711",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997939,1738277434721,-996.6,0.00019178,2,"2025-01-30T22:50:34.721",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997940,1738277434730,-500.0,0.00019178,2,"2025-01-30T22:50:34.730",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997941,1738277434740,-500.0,0.00019178,2,"2025-01-30T22:50:34.740",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997942,1738277434749,-736.63,0.00019178,2,"2025-01-30T22:50:34.749",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997943,1738277434759,-552.87834759,0.00019178,2,"2025-01-30T22:50:34.759",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997944,1738277434768,-500.0,0.00019178,2,"2025-01-30T22:50:34.768",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997945,1738277434778,-500.0,0.00019178,2,"2025-01-30T22:50:34.778",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997946,1738277434788,-500.0,0.00019178,2,"2025-01-30T22:50:34.788",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997947,1738277434798,-554.32,0.00019178,2,"2025-01-30T22:50:34.798",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997948,1738277434808,-500.0,0.00019178,2,"2025-01-30T22:50:34.808",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997949,1738277434818,-804.52,0.00019178,2,"2025-01-30T22:50:34.818",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997950,1738277434828,-507.47424146,0.00019178,2,"2025-01-30T22:50:34.828",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997951,1738277434839,-521.23821385,0.00019178,2,"2025-01-30T22:50:34.839",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997952,1738277434848,-500.0,0.00019178,2,"2025-01-30T22:50:34.848",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997953,1738277434857,-500.0,0.00019178,2,"2025-01-30T22:50:34.857",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997954,1738277434867,-500.0,0.00019178,2,"2025-01-30T22:50:34.867",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997955,1738277434876,-500.0,0.00019178,2,"2025-01-30T22:50:34.876",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997956,1738277434886,-500.0,0.00019178,2,"2025-01-30T22:50:34.886",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997957,1738277434896,-500.62759536,0.00019178,2,"2025-01-30T22:50:34.896",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997958,1738277434906,-967.84,0.00019178,2,"2025-01-30T22:50:34.906",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997959,1738277434916,-500.0,0.00019178,2,"2025-01-30T22:50:34.916",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997960,1738277434925,-500.0,0.00019178,2,"2025-01-30T22:50:34.925",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997961,1738277434935,-500.0,0.00019178,2,"2025-01-30T22:50:34.935",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997962,1738277434945,-987.16,0.00019178,2,"2025-01-30T22:50:34.945",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997963,1738277434955,-724.86,0.00019178,2,"2025-01-30T22:50:34.955",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997964,1738277434965,-500.0,0.00019178,2,"2025-01-30T22:50:34.965",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997965,1738277434976,-500.0,0.00019178,2,"2025-01-30T22:50:34.976",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997966,1738277434987,-500.0,0.00019178,2,"2025-01-30T22:50:34.987",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997967,1738277434997,-500.0,0.00019178,2,"2025-01-30T22:50:34.997",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997968,1738277435007,-151.0,0.00019178,2,"2025-01-30T22:50:35.007",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997969,1738277435016,-500.0,0.00019178,2,"2025-01-30T22:50:35.016",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997970,1738277435026,-500.0,0.00019178,2,"2025-01-30T22:50:35.026",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997971,1738277435036,-500.0,0.00019178,2,"2025-01-30T22:50:35.036",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997972,1738277435046,-500.0,0.00019178,2,"2025-01-30T22:50:35.046",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997973,1738277435056,-500.0,0.00019178,2,"2025-01-30T22:50:35.056",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997974,1738277435066,-500.0,0.00019178,2,"2025-01-30T22:50:35.066",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997975,1738277435077,-502.86962572,0.00019178,2,"2025-01-30T22:50:35.077",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997976,1738277435087,-501.80365181,0.00019178,2,"2025-01-30T22:50:35.087",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997977,1738277435096,-500.0,0.00019178,2,"2025-01-30T22:50:35.096",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997978,1738277435106,-500.0,0.00019178,2,"2025-01-30T22:50:35.106",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997979,1738277435116,-501.94612645,0.00019178,2,"2025-01-30T22:50:35.116",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997980,1738277435127,-500.0,0.00019178,2,"2025-01-30T22:50:35.127",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997981,1738277435137,-200.0,0.00019178,2,"2025-01-30T22:50:35.137",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997982,1738277435147,-500.0,0.00019178,2,"2025-01-30T22:50:35.147",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997983,1738277435157,-500.0,0.00019178,2,"2025-01-30T22:50:35.157",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997984,1738277435167,-5000.0,0.00019178,2,"2025-01-30T22:50:35.167",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997985,1738277435178,-500.0,0.00019178,2,"2025-01-30T22:50:35.178",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997986,1738277435188,-1007.32,0.00019178,2,"2025-01-30T22:50:35.188",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997987,1738277435199,-504.2439294,0.00019178,2,"2025-01-30T22:50:35.199",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997988,1738277435209,-382.02733859,0.00019178,2,"2025-01-30T22:50:35.209",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997989,1738277435219,-907.21,0.00019178,2,"2025-01-30T22:50:35.219",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997990,1738277435229,-506.85720202,0.00019178,2,"2025-01-30T22:50:35.229",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997991,1738277435238,-500.0,0.00019178,2,"2025-01-30T22:50:35.238",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997992,1738277435248,-500.0,0.00019178,2,"2025-01-30T22:50:35.248",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997993,1738277435258,-500.0,0.00019178,2,"2025-01-30T22:50:35.258",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997994,1738277435268,-843.35,0.00019178,2,"2025-01-30T22:50:35.268",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997995,1738277435278,-509.51177344,0.00019178,2,"2025-01-30T22:50:35.278",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997996,1738277435288,-1303.11,0.00019178,2,"2025-01-30T22:50:35.288",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997997,1738277435299,-500.0,0.00019178,2,"2025-01-30T22:50:35.299",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997998,1738277435308,-500.0,0.00019178,2,"2025-01-30T22:50:35.308",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350997999,1738277435319,-500.0,0.00019178,2,"2025-01-30T22:50:35.319",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998000,1738277435329,-295.307763,0.00019178,2,"2025-01-30T22:50:35.329",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998001,1738277435341,-295.307763,0.00019178,2,"2025-01-30T22:50:35.341",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998002,1738277435351,-295.307763,0.00019178,2,"2025-01-30T22:50:35.351",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998003,1738277435360,-1158.3,0.00019178,2,"2025-01-30T22:50:35.360",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998004,1738277435370,-295.307763,0.00019178,2,"2025-01-30T22:50:35.370",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998005,1738277435379,-295.307763,0.00019178,2,"2025-01-30T22:50:35.379",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998006,1738277435389,-295.307763,0.00019178,2,"2025-01-30T22:50:35.389",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998007,1738277435400,-786.32,0.00019178,2,"2025-01-30T22:50:35.400",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998008,1738277435410,-500.0,0.00019178,2,"2025-01-30T22:50:35.410",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998009,1738277435675,-500.0,0.00019178,2,"2025-01-30T22:50:35.675",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998010,1738277435686,-2351.15,0.00019178,2,"2025-01-30T22:50:35.686",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998011,1738277435695,-500.0,0.00019178,2,"2025-01-30T22:50:35.695",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998012,1738277435705,-2605.33,0.00019178,2,"2025-01-30T22:50:35.705",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998013,1738277435714,-790.64,0.00019178,2,"2025-01-30T22:50:35.714",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998014,1738277435724,-500.0,0.00019178,2,"2025-01-30T22:50:35.724",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998015,1738277435733,-500.0,0.00019178,2,"2025-01-30T22:50:35.733",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998016,1738277435743,-711.4,0.00019178,2,"2025-01-30T22:50:35.743",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998017,1738277435753,-1278.25,0.00019178,2,"2025-01-30T22:50:35.753",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998018,1738277435764,-500.0,0.00019178,2,"2025-01-30T22:50:35.764",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998019,1738277435775,-500.0,0.00019178,2,"2025-01-30T22:50:35.775",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998020,1738277435785,-500.0,0.00019178,2,"2025-01-30T22:50:35.785",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998021,1738277435794,-774.71,0.00019178,2,"2025-01-30T22:50:35.794",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998022,1738277435804,-533.49,0.00019178,2,"2025-01-30T22:50:35.804",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998023,1738277435813,-1789.14,0.00019178,2,"2025-01-30T22:50:35.813",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998024,1738277435823,-975.32,0.00019178,2,"2025-01-30T22:50:35.823",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998025,1738277435832,-2251.35,0.00019178,2,"2025-01-30T22:50:35.832",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998026,1738277435844,-500.0,0.00019178,2,"2025-01-30T22:50:35.844",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998027,1738277435854,-500.0,0.00019178,2,"2025-01-30T22:50:35.854",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998028,1738277435863,-762.02,0.00019178,2,"2025-01-30T22:50:35.863",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998029,1738277435873,-500.0,0.00019178,2,"2025-01-30T22:50:35.873",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998030,1738277435883,-1091.63,0.00019178,2,"2025-01-30T22:50:35.883",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998031,1738277435892,-350.68766523,0.00019178,2,"2025-01-30T22:50:35.892",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998032,1738277435901,-1345.63,0.00019178,2,"2025-01-30T22:50:35.901",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998033,1738277435911,-1382.44,0.00019178,2,"2025-01-30T22:50:35.911",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998034,1738277435921,-500.0,0.00019178,2,"2025-01-30T22:50:35.921",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998035,1738277435930,-1709.13,0.00019178,2,"2025-01-30T22:50:35.930",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998036,1738277435939,-500.0,0.00019178,2,"2025-01-30T22:50:35.939",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998037,1738277435950,-500.0,0.00019178,2,"2025-01-30T22:50:35.950",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998038,1738277435960,-2567.9,0.00019178,2,"2025-01-30T22:50:35.960",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998039,1738277435971,-500.0,0.00019178,2,"2025-01-30T22:50:35.971",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998040,1738277435983,-507.3724482,0.00019178,2,"2025-01-30T22:50:35.983",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998041,1738277435993,-500.0,0.00019178,2,"2025-01-30T22:50:35.993",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998042,1738277436003,-842.67,0.00019178,2,"2025-01-30T22:50:36.003",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998043,1738277436013,-500.0,0.00019178,2,"2025-01-30T22:50:36.013",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998044,1738277436023,-515.34938985,0.00019178,2,"2025-01-30T22:50:36.023",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998045,1738277436033,-1044.69,0.00019178,2,"2025-01-30T22:50:36.033",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998046,1738277436043,-500.0,0.00019178,2,"2025-01-30T22:50:36.043",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998047,1738277436054,-2082.81,0.00019178,2,"2025-01-30T22:50:36.054",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998048,1738277436064,-500.0,0.00019178,2,"2025-01-30T22:50:36.064",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998049,1738277436074,-1532.4,0.00019178,2,"2025-01-30T22:50:36.074",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998050,1738277436083,-898.04,0.00019178,2,"2025-01-30T22:50:36.083",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998051,1738277436095,-287.03288053,0.00019178,2,"2025-01-30T22:50:36.095",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998052,1738277436105,-500.0,0.00019178,2,"2025-01-30T22:50:36.105",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998053,1738277436114,-500.0,0.00019178,2,"2025-01-30T22:50:36.114",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998054,1738277436123,-500.0,0.00019178,2,"2025-01-30T22:50:36.123",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998055,1738277436133,-500.0,0.00019178,2,"2025-01-30T22:50:36.133",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998056,1738277436143,-500.0,0.00019178,2,"2025-01-30T22:50:36.143",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998057,1738277436153,-720.17,0.00019178,2,"2025-01-30T22:50:36.153",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998058,1738277436163,-500.0,0.00019178,2,"2025-01-30T22:50:36.163",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998059,1738277436172,-2305.1,0.00019178,2,"2025-01-30T22:50:36.172",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998060,1738277436182,-500.0,0.00019178,2,"2025-01-30T22:50:36.182",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998061,1738277436191,-276.38316871,0.00019178,2,"2025-01-30T22:50:36.191",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998062,1738277436200,-500.0,0.00019178,2,"2025-01-30T22:50:36.200",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998063,1738277436210,-501.48985608,0.00019178,2,"2025-01-30T22:50:36.210",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998064,1738277436219,-500.0,0.00019178,2,"2025-01-30T22:50:36.219",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998065,1738277436229,-500.0,0.00019178,2,"2025-01-30T22:50:36.229",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998066,1738277436238,-500.0,0.00019178,2,"2025-01-30T22:50:36.238",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998067,1738277436248,-500.0,0.00019178,2,"2025-01-30T22:50:36.248",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998068,1738277436257,-800.04,0.00019178,2,"2025-01-30T22:50:36.257",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998069,1738277436267,-500.0,0.00019178,2,"2025-01-30T22:50:36.267",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998070,1738277436276,-500.0,0.00019178,2,"2025-01-30T22:50:36.276",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998071,1738277436286,-500.0,0.00019178,2,"2025-01-30T22:50:36.286",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998072,1738277436295,-1535.04,0.00019178,2,"2025-01-30T22:50:36.295",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998073,1738277436305,-500.0,0.00019178,2,"2025-01-30T22:50:36.305",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998074,1738277436315,-726.69,0.00019178,2,"2025-01-30T22:50:36.315",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998075,1738277436324,-500.0,0.00019178,2,"2025-01-30T22:50:36.324",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998076,1738277436333,-500.0,0.00019178,2,"2025-01-30T22:50:36.333",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998077,1738277436345,-500.0,0.00019178,2,"2025-01-30T22:50:36.345",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998078,1738277436354,-500.0,0.00019178,2,"2025-01-30T22:50:36.354",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998079,1738277436363,-500.0,0.00019178,2,"2025-01-30T22:50:36.363",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998080,1738277436373,-500.0,0.00019178,2,"2025-01-30T22:50:36.373",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998081,1738277436382,-500.0,0.00019178,2,"2025-01-30T22:50:36.382",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998082,1738277436392,-1271.87,0.00019178,2,"2025-01-30T22:50:36.392",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998083,1738277436401,-2448.03,0.00019178,2,"2025-01-30T22:50:36.401",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998084,1738277436412,-500.0,0.00019178,2,"2025-01-30T22:50:36.412",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998085,1738277436422,-507.92701954,0.00019178,2,"2025-01-30T22:50:36.422",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998086,1738277436432,-500.0,0.00019178,2,"2025-01-30T22:50:36.432",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998087,1738277436441,-1322.12,0.00019178,2,"2025-01-30T22:50:36.441",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998088,1738277436451,-500.0,0.00019178,2,"2025-01-30T22:50:36.451",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998089,1738277436460,-500.0,0.00019178,2,"2025-01-30T22:50:36.460",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998090,1738277436470,-500.0,0.00019178,2,"2025-01-30T22:50:36.470",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998091,1738277436479,-847.17,0.00019178,2,"2025-01-30T22:50:36.479",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998092,1738277436488,-246.44983752,0.00019178,2,"2025-01-30T22:50:36.488",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998093,1738277436498,-500.0,0.00019178,2,"2025-01-30T22:50:36.498",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998094,1738277436508,-1129.69,0.00019178,2,"2025-01-30T22:50:36.508",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998095,1738277436517,-151.0,0.00019178,2,"2025-01-30T22:50:36.517",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998096,1738277436527,-500.0,0.00019178,2,"2025-01-30T22:50:36.527",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998097,1738277436537,-1006.85,0.00019178,2,"2025-01-30T22:50:36.537",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998098,1738277436546,-500.0,0.00019178,2,"2025-01-30T22:50:36.546",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998099,1738277436556,-949.9,0.00019178,2,"2025-01-30T22:50:36.556",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998100,1738277436566,-500.0,0.00019178,2,"2025-01-30T22:50:36.566",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998101,1738277436576,-500.0,0.00019178,2,"2025-01-30T22:50:36.576",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998102,1738277436585,-500.0,0.00019178,2,"2025-01-30T22:50:36.585",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998103,1738277436596,-500.0,0.00019178,2,"2025-01-30T22:50:36.596",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998104,1738277436606,-1094.66,0.00019178,2,"2025-01-30T22:50:36.606",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998105,1738277436615,-500.0,0.00019178,2,"2025-01-30T22:50:36.615",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998106,1738277436625,-500.0,0.00019178,2,"2025-01-30T22:50:36.625",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998107,1738277436634,-989.53,0.00019178,2,"2025-01-30T22:50:36.634",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998108,1738277436644,-500.0,0.00019178,2,"2025-01-30T22:50:36.644",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998109,1738277436653,-500.0,0.00019178,2,"2025-01-30T22:50:36.653",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998110,1738277436662,-519.46,0.00019178,2,"2025-01-30T22:50:36.662",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998111,1738277436672,-500.0,0.00019178,2,"2025-01-30T22:50:36.672",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998112,1738277436682,-500.0,0.00019178,2,"2025-01-30T22:50:36.682",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998113,1738277436691,-500.0,0.00019178,2,"2025-01-30T22:50:36.691",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998114,1738277436701,-500.0,0.00019178,2,"2025-01-30T22:50:36.701",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998115,1738277436711,-1100.79,0.00019178,2,"2025-01-30T22:50:36.711",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998116,1738277436721,-313.72199365,0.00019178,2,"2025-01-30T22:50:36.721",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998117,1738277436730,-500.0,0.00019178,2,"2025-01-30T22:50:36.730",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998118,1738277436741,-500.0,0.00019178,2,"2025-01-30T22:50:36.741",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998119,1738277436751,-1156.34,0.00019178,2,"2025-01-30T22:50:36.751",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998120,1738277436761,-500.0,0.00019178,2,"2025-01-30T22:50:36.761",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998121,1738277436770,-3211.18,0.00019178,2,"2025-01-30T22:50:36.770",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998122,1738277436780,-151.0,0.00019178,2,"2025-01-30T22:50:36.780",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998123,1738277436789,-151.0,0.00019178,2,"2025-01-30T22:50:36.789",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998124,1738277436799,-710.45,0.00019178,2,"2025-01-30T22:50:36.799",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998125,1738277436808,-151.0,0.00019178,2,"2025-01-30T22:50:36.808",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998126,1738277436818,-500.0,0.00019178,2,"2025-01-30T22:50:36.818",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998127,1738277436828,-500.0,0.00019178,2,"2025-01-30T22:50:36.828",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998128,1738277436839,-1161.68,0.00019178,2,"2025-01-30T22:50:36.839",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998129,1738277436848,-500.0,0.00019178,2,"2025-01-30T22:50:36.848",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998130,1738277436857,-1182.27,0.00019178,2,"2025-01-30T22:50:36.857",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998131,1738277436867,-500.0,0.00019178,2,"2025-01-30T22:50:36.867",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998132,1738277436876,-500.0,0.00019178,2,"2025-01-30T22:50:36.876",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998133,1738277436886,-1360.29,0.00019178,2,"2025-01-30T22:50:36.886",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998134,1738277436896,-1119.25,0.00019178,2,"2025-01-30T22:50:36.896",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998135,1738277436907,-500.0,0.00019178,2,"2025-01-30T22:50:36.907",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998136,1738277436917,-500.0,0.00019178,2,"2025-01-30T22:50:36.917",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998137,1738277436926,-500.0,0.00019178,2,"2025-01-30T22:50:36.926",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998138,1738277436936,-919.09,0.00019178,2,"2025-01-30T22:50:36.936",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998139,1738277436946,-500.0,0.00019178,2,"2025-01-30T22:50:36.946",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998140,1738277436956,-508.76325058,0.00019178,2,"2025-01-30T22:50:36.956",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998141,1738277436966,-505.8,0.00019178,2,"2025-01-30T22:50:36.966",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998142,1738277436981,-519.26311484,0.00019178,2,"2025-01-30T22:50:36.981",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998143,1738277436991,-516.21243224,0.00019178,2,"2025-01-30T22:50:36.991",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998144,1738277437000,-500.0,0.00019178,2,"2025-01-30T22:50:37.000",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998145,1738277437009,-821.16,0.00019178,2,"2025-01-30T22:50:37.009",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998146,1738277437019,-500.0,0.00019178,2,"2025-01-30T22:50:37.019",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998147,1738277437028,-1005.57,0.00019178,2,"2025-01-30T22:50:37.028",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998148,1738277437038,-325.52804445,0.00019178,2,"2025-01-30T22:50:37.038",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998149,1738277437047,-500.0,0.00019178,2,"2025-01-30T22:50:37.047",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998150,1738277437057,-500.0,0.00019178,2,"2025-01-30T22:50:37.057",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998151,1738277437067,-993.38,0.00019178,2,"2025-01-30T22:50:37.067",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998152,1738277437077,-516.75959952,0.00019178,2,"2025-01-30T22:50:37.077",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998153,1738277437087,-500.0,0.00019178,2,"2025-01-30T22:50:37.087",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998154,1738277437096,-501.26255814,0.00019178,2,"2025-01-30T22:50:37.096",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998155,1738277437106,-669.8,0.00019178,2,"2025-01-30T22:50:37.106",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998156,1738277437116,-1176.03,0.00019178,2,"2025-01-30T22:50:37.116",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998157,1738277437125,-500.0,0.00019178,2,"2025-01-30T22:50:37.125",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998158,1738277437135,-871.1,0.00019178,2,"2025-01-30T22:50:37.135",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998159,1738277437145,-506.52,0.00019178,2,"2025-01-30T22:50:37.145",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998160,1738277437154,-577.46,0.00019178,2,"2025-01-30T22:50:37.154",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998161,1738277437164,-1637.54,0.00019178,2,"2025-01-30T22:50:37.164",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998162,1738277437174,-503.6,0.00019178,2,"2025-01-30T22:50:37.174",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998163,1738277437184,-697.09,0.00019178,2,"2025-01-30T22:50:37.184",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998164,1738277437194,-500.0,0.00019178,2,"2025-01-30T22:50:37.194",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998165,1738277437204,-1274.57,0.00019178,2,"2025-01-30T22:50:37.204",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998166,1738277437214,-500.0,0.00019178,2,"2025-01-30T22:50:37.214",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998167,1738277437223,-500.0,0.00019178,2,"2025-01-30T22:50:37.223",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998168,1738277437232,-585.94,0.00019178,2,"2025-01-30T22:50:37.232",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998169,1738277437242,-873.64,0.00019178,2,"2025-01-30T22:50:37.242",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998170,1738277437251,-151.0,0.00019178,2,"2025-01-30T22:50:37.251",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998171,1738277437261,-151.0,0.00019178,2,"2025-01-30T22:50:37.261",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998172,1738277437270,-151.0,0.00019178,2,"2025-01-30T22:50:37.270",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998173,1738277437280,-500.0,0.00019178,2,"2025-01-30T22:50:37.280",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998174,1738277437290,-151.0,0.00019178,2,"2025-01-30T22:50:37.290",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998175,1738277437299,-905.61,0.00019178,2,"2025-01-30T22:50:37.299",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998176,1738277437309,-320.30453579,0.00019178,2,"2025-01-30T22:50:37.309",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998177,1738277437319,-1465.86,0.00019178,2,"2025-01-30T22:50:37.319",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998178,1738277437328,-500.0,0.00019178,2,"2025-01-30T22:50:37.328",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998179,1738277437338,-500.0,0.00019178,2,"2025-01-30T22:50:37.338",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998180,1738277437348,-500.0,0.00019178,2,"2025-01-30T22:50:37.348",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998181,1738277437357,-500.0,0.00019178,2,"2025-01-30T22:50:37.357",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998182,1738277437367,-1099.89,0.00019178,2,"2025-01-30T22:50:37.367",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998183,1738277437375,-608.61,0.00019178,2,"2025-01-30T22:50:37.375",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998184,1738277437385,-500.0,0.00019178,2,"2025-01-30T22:50:37.385",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998185,1738277437395,-1953.76,0.00019178,2,"2025-01-30T22:50:37.395",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998186,1738277437406,-500.0,0.00019178,2,"2025-01-30T22:50:37.406",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998187,1738277437415,-683.15,0.00019178,2,"2025-01-30T22:50:37.415",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998188,1738277437425,-500.0,0.00019178,2,"2025-01-30T22:50:37.425",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998189,1738277437435,-500.0,0.00019178,2,"2025-01-30T22:50:37.435",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998190,1738277437445,-500.0,0.00019178,2,"2025-01-30T22:50:37.445",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998191,1738277437454,-495.75148817,0.00019178,2,"2025-01-30T22:50:37.454",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998192,1738277437464,-500.0,0.00019178,2,"2025-01-30T22:50:37.464",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998193,1738277437474,-500.0,0.00019178,2,"2025-01-30T22:50:37.474",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998194,1738277437484,-592.51,0.00019178,2,"2025-01-30T22:50:37.484",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998195,1738277437493,-1000.98,0.00019178,2,"2025-01-30T22:50:37.493",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998196,1738277437502,-500.0,0.00019178,2,"2025-01-30T22:50:37.502",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998197,1738277437512,-500.0,0.00019178,2,"2025-01-30T22:50:37.512",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998198,1738277437523,-1669.69,0.00019178,2,"2025-01-30T22:50:37.523",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998199,1738277437533,-500.0,0.00019178,2,"2025-01-30T22:50:37.533",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998200,1738277437542,-500.0,0.00019178,2,"2025-01-30T22:50:37.542",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998201,1738277437551,-500.0,0.00019178,2,"2025-01-30T22:50:37.551",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998202,1738277437560,-2422.15,0.00019178,2,"2025-01-30T22:50:37.560",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998203,1738277437571,-500.0,0.00019178,2,"2025-01-30T22:50:37.571",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998204,1738277437580,-500.0,0.00019178,2,"2025-01-30T22:50:37.580",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998205,1738277437589,-596.84,0.00019178,2,"2025-01-30T22:50:37.589",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998206,1738277437599,-975.14,0.00019178,2,"2025-01-30T22:50:37.599",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998207,1738277437608,-1148.48,0.00019178,2,"2025-01-30T22:50:37.608",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998208,1738277437617,-503.33108224,0.00019178,2,"2025-01-30T22:50:37.617",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998209,1738277437626,-500.0,0.00019178,2,"2025-01-30T22:50:37.626",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998210,1738277437637,-500.0,0.00019178,2,"2025-01-30T22:50:37.637",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998211,1738277437646,-1577.57,0.00019178,2,"2025-01-30T22:50:37.646",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998212,1738277437655,-500.0,0.00019178,2,"2025-01-30T22:50:37.655",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998213,1738277437665,-500.0,0.00019178,2,"2025-01-30T22:50:37.665",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998214,1738277437674,-513.81153518,0.00019178,2,"2025-01-30T22:50:37.674",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998215,1738277437684,-500.0,0.00019178,2,"2025-01-30T22:50:37.684",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998216,1738277437694,-505.26006055,0.00019178,2,"2025-01-30T22:50:37.694",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998217,1738277437703,-501.23800936,0.00019178,2,"2025-01-30T22:50:37.703",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998218,1738277437712,-500.0,0.00019178,2,"2025-01-30T22:50:37.712",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998219,1738277437721,-910.63,0.00019178,2,"2025-01-30T22:50:37.721",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998220,1738277437731,-500.0,0.00019178,2,"2025-01-30T22:50:37.731",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998221,1738277437740,-636.92,0.00019178,2,"2025-01-30T22:50:37.740",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998222,1738277437749,-1143.92,0.00019178,2,"2025-01-30T22:50:37.749",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998223,1738277437759,-500.0,0.00019178,2,"2025-01-30T22:50:37.759",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998224,1738277437769,-500.0,0.00019178,2,"2025-01-30T22:50:37.769",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998225,1738277437778,-500.0,0.00019178,2,"2025-01-30T22:50:37.778",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998226,1738277437788,-500.0,0.00019178,2,"2025-01-30T22:50:37.788",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998227,1738277437799,-2866.99,0.00019178,2,"2025-01-30T22:50:37.799",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998228,1738277437810,-2848.65,0.00019178,2,"2025-01-30T22:50:37.810",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998229,1738277437820,-1728.52,0.00019178,2,"2025-01-30T22:50:37.820",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998230,1738277437829,-500.0,0.00019178,2,"2025-01-30T22:50:37.829",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998231,1738277437839,-1000.76,0.00019178,2,"2025-01-30T22:50:37.839",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998232,1738277437848,-425.10339728,0.00019178,2,"2025-01-30T22:50:37.848",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998233,1738277437857,-1291.08,0.00019178,2,"2025-01-30T22:50:37.857",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998234,1738277437867,-500.0,0.00019178,2,"2025-01-30T22:50:37.867",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998235,1738277437876,-991.28,0.00019178,2,"2025-01-30T22:50:37.876",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998236,1738277437885,-1118.66,0.00019178,2,"2025-01-30T22:50:37.885",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998237,1738277437894,-500.0,0.00019178,2,"2025-01-30T22:50:37.894",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998238,1738277437904,-500.0,0.00019178,2,"2025-01-30T22:50:37.904",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998239,1738277437913,-294.23086336,0.00019178,2,"2025-01-30T22:50:37.913",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998240,1738277437922,-990.43,0.00019178,2,"2025-01-30T22:50:37.922",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998242,1738277437931,-631.96,0.00019178,2,"2025-01-30T22:50:37.931",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998244,1738277437942,-507.58740826,0.00019178,2,"2025-01-30T22:50:37.942",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998245,1738277437952,-631.96,0.00019178,2,"2025-01-30T22:50:37.952",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998246,1738277437961,-500.0,0.00019178,2,"2025-01-30T22:50:37.961",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998247,1738277437971,-631.96,0.00019178,2,"2025-01-30T22:50:37.971",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998248,1738277437983,-631.96,0.00019178,2,"2025-01-30T22:50:37.983",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998249,1738277437992,-631.96,0.00019178,2,"2025-01-30T22:50:37.992",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998250,1738277438001,-500.0,0.00019178,2,"2025-01-30T22:50:38.001",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998252,1738277438011,-631.96,0.00019178,2,"2025-01-30T22:50:38.011",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998253,1738277438021,-500.0,0.00019178,2,"2025-01-30T22:50:38.021",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998255,1738277438030,-631.96,0.00019178,2,"2025-01-30T22:50:38.030",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998256,1738277438039,-631.96,0.00019178,2,"2025-01-30T22:50:38.039",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998257,1738277438048,-631.96,0.00019178,2,"2025-01-30T22:50:38.048",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998258,1738277438059,-631.96,0.00019178,2,"2025-01-30T22:50:38.059",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998259,1738277438067,-213.90203874,0.00019178,2,"2025-01-30T22:50:38.067",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998260,1738277438076,-631.96,0.00019178,2,"2025-01-30T22:50:38.076",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998261,1738277438085,-631.96,0.00019178,2,"2025-01-30T22:50:38.085",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998262,1738277438096,-631.96,0.00019178,2,"2025-01-30T22:50:38.096",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998263,1738277438105,-631.96,0.00019178,2,"2025-01-30T22:50:38.105",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998264,1738277438114,-151.0,0.00019178,2,"2025-01-30T22:50:38.114",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998265,1738277438123,-500.0,0.00019178,2,"2025-01-30T22:50:38.123",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998266,1738277438132,-151.0,0.00019178,2,"2025-01-30T22:50:38.132",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998267,1738277438141,-151.0,0.00019178,2,"2025-01-30T22:50:38.141",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998268,1738277438150,-500.0,0.00019178,2,"2025-01-30T22:50:38.150",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998269,1738277438159,-151.0,0.00019178,2,"2025-01-30T22:50:38.159",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998270,1738277438168,-151.0,0.00019178,2,"2025-01-30T22:50:38.168",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998271,1738277438178,-151.0,0.00019178,2,"2025-01-30T22:50:38.178",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998272,1738277438187,-508.74,0.00019178,2,"2025-01-30T22:50:38.187",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998273,1738277438197,-500.0,0.00019178,2,"2025-01-30T22:50:38.197",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998274,1738277438207,-500.0,0.00019178,2,"2025-01-30T22:50:38.207",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998275,1738277438216,-500.0,0.00019178,2,"2025-01-30T22:50:38.216",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998276,1738277438225,-758.42,0.00019178,2,"2025-01-30T22:50:38.225",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998277,1738277438235,-500.0,0.00019178,2,"2025-01-30T22:50:38.235",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998278,1738277438246,-609.98,0.00019178,2,"2025-01-30T22:50:38.246",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998279,1738277438256,-564.6667527,0.00019178,2,"2025-01-30T22:50:38.256",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998280,1738277438265,-500.0,0.00019178,2,"2025-01-30T22:50:38.265",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998281,1738277438274,-516.08869322,0.00019178,2,"2025-01-30T22:50:38.274",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998282,1738277438284,-861.12,0.00019178,2,"2025-01-30T22:50:38.284",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998283,1738277438295,-502.5839449,0.00019178,2,"2025-01-30T22:50:38.295",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998284,1738277438305,-500.0,0.00019178,2,"2025-01-30T22:50:38.305",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998285,1738277438315,-1589.87,0.00019178,2,"2025-01-30T22:50:38.315",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998286,1738277438325,-506.73765948,0.00019178,2,"2025-01-30T22:50:38.325",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998287,1738277438334,-500.0,0.00019178,2,"2025-01-30T22:50:38.334",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998288,1738277438345,-500.0,0.00019178,2,"2025-01-30T22:50:38.345",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998289,1738277438354,-1069.4,0.00019178,2,"2025-01-30T22:50:38.354",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998290,1738277438364,-886.31,0.00019178,2,"2025-01-30T22:50:38.364",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998291,1738277438374,-500.0,0.00019178,2,"2025-01-30T22:50:38.374",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998292,1738277438383,-1307.35,0.00019178,2,"2025-01-30T22:50:38.383",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998293,1738277438393,-500.0,0.00019178,2,"2025-01-30T22:50:38.393",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998294,1738277438403,-500.0,0.00019178,2,"2025-01-30T22:50:38.403",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998295,1738277438413,-1459.65,0.00019178,2,"2025-01-30T22:50:38.413",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998296,1738277438424,-500.0,0.00019178,2,"2025-01-30T22:50:38.424",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998297,1738277438434,-1915.93,0.00019178,2,"2025-01-30T22:50:38.434",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998298,1738277438443,-500.0,0.00019178,2,"2025-01-30T22:50:38.443",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998299,1738277438455,-598.88,0.00019178,2,"2025-01-30T22:50:38.455",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998300,1738277438465,-544.71,0.00019178,2,"2025-01-30T22:50:38.465",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998301,1738277438477,-532.03,0.00019178,2,"2025-01-30T22:50:38.477",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998302,1738277438486,-500.0,0.00019178,2,"2025-01-30T22:50:38.486",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998303,1738277438497,-992.32,0.00019178,2,"2025-01-30T22:50:38.497",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998304,1738277438508,-500.0,0.00019178,2,"2025-01-30T22:50:38.508",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998305,1738277438517,-858.14,0.00019178,2,"2025-01-30T22:50:38.517",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998307,1738277438527,-722.64,0.00019178,2,"2025-01-30T22:50:38.527",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998309,1738277438536,-968.68,0.00019178,2,"2025-01-30T22:50:38.536",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998311,1738277438545,-151.327597,0.00019178,2,"2025-01-30T22:50:38.545",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998313,1738277438554,-501.58991844,0.00019178,2,"2025-01-30T22:50:38.554",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998315,1738277438563,-151.327597,0.00019178,2,"2025-01-30T22:50:38.563",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998317,1738277438573,-151.327597,0.00019178,2,"2025-01-30T22:50:38.573",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998319,1738277438582,-200.0,0.00019178,2,"2025-01-30T22:50:38.582",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998320,1738277438592,-500.0,0.00019178,2,"2025-01-30T22:50:38.592",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998321,1738277438601,-151.327597,0.00019178,2,"2025-01-30T22:50:38.601",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998322,1738277438610,-151.327597,0.00019178,2,"2025-01-30T22:50:38.610",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998323,1738277438619,-151.327597,0.00019178,2,"2025-01-30T22:50:38.619",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998324,1738277438628,-1184.28,0.00019178,2,"2025-01-30T22:50:38.628",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998325,1738277438637,-1559.95,0.00019178,2,"2025-01-30T22:50:38.637",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998326,1738277438647,-500.0,0.00019178,2,"2025-01-30T22:50:38.647",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998327,1738277438656,-2454.62,0.00019178,2,"2025-01-30T22:50:38.656",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998328,1738277438666,-500.0,0.00019178,2,"2025-01-30T22:50:38.666",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998329,1738277438675,-500.0,0.00019178,2,"2025-01-30T22:50:38.675",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998330,1738277438683,-500.0,0.00019178,2,"2025-01-30T22:50:38.683",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998331,1738277438692,-500.0,0.00019178,2,"2025-01-30T22:50:38.692",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998332,1738277438702,-500.0,0.00019178,2,"2025-01-30T22:50:38.702",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998333,1738277438711,-523.61503537,0.00019178,2,"2025-01-30T22:50:38.711",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998336,1738277438721,-796.46,0.00019178,2,"2025-01-30T22:50:38.721",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998340,1738277438730,-500.0,0.00019178,2,"2025-01-30T22:50:38.730",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998343,1738277438739,-500.0,0.00019178,2,"2025-01-30T22:50:38.739",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998345,1738277438748,-1490.06,0.00019178,2,"2025-01-30T22:50:38.748",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998348,1738277438757,-500.0,0.00019178,2,"2025-01-30T22:50:38.757",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998351,1738277438766,-506.93517845,0.00019178,2,"2025-01-30T22:50:38.766",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998353,1738277438776,-2332.88,0.00019178,2,"2025-01-30T22:50:38.776",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998355,1738277438785,-503.00850523,0.00019178,2,"2025-01-30T22:50:38.785",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998357,1738277438794,-509.7,0.00019178,2,"2025-01-30T22:50:38.794",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998359,1738277438803,-500.0,0.00019178,2,"2025-01-30T22:50:38.803",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998361,1738277438812,-500.0,0.00019178,2,"2025-01-30T22:50:38.812",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998363,1738277438822,-500.0,0.00019178,2,"2025-01-30T22:50:38.822",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998365,1738277438831,-3009.95,0.00019178,2,"2025-01-30T22:50:38.831",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998367,1738277438841,-571.33,0.00019178,2,"2025-01-30T22:50:38.841",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998369,1738277438850,-500.0,0.00019178,2,"2025-01-30T22:50:38.850",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998371,1738277438860,-500.0,0.00019178,2,"2025-01-30T22:50:38.860",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998373,1738277438870,-500.0,0.00019178,2,"2025-01-30T22:50:38.870",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998375,1738277438879,-500.0,0.00019178,2,"2025-01-30T22:50:38.879",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998377,1738277438889,-1478.51,0.00019178,2,"2025-01-30T22:50:38.889",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998379,1738277438899,-500.0,0.00019178,2,"2025-01-30T22:50:38.899",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998381,1738277438908,-500.0,0.00019178,2,"2025-01-30T22:50:38.908",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998383,1738277438918,-500.0,0.00019178,2,"2025-01-30T22:50:38.918",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998385,1738277438928,-772.36,0.00019178,2,"2025-01-30T22:50:38.928",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998386,1738277438937,-500.0,0.00019178,2,"2025-01-30T22:50:38.937",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998388,1738277438947,-1128.99,0.00019178,2,"2025-01-30T22:50:38.947",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998390,1738277438956,-500.0,0.00019178,2,"2025-01-30T22:50:38.956",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998392,1738277438965,-780.44,0.00019178,2,"2025-01-30T22:50:38.965",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998394,1738277438977,-526.09,0.00019178,2,"2025-01-30T22:50:38.977",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998396,1738277438986,-151.0,0.00019178,2,"2025-01-30T22:50:38.986",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998398,1738277438995,-151.0,0.00019178,2,"2025-01-30T22:50:38.995",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998400,1738277439004,-500.0,0.00019178,2,"2025-01-30T22:50:39.004",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998402,1738277439013,-500.0,0.00019178,2,"2025-01-30T22:50:39.013",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998404,1738277439024,-502.34681559,0.00019178,2,"2025-01-30T22:50:39.024",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998406,1738277439033,-1656.58,0.00019178,2,"2025-01-30T22:50:39.033",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998408,1738277439042,-2360.79,0.00019178,2,"2025-01-30T22:50:39.042",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998410,1738277439052,-500.0,0.00019178,2,"2025-01-30T22:50:39.052",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998412,1738277439061,-500.0,0.00019178,2,"2025-01-30T22:50:39.061",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998414,1738277439071,-515.1,0.00019178,2,"2025-01-30T22:50:39.071",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998416,1738277439080,-2892.34,0.00019178,2,"2025-01-30T22:50:39.080",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998419,1738277439090,-151.0,0.00019178,2,"2025-01-30T22:50:39.090",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998421,1738277439099,-500.0,0.00019178,2,"2025-01-30T22:50:39.099",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998423,1738277439109,-241.01912,0.00019178,2,"2025-01-30T22:50:39.109",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998424,1738277439118,-500.0,0.00019178,2,"2025-01-30T22:50:39.118",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998425,1738277439128,-500.0,0.00019178,2,"2025-01-30T22:50:39.128",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998426,1738277439137,-500.0,0.00019178,2,"2025-01-30T22:50:39.137",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998427,1738277439147,-1407.23,0.00019178,2,"2025-01-30T22:50:39.147",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998428,1738277439156,-196.007966,0.00019178,2,"2025-01-30T22:50:39.156",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998429,1738277439165,-500.0,0.00019178,2,"2025-01-30T22:50:39.165",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998430,1738277439178,-196.007966,0.00019178,2,"2025-01-30T22:50:39.178",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998431,1738277439187,-1475.7,0.00019178,2,"2025-01-30T22:50:39.187",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998432,1738277439197,-196.007966,0.00019178,2,"2025-01-30T22:50:39.197",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998433,1738277439206,-588.21,0.00019178,2,"2025-01-30T22:50:39.206",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998434,1738277439215,-500.0,0.00019178,2,"2025-01-30T22:50:39.215",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998435,1738277439225,-500.0,0.00019178,2,"2025-01-30T22:50:39.225",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998436,1738277439234,-500.0,0.00019178,2,"2025-01-30T22:50:39.234",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998437,1738277439243,-2060.93,0.00019178,2,"2025-01-30T22:50:39.243",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998438,1738277439252,-500.0,0.00019178,2,"2025-01-30T22:50:39.252",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998439,1738277439264,-500.0,0.00019178,2,"2025-01-30T22:50:39.264",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998440,1738277439274,-747.22,0.00019178,2,"2025-01-30T22:50:39.274",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998441,1738277439283,-502.90988778,0.00019178,2,"2025-01-30T22:50:39.283",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998442,1738277439294,-500.0,0.00019178,2,"2025-01-30T22:50:39.294",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998443,1738277439303,-2263.36,0.00019178,2,"2025-01-30T22:50:39.303",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998444,1738277439313,-516.09805349,0.00019178,2,"2025-01-30T22:50:39.313",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998445,1738277439323,-500.0,0.00019178,2,"2025-01-30T22:50:39.323",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998446,1738277439333,-2004.31,0.00019178,2,"2025-01-30T22:50:39.333",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998447,1738277439344,-500.0,0.00019178,2,"2025-01-30T22:50:39.344",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998448,1738277439353,-500.0,0.00019178,2,"2025-01-30T22:50:39.353",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998449,1738277439362,-250.92775964,0.00019178,2,"2025-01-30T22:50:39.362",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998450,1738277439371,-1070.91,0.00019178,2,"2025-01-30T22:50:39.371",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998451,1738277439380,-3000.0,0.00019178,2,"2025-01-30T22:50:39.380",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998452,1738277439390,-500.0,0.00019178,2,"2025-01-30T22:50:39.390",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998453,1738277439401,-745.33,0.00019178,2,"2025-01-30T22:50:39.401",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998454,1738277439411,-500.0,0.00019178,2,"2025-01-30T22:50:39.411",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998455,1738277439421,-730.99,0.00019178,2,"2025-01-30T22:50:39.421",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998456,1738277439641,-699.31,0.00019178,2,"2025-01-30T22:50:39.641",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998457,1738277439652,-623.86,0.00019178,2,"2025-01-30T22:50:39.652",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998458,1738277439662,-799.49,0.00019178,2,"2025-01-30T22:50:39.662",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998459,1738277439671,-1482.59,0.00019178,2,"2025-01-30T22:50:39.671",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998460,1738277439680,-606.77241528,0.00019178,2,"2025-01-30T22:50:39.680",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998461,1738277439690,-500.0,0.00019178,2,"2025-01-30T22:50:39.690",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998462,1738277439701,-500.0,0.00019178,2,"2025-01-30T22:50:39.701",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998463,1738277439710,-516.02,0.00019178,2,"2025-01-30T22:50:39.710",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998464,1738277439719,-1414.48,0.00019178,2,"2025-01-30T22:50:39.719",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998465,1738277439728,-1947.91,0.00019178,2,"2025-01-30T22:50:39.728",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998466,1738277439737,-1817.86,0.00019178,2,"2025-01-30T22:50:39.737",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998467,1738277439746,-497.51605937,0.00019178,2,"2025-01-30T22:50:39.746",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998468,1738277439756,-525.05,0.00019178,2,"2025-01-30T22:50:39.756",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998469,1738277439766,-500.0,0.00019178,2,"2025-01-30T22:50:39.766",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998470,1738277439776,-4305.07,0.00019178,2,"2025-01-30T22:50:39.776",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998471,1738277439785,-500.0,0.00019178,2,"2025-01-30T22:50:39.785",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998472,1738277439795,-214.06223853,0.00019178,2,"2025-01-30T22:50:39.795",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998473,1738277439806,-500.0,0.00019178,2,"2025-01-30T22:50:39.806",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998474,1738277439816,-501.37186095,0.00019178,2,"2025-01-30T22:50:39.816",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998475,1738277439825,-1424.25,0.00019178,2,"2025-01-30T22:50:39.825",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998476,1738277439834,-500.0,0.00019178,2,"2025-01-30T22:50:39.834",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998477,1738277439845,-1617.19,0.00019178,2,"2025-01-30T22:50:39.845",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998478,1738277439854,-6393.64,0.00019178,2,"2025-01-30T22:50:39.854",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998479,1738277439864,-1261.81,0.00019178,2,"2025-01-30T22:50:39.864",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998480,1738277439874,-500.0,0.00019178,2,"2025-01-30T22:50:39.874",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998481,1738277439884,-500.0,0.00019178,2,"2025-01-30T22:50:39.884",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998482,1738277439894,-2508.0,0.00019178,2,"2025-01-30T22:50:39.894",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998483,1738277439904,-3553.62,0.00019178,2,"2025-01-30T22:50:39.904",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998484,1738277439914,-500.0,0.00019178,2,"2025-01-30T22:50:39.914",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998485,1738277439925,-319.47469721,0.00019178,2,"2025-01-30T22:50:39.925",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998486,1738277439935,-500.0,0.00019178,2,"2025-01-30T22:50:39.935",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998487,1738277439946,-1265.31,0.00019178,2,"2025-01-30T22:50:39.946",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998488,1738277439957,-500.0,0.00019178,2,"2025-01-30T22:50:39.957",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998489,1738277439966,-500.0,0.00019178,2,"2025-01-30T22:50:39.966",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998490,1738277439979,-1026.06,0.00019178,2,"2025-01-30T22:50:39.979",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998491,1738277439988,-500.0,0.00019178,2,"2025-01-30T22:50:39.988",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998492,1738277439998,-500.0,0.00019178,2,"2025-01-30T22:50:39.998",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998493,1738277440007,-500.0,0.00019178,2,"2025-01-30T22:50:40.007",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998494,1738277440018,-503.93658968,0.00019178,2,"2025-01-30T22:50:40.018",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998495,1738277440027,-693.98,0.00019178,2,"2025-01-30T22:50:40.027",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998496,1738277440038,-500.0,0.00019178,2,"2025-01-30T22:50:40.038",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998497,1738277440047,-956.31,0.00019178,2,"2025-01-30T22:50:40.047",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998499,1738277440059,-501.06106823,0.00019178,2,"2025-01-30T22:50:40.059",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998500,1738277440069,-500.0,0.00019178,2,"2025-01-30T22:50:40.069",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998502,1738277440078,-2331.98,0.00019178,2,"2025-01-30T22:50:40.078",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998505,1738277440088,-1693.15,0.00019178,2,"2025-01-30T22:50:40.088",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998506,1738277440098,-500.0,0.00019178,2,"2025-01-30T22:50:40.098",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998507,1738277440108,-500.0,0.00019178,2,"2025-01-30T22:50:40.108",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998509,1738277440119,-3234.57,0.00019178,2,"2025-01-30T22:50:40.119",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998511,1738277440128,-151.0,0.00019178,2,"2025-01-30T22:50:40.128",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998512,1738277440138,-10665.21,0.00019178,2,"2025-01-30T22:50:40.138",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998513,1738277440148,-901.33,0.00019178,2,"2025-01-30T22:50:40.148",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998514,1738277440158,-204.391238,0.00019178,2,"2025-01-30T22:50:40.158",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998515,1738277440167,-500.0,0.00019178,2,"2025-01-30T22:50:40.167",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998516,1738277440177,-2167.17,0.00019178,2,"2025-01-30T22:50:40.177",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998517,1738277440186,-500.0,0.00019178,2,"2025-01-30T22:50:40.186",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998518,1738277440196,-1959.2,0.00019178,2,"2025-01-30T22:50:40.196",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998519,1738277440206,-500.0,0.00019178,2,"2025-01-30T22:50:40.206",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998520,1738277440217,-500.0,0.00019178,2,"2025-01-30T22:50:40.217",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998521,1738277440227,-2953.1,0.00019178,2,"2025-01-30T22:50:40.227",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998522,1738277440237,-3709.62,0.00019178,2,"2025-01-30T22:50:40.237",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998523,1738277440246,-500.0,0.00019178,2,"2025-01-30T22:50:40.246",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998524,1738277440256,-1841.13,0.00019178,2,"2025-01-30T22:50:40.256",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998525,1738277440266,-500.0,0.00019178,2,"2025-01-30T22:50:40.266",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998526,1738277440276,-290.0173526,0.00019178,2,"2025-01-30T22:50:40.276",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998527,1738277440286,-1774.0,0.00019178,2,"2025-01-30T22:50:40.286",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998528,1738277440295,-500.0,0.00019178,2,"2025-01-30T22:50:40.295",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998529,1738277440306,-500.0,0.00019178,2,"2025-01-30T22:50:40.306",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998530,1738277440316,-981.95,0.00019178,2,"2025-01-30T22:50:40.316",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998531,1738277440325,-1955.72,0.00019178,2,"2025-01-30T22:50:40.325",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998532,1738277440334,-500.0,0.00019178,2,"2025-01-30T22:50:40.334",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998533,1738277440345,-500.0,0.00019178,2,"2025-01-30T22:50:40.345",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998534,1738277440355,-500.0,0.00019178,2,"2025-01-30T22:50:40.355",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998535,1738277440364,-1301.27,0.00019178,2,"2025-01-30T22:50:40.364",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998536,1738277440374,-500.0,0.00019178,2,"2025-01-30T22:50:40.374",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998537,1738277440383,-500.0,0.00019178,2,"2025-01-30T22:50:40.383",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998538,1738277440393,-500.0,0.00019178,2,"2025-01-30T22:50:40.393",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998539,1738277440402,-500.0,0.00019178,2,"2025-01-30T22:50:40.402",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998540,1738277440412,-500.0,0.00019178,2,"2025-01-30T22:50:40.412",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998541,1738277440422,-3055.31,0.00019178,2,"2025-01-30T22:50:40.422",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998542,1738277440431,-3157.91,0.00019178,2,"2025-01-30T22:50:40.431",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998543,1738277440441,-500.0,0.00019178,2,"2025-01-30T22:50:40.441",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998544,1738277440451,-3624.93,0.00019178,2,"2025-01-30T22:50:40.451",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998545,1738277440460,-500.0,0.00019178,2,"2025-01-30T22:50:40.460",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998546,1738277440470,-3008.5,0.00019178,2,"2025-01-30T22:50:40.470",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998547,1738277440479,-500.0,0.00019178,2,"2025-01-30T22:50:40.479",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998548,1738277440489,-500.0,0.00019178,2,"2025-01-30T22:50:40.489",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998549,1738277440498,-1189.82,0.00019178,2,"2025-01-30T22:50:40.498",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998550,1738277440508,-2305.0,0.00019178,2,"2025-01-30T22:50:40.508",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998551,1738277440518,-2306.47,0.00019178,2,"2025-01-30T22:50:40.518",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998552,1738277440527,-1077.0,0.00019178,2,"2025-01-30T22:50:40.527",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998553,1738277440537,-500.0,0.00019178,2,"2025-01-30T22:50:40.537",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998554,1738277440547,-1072.5,0.00019178,2,"2025-01-30T22:50:40.547",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998555,1738277440556,-500.0,0.00019178,2,"2025-01-30T22:50:40.556",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998556,1738277440566,-506.108673,0.00019178,2,"2025-01-30T22:50:40.566",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998557,1738277440576,-500.0,0.00019178,2,"2025-01-30T22:50:40.576",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998558,1738277440587,-500.0,0.00019178,2,"2025-01-30T22:50:40.587",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998559,1738277440597,-8706.01,0.00019178,2,"2025-01-30T22:50:40.597",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998560,1738277440607,-500.0,0.00019178,2,"2025-01-30T22:50:40.607",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998561,1738277440616,-500.0,0.00019178,2,"2025-01-30T22:50:40.616",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998563,1738277440626,-1882.08,0.00019178,2,"2025-01-30T22:50:40.626",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998565,1738277440635,-500.0,0.00019178,2,"2025-01-30T22:50:40.635",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998567,1738277440645,-1444.53,0.00019178,2,"2025-01-30T22:50:40.645",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998569,1738277440654,-732.7,0.00019178,2,"2025-01-30T22:50:40.654",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998571,1738277440664,-1444.53,0.00019178,2,"2025-01-30T22:50:40.664",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998572,1738277440673,-2861.51,0.00019178,2,"2025-01-30T22:50:40.673",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998574,1738277440682,-1444.53,0.00019178,2,"2025-01-30T22:50:40.682",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998576,1738277440692,-153.5843547,0.00019178,2,"2025-01-30T22:50:40.692",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998578,1738277440701,-1444.53,0.00019178,2,"2025-01-30T22:50:40.701",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998580,1738277440711,-500.0,0.00019178,2,"2025-01-30T22:50:40.711",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998582,1738277440720,-500.0,0.00019178,2,"2025-01-30T22:50:40.720",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998584,1738277440729,-500.0,0.00019178,2,"2025-01-30T22:50:40.729",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998586,1738277440739,-2355.12,0.00019178,2,"2025-01-30T22:50:40.739",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998588,1738277440748,-151.0,0.00019178,2,"2025-01-30T22:50:40.748",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998590,1738277440759,-4037.61,0.00019178,2,"2025-01-30T22:50:40.759",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998592,1738277440768,-4267.64,0.00019178,2,"2025-01-30T22:50:40.768",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998594,1738277440777,-500.0,0.00019178,2,"2025-01-30T22:50:40.777",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998596,1738277440787,-501.14660792,0.00019178,2,"2025-01-30T22:50:40.787",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998598,1738277440797,-623.07,0.00019178,2,"2025-01-30T22:50:40.797",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998600,1738277440806,-500.0,0.00019178,2,"2025-01-30T22:50:40.806",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998602,1738277440816,-1043.04,0.00019178,2,"2025-01-30T22:50:40.816",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998604,1738277440826,-1392.12,0.00019178,2,"2025-01-30T22:50:40.826",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998606,1738277440835,-500.0,0.00019178,2,"2025-01-30T22:50:40.835",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998608,1738277440846,-2541.7,0.00019178,2,"2025-01-30T22:50:40.846",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998610,1738277440855,-529.73,0.00019178,2,"2025-01-30T22:50:40.855",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998612,1738277440865,-500.4237816,0.00019178,2,"2025-01-30T22:50:40.865",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998614,1738277440875,-953.68,0.00019178,2,"2025-01-30T22:50:40.875",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998616,1738277440885,-507.67809087,0.00019178,2,"2025-01-30T22:50:40.885",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998618,1738277440894,-899.37,0.00019178,2,"2025-01-30T22:50:40.894",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998620,1738277440903,-2878.07,0.00019178,2,"2025-01-30T22:50:40.903",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998622,1738277440912,-500.0,0.00019178,2,"2025-01-30T22:50:40.912",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998624,1738277440922,-2600.78,0.00019178,2,"2025-01-30T22:50:40.922",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998626,1738277440931,-500.0,0.00019178,2,"2025-01-30T22:50:40.931",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998628,1738277440940,-151.0,0.00019178,2,"2025-01-30T22:50:40.940",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998631,1738277440950,-500.0,0.00019178,2,"2025-01-30T22:50:40.950",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998633,1738277440959,-500.0,0.00019178,2,"2025-01-30T22:50:40.959",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998635,1738277440969,-151.0,0.00019178,2,"2025-01-30T22:50:40.969",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998637,1738277440981,-151.0,0.00019178,2,"2025-01-30T22:50:40.981",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998639,1738277440990,-5066.3,0.00019178,2,"2025-01-30T22:50:40.990",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998641,1738277441003,-1022.62,0.00019178,2,"2025-01-30T22:50:41.003",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998643,1738277441013,-2163.88,0.00019178,2,"2025-01-30T22:50:41.013",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998644,1738277441022,-500.0,0.00019178,2,"2025-01-30T22:50:41.022",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998646,1738277441031,-889.89,0.00019178,2,"2025-01-30T22:50:41.031",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998648,1738277441041,-1382.0,0.00019178,2,"2025-01-30T22:50:41.041",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998650,1738277441052,-4508.26,0.00019178,2,"2025-01-30T22:50:41.052",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998652,1738277441062,-556.6,0.00019178,2,"2025-01-30T22:50:41.062",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998654,1738277441071,-500.0,0.00019178,2,"2025-01-30T22:50:41.071",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998656,1738277441081,-151.0,0.00019178,2,"2025-01-30T22:50:41.081",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998658,1738277441091,-200.191738,0.00019178,2,"2025-01-30T22:50:41.091",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998660,1738277441100,-1622.33,0.00019178,2,"2025-01-30T22:50:41.100",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998662,1738277441109,-500.0,0.00019178,2,"2025-01-30T22:50:41.109",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998663,1738277441118,-500.0,0.00019178,2,"2025-01-30T22:50:41.118",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998664,1738277441128,-151.0,0.00019178,2,"2025-01-30T22:50:41.128",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998665,1738277441137,-151.0,0.00019178,2,"2025-01-30T22:50:41.137",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998666,1738277441147,-500.0,0.00019178,2,"2025-01-30T22:50:41.147",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998667,1738277441156,-169.740925,0.00019178,2,"2025-01-30T22:50:41.156",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998668,1738277441165,-500.0,0.00019178,2,"2025-01-30T22:50:41.165",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998669,1738277441175,-500.0,0.00019178,2,"2025-01-30T22:50:41.175",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998670,1738277441184,-500.0,0.00019178,2,"2025-01-30T22:50:41.184",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998671,1738277441193,-1507.43,0.00019178,2,"2025-01-30T22:50:41.193",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998672,1738277441202,-500.0,0.00019178,2,"2025-01-30T22:50:41.202",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998673,1738277441212,-500.0,0.00019178,2,"2025-01-30T22:50:41.212",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998674,1738277441221,-787.03,0.00019178,2,"2025-01-30T22:50:41.221",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998675,1738277441231,-507.19972213,0.00019178,2,"2025-01-30T22:50:41.231",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998676,1738277441240,-503.58600884,0.00019178,2,"2025-01-30T22:50:41.240",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998677,1738277441250,-2691.57,0.00019178,2,"2025-01-30T22:50:41.250",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998678,1738277441259,-26131.0,0.00019178,2,"2025-01-30T22:50:41.259",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998679,1738277441268,-627.32,0.00019178,2,"2025-01-30T22:50:41.268",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998680,1738277441277,-500.0,0.00019178,2,"2025-01-30T22:50:41.277",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998681,1738277441287,-500.0,0.00019178,2,"2025-01-30T22:50:41.287",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998682,1738277441297,-510.64585623,0.00019178,2,"2025-01-30T22:50:41.297",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998683,1738277441306,-500.0,0.00019178,2,"2025-01-30T22:50:41.306",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998684,1738277441316,-504.44089814,0.00019178,2,"2025-01-30T22:50:41.316",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998685,1738277441325,-3168.54,0.00019178,2,"2025-01-30T22:50:41.325",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998686,1738277441335,-500.0,0.00019178,2,"2025-01-30T22:50:41.335",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998687,1738277441345,-500.0,0.00019178,2,"2025-01-30T22:50:41.345",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998688,1738277441355,-500.0,0.00019178,2,"2025-01-30T22:50:41.355",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998689,1738277441364,-524.62568976,0.00019178,2,"2025-01-30T22:50:41.364",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998690,1738277441374,-513.24,0.00019178,2,"2025-01-30T22:50:41.374",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998691,1738277441383,-2562.49,0.00019178,2,"2025-01-30T22:50:41.383",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998692,1738277441393,-539.11,0.00019178,2,"2025-01-30T22:50:41.393",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998693,1738277441402,-449.86312585,0.00019178,2,"2025-01-30T22:50:41.402",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998694,1738277441411,-1182.76,0.00019178,2,"2025-01-30T22:50:41.411",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998695,1738277441422,-500.0,0.00019178,2,"2025-01-30T22:50:41.422",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998696,1738277441431,-500.0,0.00019178,2,"2025-01-30T22:50:41.431",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998697,1738277441441,-500.0,0.00019178,2,"2025-01-30T22:50:41.441",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998698,1738277441451,-502.69232098,0.00019178,2,"2025-01-30T22:50:41.451",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998699,1738277441460,-500.0,0.00019178,2,"2025-01-30T22:50:41.460",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998700,1738277441470,-500.0,0.00019178,2,"2025-01-30T22:50:41.470",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998701,1738277441479,-500.0,0.00019178,2,"2025-01-30T22:50:41.479",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998702,1738277441489,-8384.84,0.00019178,2,"2025-01-30T22:50:41.489",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998703,1738277441499,-2259.27,0.00019178,2,"2025-01-30T22:50:41.499",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998704,1738277441509,-1577.48,0.00019178,2,"2025-01-30T22:50:41.509",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998705,1738277441519,-660.12,0.00019178,2,"2025-01-30T22:50:41.519",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998706,1738277441528,-2971.89,0.00019178,2,"2025-01-30T22:50:41.528",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998707,1738277441539,-3421.98,0.00019178,2,"2025-01-30T22:50:41.539",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998708,1738277441559,-978.34,0.00019178,2,"2025-01-30T22:50:41.559",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998709,1738277441572,-945.19,0.00019178,2,"2025-01-30T22:50:41.572",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998710,1738277441582,-1485.99,0.00019178,2,"2025-01-30T22:50:41.582",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998711,1738277441593,-502.61650289,0.00019178,2,"2025-01-30T22:50:41.593",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998712,1738277441603,-292.9253874,0.00019178,2,"2025-01-30T22:50:41.603",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998713,1738277441612,-500.0,0.00019178,2,"2025-01-30T22:50:41.612",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998714,1738277441622,-500.0,0.00019178,2,"2025-01-30T22:50:41.622",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998715,1738277441632,-785.32,0.00019178,2,"2025-01-30T22:50:41.632",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998716,1738277441642,-2377.83,0.00019178,2,"2025-01-30T22:50:41.642",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998717,1738277441652,-885.95,0.00019178,2,"2025-01-30T22:50:41.652",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998718,1738277441662,-223.460086,0.00019178,2,"2025-01-30T22:50:41.662",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998719,1738277441672,-223.460086,0.00019178,2,"2025-01-30T22:50:41.672",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998720,1738277441682,-500.0,0.00019178,2,"2025-01-30T22:50:41.682",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998721,1738277441692,-735.1,0.00019178,2,"2025-01-30T22:50:41.692",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998722,1738277441702,-223.460086,0.00019178,2,"2025-01-30T22:50:41.702",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998723,1738277441712,-1517.61,0.00019178,2,"2025-01-30T22:50:41.712",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998724,1738277441722,-3246.84,0.00019178,2,"2025-01-30T22:50:41.722",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998725,1738277441732,-3721.47,0.00019178,2,"2025-01-30T22:50:41.732",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998726,1738277441743,-1041.73,0.00019178,2,"2025-01-30T22:50:41.743",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998727,1738277441753,-2297.09,0.00019178,2,"2025-01-30T22:50:41.753",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998728,1738277441763,-223.460086,0.00019178,2,"2025-01-30T22:50:41.763",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998729,1738277441775,-1108.83,0.00019178,2,"2025-01-30T22:50:41.775",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998730,1738277441787,-223.460086,0.00019178,2,"2025-01-30T22:50:41.787",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998731,1738277441797,-223.460086,0.00019178,2,"2025-01-30T22:50:41.797",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998732,1738277441808,-7165.97,0.00019178,2,"2025-01-30T22:50:41.808",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998733,1738277441818,-500.0,0.00019178,2,"2025-01-30T22:50:41.818",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998734,1738277441828,-717.51,0.00019178,2,"2025-01-30T22:50:41.828",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998735,1738277441838,-541.47,0.00019178,2,"2025-01-30T22:50:41.838",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998736,1738277441848,-500.0,0.00019178,2,"2025-01-30T22:50:41.848",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998737,1738277441859,-500.0,0.00019178,2,"2025-01-30T22:50:41.859",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998738,1738277441869,-3178.27,0.00019178,2,"2025-01-30T22:50:41.869",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998739,1738277441879,-3269.3,0.00019178,2,"2025-01-30T22:50:41.879",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998740,1738277441889,-500.0,0.00019178,2,"2025-01-30T22:50:41.889",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998741,1738277441900,-500.0,0.00019178,2,"2025-01-30T22:50:41.900",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998742,1738277441911,-1327.89,0.00019178,2,"2025-01-30T22:50:41.911",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998743,1738277441922,-500.0,0.00019178,2,"2025-01-30T22:50:41.922",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998744,1738277441933,-500.0,0.00019178,2,"2025-01-30T22:50:41.933",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998745,1738277441943,-500.0,0.00019178,2,"2025-01-30T22:50:41.943",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998746,1738277441954,-500.0,0.00019178,2,"2025-01-30T22:50:41.954",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998747,1738277441964,-540.5,0.00019178,2,"2025-01-30T22:50:41.964",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998748,1738277441976,-151.0,0.00019178,2,"2025-01-30T22:50:41.976",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998749,1738277441988,-151.0,0.00019178,2,"2025-01-30T22:50:41.988",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998750,1738277441998,-151.0,0.00019178,2,"2025-01-30T22:50:41.998",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998751,1738277442008,-1048.84,0.00019178,2,"2025-01-30T22:50:42.008",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998752,1738277442018,-5686.34,0.00019178,2,"2025-01-30T22:50:42.018",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998753,1738277442030,-502.8271381,0.00019178,2,"2025-01-30T22:50:42.030",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998754,1738277442040,-500.0,0.00019178,2,"2025-01-30T22:50:42.040",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998755,1738277442052,-3221.69,0.00019178,2,"2025-01-30T22:50:42.052",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998756,1738277442068,-500.0,0.00019178,2,"2025-01-30T22:50:42.068",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998757,1738277442078,-1572.13,0.00019178,2,"2025-01-30T22:50:42.078",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998758,1738277442088,-2777.93,0.00019178,2,"2025-01-30T22:50:42.088",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998759,1738277442099,-1449.34,0.00019178,2,"2025-01-30T22:50:42.099",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998760,1738277442110,-500.0,0.00019178,2,"2025-01-30T22:50:42.110",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998761,1738277442120,-1745.73,0.00019178,2,"2025-01-30T22:50:42.120",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998762,1738277442130,-500.0,0.00019178,2,"2025-01-30T22:50:42.130",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998763,1738277442140,-897.06,0.00019178,2,"2025-01-30T22:50:42.140",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998764,1738277442151,-1745.95,0.00019178,2,"2025-01-30T22:50:42.151",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998765,1738277442162,-751.21,0.00019178,2,"2025-01-30T22:50:42.162",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998766,1738277442172,-500.0,0.00019178,2,"2025-01-30T22:50:42.172",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998767,1738277442183,-9607.39,0.00019178,2,"2025-01-30T22:50:42.183",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998768,1738277442194,-1521.52,0.00019178,2,"2025-01-30T22:50:42.194",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998769,1738277442204,-500.0,0.00019178,2,"2025-01-30T22:50:42.204",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998770,1738277442214,-500.0,0.00019178,2,"2025-01-30T22:50:42.214",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998771,1738277442226,-1597.18,0.00019178,2,"2025-01-30T22:50:42.226",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998772,1738277442236,-500.0,0.00019178,2,"2025-01-30T22:50:42.236",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998773,1738277442248,-500.0,0.00019178,2,"2025-01-30T22:50:42.248",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998774,1738277442259,-737.58,0.00019178,2,"2025-01-30T22:50:42.259",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998775,1738277442268,-500.0,0.00019178,2,"2025-01-30T22:50:42.268",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998776,1738277442278,-2299.11,0.00019178,2,"2025-01-30T22:50:42.278",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998777,1738277442289,-500.0,0.00019178,2,"2025-01-30T22:50:42.289",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998778,1738277442301,-500.0,0.00019178,2,"2025-01-30T22:50:42.301",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998779,1738277442311,-500.0,0.00019178,2,"2025-01-30T22:50:42.311",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998780,1738277442322,-827.8,0.00019178,2,"2025-01-30T22:50:42.322",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998781,1738277442333,-4716.84,0.00019178,2,"2025-01-30T22:50:42.333",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998782,1738277442343,-2967.22,0.00019178,2,"2025-01-30T22:50:42.343",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998783,1738277442353,-2398.82,0.00019178,2,"2025-01-30T22:50:42.353",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998784,1738277442363,-500.0,0.00019178,2,"2025-01-30T22:50:42.363",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998785,1738277442372,-1641.15,0.00019178,2,"2025-01-30T22:50:42.372",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998786,1738277442382,-641.85,0.00019178,2,"2025-01-30T22:50:42.382",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998787,1738277442393,-637.84,0.00019178,2,"2025-01-30T22:50:42.393",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998788,1738277442403,-500.0,0.00019178,2,"2025-01-30T22:50:42.403",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998789,1738277442413,-628.48,0.00019178,2,"2025-01-30T22:50:42.413",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998790,1738277442423,-516.47,0.00019178,2,"2025-01-30T22:50:42.423",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998791,1738277442434,-1742.23,0.00019178,2,"2025-01-30T22:50:42.434",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998792,1738277442443,-500.0,0.00019178,2,"2025-01-30T22:50:42.443",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998793,1738277442453,-500.0,0.00019178,2,"2025-01-30T22:50:42.453",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998794,1738277442463,-500.0,0.00019178,2,"2025-01-30T22:50:42.463",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998795,1738277442474,-500.0,0.00019178,2,"2025-01-30T22:50:42.474",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998796,1738277442485,-303.469822,0.00019178,2,"2025-01-30T22:50:42.485",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998797,1738277442495,-303.469822,0.00019178,2,"2025-01-30T22:50:42.495",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998798,1738277442506,-303.469822,0.00019178,2,"2025-01-30T22:50:42.506",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998799,1738277442517,-508.97179528,0.00019178,2,"2025-01-30T22:50:42.517",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998800,1738277442527,-3391.37,0.00019178,2,"2025-01-30T22:50:42.527",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998801,1738277442536,-500.0,0.00019178,2,"2025-01-30T22:50:42.536",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998802,1738277442546,-500.0,0.00019178,2,"2025-01-30T22:50:42.546",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998803,1738277442562,-641.78,0.00019178,2,"2025-01-30T22:50:42.562",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998804,1738277442573,-303.469822,0.00019178,2,"2025-01-30T22:50:42.573",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998805,1738277442587,-1270.23,0.00019178,2,"2025-01-30T22:50:42.587",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998806,1738277442598,-1185.32,0.00019178,2,"2025-01-30T22:50:42.598",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998807,1738277442608,-637.22,0.00019178,2,"2025-01-30T22:50:42.608",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998808,1738277442617,-303.469822,0.00019178,2,"2025-01-30T22:50:42.617",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998809,1738277442629,-303.469822,0.00019178,2,"2025-01-30T22:50:42.629",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998810,1738277442639,-500.0,0.00019178,2,"2025-01-30T22:50:42.639",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998811,1738277442650,-2573.25,0.00019178,2,"2025-01-30T22:50:42.650",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998812,1738277442660,-500.0,0.00019178,2,"2025-01-30T22:50:42.660",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998813,1738277442671,-614.83,0.00019178,2,"2025-01-30T22:50:42.671",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998814,1738277442680,-574.11,0.00019178,2,"2025-01-30T22:50:42.680",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998815,1738277442690,-509.19295595,0.00019178,2,"2025-01-30T22:50:42.690",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998816,1738277442704,-500.0,0.00019178,2,"2025-01-30T22:50:42.704",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998817,1738277442715,-506.89,0.00019178,2,"2025-01-30T22:50:42.715",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998818,1738277442726,-500.0,0.00019178,2,"2025-01-30T22:50:42.726",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998819,1738277442736,-500.0,0.00019178,2,"2025-01-30T22:50:42.736",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998820,1738277442747,-500.0,0.00019178,2,"2025-01-30T22:50:42.747",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998821,1738277442756,-5667.12,0.00019178,2,"2025-01-30T22:50:42.756",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998822,1738277442765,-1449.77,0.00019178,2,"2025-01-30T22:50:42.765",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998823,1738277442775,-1306.99,0.00019178,2,"2025-01-30T22:50:42.775",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998824,1738277442785,-500.0,0.00019178,2,"2025-01-30T22:50:42.785",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998825,1738277442795,-151.0,0.00019178,2,"2025-01-30T22:50:42.795",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998826,1738277442805,-151.0,0.00019178,2,"2025-01-30T22:50:42.805",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998827,1738277442815,-516.109922,0.00019178,2,"2025-01-30T22:50:42.815",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998828,1738277442825,-151.0,0.00019178,2,"2025-01-30T22:50:42.825",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998830,1738277442835,-500.0,0.00019178,2,"2025-01-30T22:50:42.835",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998831,1738277442844,-500.0,0.00019178,2,"2025-01-30T22:50:42.844",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998832,1738277442854,-500.0,0.00019178,2,"2025-01-30T22:50:42.854",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998833,1738277442863,-500.0,0.00019178,2,"2025-01-30T22:50:42.863",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998834,1738277442873,-2541.61,0.00019178,2,"2025-01-30T22:50:42.873",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998835,1738277442882,-524.39,0.00019178,2,"2025-01-30T22:50:42.882",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998836,1738277442892,-671.21,0.00019178,2,"2025-01-30T22:50:42.892",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998837,1738277442902,-2950.81,0.00019178,2,"2025-01-30T22:50:42.902",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998838,1738277442911,-508.65260516,0.00019178,2,"2025-01-30T22:50:42.911",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998839,1738277442921,-511.97524404,0.00019178,2,"2025-01-30T22:50:42.921",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998840,1738277442930,-563.02,0.00019178,2,"2025-01-30T22:50:42.930",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998841,1738277442940,-527.77,0.00019178,2,"2025-01-30T22:50:42.940",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998842,1738277442949,-5070.17,0.00019178,2,"2025-01-30T22:50:42.949",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998843,1738277442959,-1547.31,0.00019178,2,"2025-01-30T22:50:42.959",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998844,1738277442970,-2235.31,0.00019178,2,"2025-01-30T22:50:42.970",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998845,1738277442983,-500.0,0.00019178,2,"2025-01-30T22:50:42.983",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998846,1738277442993,-500.0,0.00019178,2,"2025-01-30T22:50:42.993",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998847,1738277443002,-2679.1,0.00019178,2,"2025-01-30T22:50:43.002",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998849,1738277443012,-500.0,0.00019178,2,"2025-01-30T22:50:43.012",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998851,1738277443023,-3610.25,0.00019178,2,"2025-01-30T22:50:43.023",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998853,1738277443032,-500.0,0.00019178,2,"2025-01-30T22:50:43.032",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998855,1738277443042,-500.0,0.00019178,2,"2025-01-30T22:50:43.042",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998857,1738277443055,-500.0,0.00019178,2,"2025-01-30T22:50:43.055",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998858,1738277443070,-151.0,0.00019178,2,"2025-01-30T22:50:43.070",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998859,1738277443079,-500.0,0.00019178,2,"2025-01-30T22:50:43.079",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998860,1738277443088,-1135.32,0.00019178,2,"2025-01-30T22:50:43.088",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998861,1738277443099,-500.0,0.00019178,2,"2025-01-30T22:50:43.099",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998862,1738277443109,-2013.16,0.00019178,2,"2025-01-30T22:50:43.109",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998863,1738277443119,-500.0,0.00019178,2,"2025-01-30T22:50:43.119",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998864,1738277443128,-151.0,0.00019178,2,"2025-01-30T22:50:43.128",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998865,1738277443138,-500.0,0.00019178,2,"2025-01-30T22:50:43.138",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998866,1738277443148,-580.8,0.00019178,2,"2025-01-30T22:50:43.148",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998867,1738277443157,-151.0,0.00019178,2,"2025-01-30T22:50:43.157",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998868,1738277443167,-1499.14,0.00019178,2,"2025-01-30T22:50:43.167",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998869,1738277443176,-1052.53,0.00019178,2,"2025-01-30T22:50:43.176",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998870,1738277443186,-585.139366,0.00019178,2,"2025-01-30T22:50:43.186",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998871,1738277443195,-585.139366,0.00019178,2,"2025-01-30T22:50:43.195",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998872,1738277443205,-585.139366,0.00019178,2,"2025-01-30T22:50:43.205",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998873,1738277443215,-569.52,0.00019178,2,"2025-01-30T22:50:43.215",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998874,1738277443224,-532.87,0.00019178,2,"2025-01-30T22:50:43.224",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998875,1738277443233,-500.0,0.00019178,2,"2025-01-30T22:50:43.233",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998876,1738277443523,-874.63,0.00019178,2,"2025-01-30T22:50:43.523",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998877,1738277443533,-539.83530882,0.00019178,2,"2025-01-30T22:50:43.533",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998878,1738277443543,-503.63525526,0.00019178,2,"2025-01-30T22:50:43.543",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998879,1738277443553,-585.139366,0.00019178,2,"2025-01-30T22:50:43.553",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998880,1738277443562,-585.139366,0.00019178,2,"2025-01-30T22:50:43.562",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998881,1738277443572,-585.139366,0.00019178,2,"2025-01-30T22:50:43.572",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998882,1738277443581,-500.0,0.00019178,2,"2025-01-30T22:50:43.581",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998883,1738277443591,-500.0,0.00019178,2,"2025-01-30T22:50:43.591",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998884,1738277443601,-500.0,0.00019178,2,"2025-01-30T22:50:43.601",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998885,1738277443612,-500.0,0.00019178,2,"2025-01-30T22:50:43.612",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998886,1738277443621,-500.0,0.00019178,2,"2025-01-30T22:50:43.621",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998888,1738277443630,-5113.37,0.00019178,2,"2025-01-30T22:50:43.630",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998890,1738277443640,-897.16,0.00019178,2,"2025-01-30T22:50:43.640",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998892,1738277443650,-1575.17,0.00019178,2,"2025-01-30T22:50:43.650",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998894,1738277443659,-500.0,0.00019178,2,"2025-01-30T22:50:43.659",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998897,1738277443668,-558.05,0.00019178,2,"2025-01-30T22:50:43.668",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998899,1738277443678,-500.0,0.00019178,2,"2025-01-30T22:50:43.678",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998901,1738277443687,-500.0,0.00019178,2,"2025-01-30T22:50:43.687",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998902,1738277443696,-2580.5,0.00019178,2,"2025-01-30T22:50:43.696",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998904,1738277443705,-500.0,0.00019178,2,"2025-01-30T22:50:43.705",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998907,1738277443714,-151.0,0.00019178,2,"2025-01-30T22:50:43.714",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998909,1738277443724,-151.0,0.00019178,2,"2025-01-30T22:50:43.724",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998910,1738277443733,-151.0,0.00019178,2,"2025-01-30T22:50:43.733",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998911,1738277443742,-511.14317639,0.00019178,2,"2025-01-30T22:50:43.742",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998912,1738277443751,-500.0,0.00019178,2,"2025-01-30T22:50:43.751",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998913,1738277443760,-1505.16,0.00019178,2,"2025-01-30T22:50:43.760",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998914,1738277443770,-598.24,0.00019178,2,"2025-01-30T22:50:43.770",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998915,1738277443779,-500.0,0.00019178,2,"2025-01-30T22:50:43.779",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998916,1738277443796,-950.01,0.00019178,2,"2025-01-30T22:50:43.796",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998917,1738277443805,-1801.45,0.00019178,2,"2025-01-30T22:50:43.805",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998918,1738277443814,-2067.49,0.00019178,2,"2025-01-30T22:50:43.814",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998919,1738277443836,-500.0,0.00019178,2,"2025-01-30T22:50:43.836",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998920,1738277443849,-500.0,0.00019178,2,"2025-01-30T22:50:43.849",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998921,1738277443859,-500.0,0.00019178,2,"2025-01-30T22:50:43.859",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998922,1738277443869,-500.0,0.00019178,2,"2025-01-30T22:50:43.869",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998923,1738277443880,-2114.48,0.00019178,2,"2025-01-30T22:50:43.880",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998924,1738277443890,-4285.21,0.00019178,2,"2025-01-30T22:50:43.890",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998925,1738277443901,-3079.11,0.00019178,2,"2025-01-30T22:50:43.901",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998926,1738277443910,-610.81,0.00019178,2,"2025-01-30T22:50:43.910",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998927,1738277443921,-500.0,0.00019178,2,"2025-01-30T22:50:43.921",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998928,1738277443931,-500.0,0.00019178,2,"2025-01-30T22:50:43.931",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998929,1738277443942,-500.0,0.00019178,2,"2025-01-30T22:50:43.942",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998930,1738277443952,-500.0,0.00019178,2,"2025-01-30T22:50:43.952",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998931,1738277443962,-500.0,0.00019178,2,"2025-01-30T22:50:43.962",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998932,1738277443972,-1063.07,0.00019178,2,"2025-01-30T22:50:43.972",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998933,1738277443985,-2316.84,0.00019178,2,"2025-01-30T22:50:43.985",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998934,1738277443995,-500.0,0.00019178,2,"2025-01-30T22:50:43.995",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998935,1738277444005,-2714.43,0.00019178,2,"2025-01-30T22:50:44.005",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998936,1738277444015,-500.0,0.00019178,2,"2025-01-30T22:50:44.015",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998937,1738277444026,-3917.43,0.00019178,2,"2025-01-30T22:50:44.026",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998938,1738277444037,-500.0,0.00019178,2,"2025-01-30T22:50:44.037",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998939,1738277444047,-833.32,0.00019178,2,"2025-01-30T22:50:44.047",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998940,1738277444057,-261.606738,0.00019178,2,"2025-01-30T22:50:44.057",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998941,1738277444067,-500.0,0.00019178,2,"2025-01-30T22:50:44.067",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998942,1738277444076,-500.0,0.00019178,2,"2025-01-30T22:50:44.076",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998944,1738277444086,-1211.7,0.00019178,2,"2025-01-30T22:50:44.086",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998946,1738277444095,-500.0,0.00019178,2,"2025-01-30T22:50:44.095",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998948,1738277444105,-2853.22,0.00019178,2,"2025-01-30T22:50:44.105",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998950,1738277444114,-500.0,0.00019178,2,"2025-01-30T22:50:44.114",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998952,1738277444124,-500.0,0.00019178,2,"2025-01-30T22:50:44.124",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998954,1738277444134,-1094.51,0.00019178,2,"2025-01-30T22:50:44.134",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998955,1738277444144,-500.0,0.00019178,2,"2025-01-30T22:50:44.144",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998956,1738277444154,-644.48,0.00019178,2,"2025-01-30T22:50:44.154",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998957,1738277444164,-2268.44,0.00019178,2,"2025-01-30T22:50:44.164",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998958,1738277444173,-500.0,0.00019178,2,"2025-01-30T22:50:44.173",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998959,1738277444184,-500.0,0.00019178,2,"2025-01-30T22:50:44.184",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998960,1738277444194,-500.0,0.00019178,2,"2025-01-30T22:50:44.194",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998961,1738277444204,-3549.48,0.00019178,2,"2025-01-30T22:50:44.204",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998962,1738277444214,-2113.55,0.00019178,2,"2025-01-30T22:50:44.214",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998963,1738277444223,-500.0,0.00019178,2,"2025-01-30T22:50:44.223",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998964,1738277444233,-1760.86,0.00019178,2,"2025-01-30T22:50:44.233",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998966,1738277444243,-500.0,0.00019178,2,"2025-01-30T22:50:44.243",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998968,1738277444253,-985.49,0.00019178,2,"2025-01-30T22:50:44.253",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998970,1738277444263,-500.0,0.00019178,2,"2025-01-30T22:50:44.263",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998972,1738277444272,-150.69748598,0.00019178,2,"2025-01-30T22:50:44.272",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998974,1738277444282,-500.0,0.00019178,2,"2025-01-30T22:50:44.282",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998976,1738277444292,-500.0,0.00019178,2,"2025-01-30T22:50:44.292",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998978,1738277444302,-500.0,0.00019178,2,"2025-01-30T22:50:44.302",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998980,1738277444312,-500.0,0.00019178,2,"2025-01-30T22:50:44.312",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998982,1738277444321,-561.98,0.00019178,2,"2025-01-30T22:50:44.321",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998984,1738277444331,-4260.46,0.00019178,2,"2025-01-30T22:50:44.331",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998986,1738277444341,-500.0,0.00019178,2,"2025-01-30T22:50:44.341",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998989,1738277444352,-500.0,0.00019178,2,"2025-01-30T22:50:44.352",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998991,1738277444363,-500.0,0.00019178,2,"2025-01-30T22:50:44.363",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998993,1738277444372,-98272.75849708,0.00019178,2,"2025-01-30T22:50:44.372",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998995,1738277444382,-150.61,0.00019178,2,"2025-01-30T22:50:44.382",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998997,1738277444392,-571.60859961,0.00019179,2,"2025-01-30T22:50:44.392",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350998999,1738277444401,-869.9961153,0.00019186,2,"2025-01-30T22:50:44.401",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999001,1738277444410,-728.5002521,0.00019186,2,"2025-01-30T22:50:44.410",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999003,1738277444420,-571.60859961,0.00019193,2,"2025-01-30T22:50:44.420",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999005,1738277444429,-2021.0,0.000192,2,"2025-01-30T22:50:44.429",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999007,1738277444439,-1271.0,0.000192,2,"2025-01-30T22:50:44.439",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999009,1738277444448,-568.0,0.000192,2,"2025-01-30T22:50:44.448",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999011,1738277444458,-150.0,0.000192,2,"2025-01-30T22:50:44.458",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999013,1738277444468,-637.0,0.000192,2,"2025-01-30T22:50:44.468",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999015,1738277444478,-1866.0,0.000192,2,"2025-01-30T22:50:44.478",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999017,1738277444488,-2951.0,0.000192,2,"2025-01-30T22:50:44.488",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999019,1738277444497,-1263.0,0.000192,2,"2025-01-30T22:50:44.497",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999021,1738277444508,-907.0,0.000192,2,"2025-01-30T22:50:44.508",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999023,1738277444519,-782.0,0.000192,2,"2025-01-30T22:50:44.519",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999025,1738277444528,-150.0,0.000192,2,"2025-01-30T22:50:44.528",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999027,1738277444538,-538.0,0.000192,2,"2025-01-30T22:50:44.538",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999030,1738277444548,-1322.0,0.000192,2,"2025-01-30T22:50:44.548",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999032,1738277444559,-1006.0,0.000192,2,"2025-01-30T22:50:44.559",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999034,1738277444569,-3908.0,0.000192,2,"2025-01-30T22:50:44.569",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999036,1738277444579,-150.0,0.000192,2,"2025-01-30T22:50:44.579",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999038,1738277444589,-9362.2665116,0.000192,2,"2025-01-30T22:50:44.589",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999040,1738277444599,-151.0,0.000192,2,"2025-01-30T22:50:44.599",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999042,1738277444608,-196.007966,0.000192,2,"2025-01-30T22:50:44.608",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999044,1738277444618,-151.0,0.000192,2,"2025-01-30T22:50:44.618",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999046,1738277444628,-223.460086,0.000192,2,"2025-01-30T22:50:44.628",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999048,1738277444638,-223.460086,0.000192,2,"2025-01-30T22:50:44.638",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999050,1738277444648,-151.0,0.000192,2,"2025-01-30T22:50:44.648",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999052,1738277444658,-151.0,0.000192,2,"2025-01-30T22:50:44.658",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999054,1738277444667,-585.139366,0.000192,2,"2025-01-30T22:50:44.667",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999056,1738277444677,-585.139366,0.000192,2,"2025-01-30T22:50:44.677",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999058,1738277444687,-199.593672,0.000192,2,"2025-01-30T22:50:44.687",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999060,1738277444698,-1000.0,0.00019203,2,"2025-01-30T22:50:44.698",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999062,1738277444708,-631.0013,0.00019203,2,"2025-01-30T22:50:44.708",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999065,1738277444719,-571.60859961,0.00019208,2,"2025-01-30T22:50:44.719",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999067,1738277444729,-2489.09131733,0.0001921,2,"2025-01-30T22:50:44.729",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999069,1738277444740,-166.00843679,0.00019215,2,"2025-01-30T22:50:44.740",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999071,1738277444750,-571.60859961,0.00019222,2,"2025-01-30T22:50:44.750",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999073,1738277444760,-571.60859961,0.00019237,2,"2025-01-30T22:50:44.760",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999075,1738277444770,-571.60859961,0.00019251,2,"2025-01-30T22:50:44.770",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999077,1738277444782,-151.69277083,0.00019255,2,"2025-01-30T22:50:44.782",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999079,1738277444792,-163.6,0.00019257,2,"2025-01-30T22:50:44.792",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999081,1738277444802,-9362.2665116,0.00019261,2,"2025-01-30T22:50:44.802",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999083,1738277444812,-571.60859961,0.00019265,2,"2025-01-30T22:50:44.812",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999085,1738277444822,-571.60859961,0.0001928,2,"2025-01-30T22:50:44.822",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999087,1738277444831,-186.78808888,0.00019286,2,"2025-01-30T22:50:44.831",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999089,1738277444841,-4679.0,0.00019288,2,"2025-01-30T22:50:44.841",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999091,1738277444852,-151.0,0.00019289,2,"2025-01-30T22:50:44.852",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999093,1738277444862,-151.0,0.00019289,2,"2025-01-30T22:50:44.862",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999096,1738277444873,-571.60859961,0.00019294,2,"2025-01-30T22:50:44.873",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999098,1738277444883,-427.6768561,0.00019296,2,"2025-01-30T22:50:44.883",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999100,1738277444892,-9357.8911509,0.00019296,2,"2025-01-30T22:50:44.892",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999102,1738277444903,-631.96,0.00019299,3,"2025-01-30T22:50:44.903",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999104,1738277444912,-236.48533,0.00019299,2,"2025-01-30T22:50:44.912",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999106,1738277444922,-151.327597,0.00019299,2,"2025-01-30T22:50:44.922",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999108,1738277444931,-151.327597,0.00019299,2,"2025-01-30T22:50:44.931",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999110,1738277444941,-1444.53,0.00019299,3,"2025-01-30T22:50:44.941",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999112,1738277444950,-999.0,0.00019299,2,"2025-01-30T22:50:44.950",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999114,1738277444961,-82506.28381643,0.000193,2,"2025-01-30T22:50:44.961",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999116,1738277444971,-151.0,0.000193,2,"2025-01-30T22:50:44.971",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999118,1738277444983,-303.469822,0.000193,2,"2025-01-30T22:50:44.983",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999120,1738277444993,-303.469822,0.000193,2,"2025-01-30T22:50:44.993",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999122,1738277445002,-571.60859961,0.00019309,2,"2025-01-30T22:50:45.002",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999124,1738277445012,-2489.09131733,0.00019314,2,"2025-01-30T22:50:45.012",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999126,1738277445023,-151.0,0.00019314,2,"2025-01-30T22:50:45.023",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999128,1738277445034,-151.0,0.00019314,2,"2025-01-30T22:50:45.034",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999130,1738277445044,-631.96,0.00019314,3,"2025-01-30T22:50:45.044",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999132,1738277445054,-631.96,0.00019314,3,"2025-01-30T22:50:45.054",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999134,1738277445065,-631.96,0.00019314,3,"2025-01-30T22:50:45.065",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999136,1738277445076,-1444.53,0.00019314,3,"2025-01-30T22:50:45.076",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999139,1738277445087,-1444.53,0.00019314,3,"2025-01-30T22:50:45.087",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999141,1738277445098,-1444.53,0.00019314,3,"2025-01-30T22:50:45.098",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999143,1738277445108,-300.0,0.00019314,2,"2025-01-30T22:50:45.108",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999145,1738277445118,-1291.509684,0.00019315,3,"2025-01-30T22:50:45.118",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999147,1738277445127,-271.896775,0.00019315,3,"2025-01-30T22:50:45.127",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999149,1738277445137,-358.802012,0.00019315,3,"2025-01-30T22:50:45.137",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999151,1738277445147,-1291.687243,0.00019315,3,"2025-01-30T22:50:45.147",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999153,1738277445156,-213.987985,0.00019315,3,"2025-01-30T22:50:45.156",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999155,1738277445166,-500.0,0.00019315,3,"2025-01-30T22:50:45.166",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999157,1738277445176,-500.0,0.00019315,3,"2025-01-30T22:50:45.176",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999159,1738277445186,-1117.54,0.00019315,3,"2025-01-30T22:50:45.186",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999161,1738277445195,-500.0,0.00019315,3,"2025-01-30T22:50:45.195",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999163,1738277445204,-500.0,0.00019315,3,"2025-01-30T22:50:45.204",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999165,1738277445213,-500.0,0.00019315,3,"2025-01-30T22:50:45.213",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999167,1738277445223,-500.0,0.00019315,3,"2025-01-30T22:50:45.223",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999169,1738277445233,-500.0,0.00019315,3,"2025-01-30T22:50:45.233",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999171,1738277445243,-500.0,0.00019315,3,"2025-01-30T22:50:45.243",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999173,1738277445252,-500.0,0.00019315,3,"2025-01-30T22:50:45.252",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999175,1738277445262,-500.0,0.00019315,3,"2025-01-30T22:50:45.262",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999177,1738277445272,-500.0,0.00019315,3,"2025-01-30T22:50:45.272",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999179,1738277445281,-500.0,0.00019315,3,"2025-01-30T22:50:45.281",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999181,1738277445290,-500.0,0.00019315,3,"2025-01-30T22:50:45.290",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999182,1738277445300,-500.0,0.00019315,3,"2025-01-30T22:50:45.300",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999183,1738277445309,-644.97,0.00019315,3,"2025-01-30T22:50:45.309",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999184,1738277445319,-500.0,0.00019315,3,"2025-01-30T22:50:45.319",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999185,1738277445328,-896.29,0.00019315,3,"2025-01-30T22:50:45.328",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999186,1738277445338,-500.0,0.00019315,3,"2025-01-30T22:50:45.338",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999187,1738277445347,-500.0,0.00019315,3,"2025-01-30T22:50:45.347",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999188,1738277445357,-500.0,0.00019315,3,"2025-01-30T22:50:45.357",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999189,1738277445366,-500.0,0.00019315,3,"2025-01-30T22:50:45.366",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999190,1738277445376,-1024.19,0.00019315,3,"2025-01-30T22:50:45.376",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999191,1738277445385,-500.0,0.00019315,3,"2025-01-30T22:50:45.385",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999192,1738277445395,-500.0,0.00019315,3,"2025-01-30T22:50:45.395",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999194,1738277445405,-500.0,0.00019315,3,"2025-01-30T22:50:45.405",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999196,1738277445414,-500.0,0.00019315,3,"2025-01-30T22:50:45.414",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999198,1738277445424,-500.0,0.00019315,3,"2025-01-30T22:50:45.424",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999200,1738277445434,-500.0,0.00019315,3,"2025-01-30T22:50:45.434",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999202,1738277445443,-500.0,0.00019315,3,"2025-01-30T22:50:45.443",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999204,1738277445453,-500.0,0.00019315,3,"2025-01-30T22:50:45.453",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999206,1738277445463,-500.0,0.00019315,3,"2025-01-30T22:50:45.463",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999208,1738277445472,-500.0,0.00019315,3,"2025-01-30T22:50:45.472",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999210,1738277445482,-500.0,0.00019315,3,"2025-01-30T22:50:45.482",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999212,1738277445491,-500.0,0.00019315,3,"2025-01-30T22:50:45.491",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999215,1738277445501,-609.35,0.00019315,3,"2025-01-30T22:50:45.501",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999217,1738277445511,-500.0,0.00019315,3,"2025-01-30T22:50:45.511",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999219,1738277445520,-1312.44,0.00019315,3,"2025-01-30T22:50:45.520",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999221,1738277445530,-500.0,0.00019315,3,"2025-01-30T22:50:45.530",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999223,1738277445539,-504.85133365,0.00019315,3,"2025-01-30T22:50:45.539",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999225,1738277445549,-500.0,0.00019315,3,"2025-01-30T22:50:45.549",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999227,1738277445559,-979.19,0.00019315,3,"2025-01-30T22:50:45.559",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999229,1738277445568,-500.0,0.00019315,3,"2025-01-30T22:50:45.568",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999231,1738277445578,-500.0,0.00019315,3,"2025-01-30T22:50:45.578",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999233,1738277445587,-500.0,0.00019315,3,"2025-01-30T22:50:45.587",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999235,1738277445597,-500.0,0.00019315,3,"2025-01-30T22:50:45.597",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999237,1738277445606,-823.51,0.00019315,3,"2025-01-30T22:50:45.606",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999239,1738277445615,-500.0,0.00019315,3,"2025-01-30T22:50:45.615",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999241,1738277445625,-500.0,0.00019315,3,"2025-01-30T22:50:45.625",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999243,1738277445635,-500.0,0.00019315,3,"2025-01-30T22:50:45.635",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999244,1738277445644,-487.77154228,0.00019315,3,"2025-01-30T22:50:45.644",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999245,1738277445654,-500.0,0.00019315,3,"2025-01-30T22:50:45.654",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999246,1738277445663,-500.0,0.00019315,3,"2025-01-30T22:50:45.663",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999247,1738277445673,-500.0,0.00019315,3,"2025-01-30T22:50:45.673",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999248,1738277445683,-500.0,0.00019315,3,"2025-01-30T22:50:45.683",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999249,1738277445693,-500.0,0.00019315,3,"2025-01-30T22:50:45.693",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999250,1738277445702,-500.0,0.00019315,3,"2025-01-30T22:50:45.702",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999251,1738277445712,-540.95,0.00019315,3,"2025-01-30T22:50:45.712",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999253,1738277445722,-500.0,0.00019315,3,"2025-01-30T22:50:45.722",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999255,1738277445731,-500.0,0.00019315,3,"2025-01-30T22:50:45.731",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999257,1738277445741,-984.96,0.00019315,3,"2025-01-30T22:50:45.741",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999259,1738277445751,-490.49939839,0.00019315,3,"2025-01-30T22:50:45.751",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999261,1738277445761,-500.0,0.00019315,3,"2025-01-30T22:50:45.761",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999263,1738277445770,-500.0,0.00019315,3,"2025-01-30T22:50:45.770",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999265,1738277445780,-534.01,0.00019315,3,"2025-01-30T22:50:45.780",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999267,1738277445789,-500.0,0.00019315,3,"2025-01-30T22:50:45.789",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999269,1738277445799,-500.0,0.00019315,3,"2025-01-30T22:50:45.799",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999271,1738277445808,-864.75,0.00019315,3,"2025-01-30T22:50:45.808",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999273,1738277445818,-500.0,0.00019315,3,"2025-01-30T22:50:45.818",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999275,1738277445828,-500.0,0.00019315,3,"2025-01-30T22:50:45.828",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999277,1738277445838,-500.0,0.00019315,3,"2025-01-30T22:50:45.838",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999279,1738277445848,-536.61478599,0.00019315,3,"2025-01-30T22:50:45.848",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999280,1738277445858,-505.37895415,0.00019315,3,"2025-01-30T22:50:45.858",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999281,1738277445868,-500.0,0.00019315,3,"2025-01-30T22:50:45.868",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999283,1738277445878,-500.0,0.00019315,3,"2025-01-30T22:50:45.878",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999284,1738277445887,-151.0,0.00019315,2,"2025-01-30T22:50:45.887",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999285,1738277445897,-253.141432,0.00019315,2,"2025-01-30T22:50:45.897",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999286,1738277445907,-500.0,0.00019315,3,"2025-01-30T22:50:45.907",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999287,1738277445917,-500.0,0.00019315,3,"2025-01-30T22:50:45.917",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999288,1738277445926,-500.0,0.00019315,3,"2025-01-30T22:50:45.926",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999289,1738277445936,-500.0,0.00019315,3,"2025-01-30T22:50:45.936",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999290,1738277445946,-500.0,0.00019315,3,"2025-01-30T22:50:45.946",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999292,1738277445955,-500.0,0.00019315,3,"2025-01-30T22:50:45.955",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999293,1738277445965,-500.0,0.00019315,3,"2025-01-30T22:50:45.965",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999294,1738277445977,-500.0,0.00019315,3,"2025-01-30T22:50:45.977",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999295,1738277445989,-500.0,0.00019315,3,"2025-01-30T22:50:45.989",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999296,1738277445999,-500.0,0.00019315,3,"2025-01-30T22:50:45.999",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999297,1738277446009,-626.3,0.00019315,3,"2025-01-30T22:50:46.009",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999298,1738277446019,-573.91,0.00019315,3,"2025-01-30T22:50:46.019",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999299,1738277446029,-500.0,0.00019315,3,"2025-01-30T22:50:46.029",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999300,1738277446039,-1050.63,0.00019315,3,"2025-01-30T22:50:46.039",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999301,1738277446049,-506.4306858,0.00019315,3,"2025-01-30T22:50:46.049",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999302,1738277446061,-500.0,0.00019315,3,"2025-01-30T22:50:46.061",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999303,1738277446072,-500.0,0.00019315,3,"2025-01-30T22:50:46.072",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999304,1738277446083,-500.0,0.00019315,3,"2025-01-30T22:50:46.083",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999305,1738277446093,-529.26,0.00019315,3,"2025-01-30T22:50:46.093",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999306,1738277446104,-627.48,0.00019315,3,"2025-01-30T22:50:46.104",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999307,1738277446115,-500.0,0.00019315,3,"2025-01-30T22:50:46.115",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999308,1738277446125,-500.0,0.00019315,3,"2025-01-30T22:50:46.125",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999309,1738277446135,-500.0,0.00019315,3,"2025-01-30T22:50:46.135",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999310,1738277446146,-565.51,0.00019315,3,"2025-01-30T22:50:46.146",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999311,1738277446156,-219.206731,0.00019315,2,"2025-01-30T22:50:46.156",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999312,1738277446168,-865.74,0.00019315,3,"2025-01-30T22:50:46.168",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999313,1738277446179,-500.0,0.00019315,3,"2025-01-30T22:50:46.179",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999314,1738277446189,-500.0,0.00019315,3,"2025-01-30T22:50:46.189",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999315,1738277446201,-500.0,0.00019315,3,"2025-01-30T22:50:46.201",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999316,1738277446211,-500.0,0.00019315,3,"2025-01-30T22:50:46.211",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999317,1738277446221,-500.0,0.00019315,3,"2025-01-30T22:50:46.221",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999318,1738277446230,-935.53,0.00019315,3,"2025-01-30T22:50:46.230",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999319,1738277446243,-500.0,0.00019315,3,"2025-01-30T22:50:46.243",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999320,1738277446254,-500.0,0.00019315,3,"2025-01-30T22:50:46.254",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999321,1738277446264,-500.0,0.00019315,3,"2025-01-30T22:50:46.264",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999322,1738277446274,-996.6,0.00019315,3,"2025-01-30T22:50:46.274",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999323,1738277446285,-500.0,0.00019315,3,"2025-01-30T22:50:46.285",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999324,1738277446295,-500.0,0.00019315,3,"2025-01-30T22:50:46.295",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999325,1738277446305,-736.63,0.00019315,3,"2025-01-30T22:50:46.305",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999326,1738277446315,-500.0,0.00019315,3,"2025-01-30T22:50:46.315",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999327,1738277446325,-500.0,0.00019315,3,"2025-01-30T22:50:46.325",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999328,1738277446335,-500.0,0.00019315,3,"2025-01-30T22:50:46.335",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999329,1738277446346,-554.32,0.00019315,3,"2025-01-30T22:50:46.346",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999330,1738277446356,-500.0,0.00019315,3,"2025-01-30T22:50:46.356",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999331,1738277446366,-804.52,0.00019315,3,"2025-01-30T22:50:46.366",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999332,1738277446377,-500.0,0.00019315,3,"2025-01-30T22:50:46.377",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999333,1738277446387,-500.0,0.00019315,3,"2025-01-30T22:50:46.387",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999334,1738277446397,-392.0118787,0.00019315,3,"2025-01-30T22:50:46.397",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999358,1738277447087,-107.9881213,0.00019315,3,"2025-01-30T22:50:47.087",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999359,1738277447098,-378.8829087,0.00019315,3,"2025-01-30T22:50:47.098",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999360,1738277448068,-260.94,0.00016206,2,"2025-01-30T22:50:48.068",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999361,1738277448079,-260.94,0.0001847,2,"2025-01-30T22:50:48.079",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999362,1738277448089,-2768.73,0.00019178,2,"2025-01-30T22:50:48.089",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999363,1738277448100,-1623.58,0.00019178,2,"2025-01-30T22:50:48.100",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999364,1738277448109,-1107.0,0.000192,2,"2025-01-30T22:50:48.109",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999365,1738277448119,-305291.208311,0.00019315,2,"2025-01-30T22:50:48.119",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999366,1738277448241,-2334.498612,0.00019315,2,"2025-01-30T22:50:48.241",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999367,1738277448253,-3186.24527948,0.00019315,2,"2025-01-30T22:50:48.253",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999368,1738277448311,-1285.2700552,0.00019315,2,"2025-01-30T22:50:48.311",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999369,1738277448395,-1246.61,0.00019315,2,"2025-01-30T22:50:48.395",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999370,1738277448408,-772.47,0.00019315,2,"2025-01-30T22:50:48.408",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999371,1738277448420,-1004.47424204,0.00019315,2,"2025-01-30T22:50:48.420",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999372,1738277448878,-319.710001,0.00019078,2,"2025-01-30T22:50:48.878",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999373,1738277448922,-2932.61424313,0.00019078,2,"2025-01-30T22:50:48.922",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999374,1738277448933,-49357.38575687,0.00019315,2,"2025-01-30T22:50:48.933",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999375,1738277448945,-163041.21406061,0.00019315,2,"2025-01-30T22:50:48.945",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999376,1738277449106,-539.23494736,0.00019139,2,"2025-01-30T22:50:49.106",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999377,1738277450027,-1047.5465,0.00019139,2,"2025-01-30T22:50:50.027",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999378,1738277450045,-1665.54279672,0.00019139,2,"2025-01-30T22:50:50.045",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999379,1738277450056,-2029.6,0.00019178,2,"2025-01-30T22:50:50.056",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999380,1738277450066,-500.0,0.00019178,2,"2025-01-30T22:50:50.066",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999381,1738277450076,-697.15080327,0.000193,2,"2025-01-30T22:50:50.076",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999382,1738277517625,156.38,0.00010137,2,"2025-01-30T22:51:57.625",0.00021534999999999998,26.28,0.967769863328064,1736795650.1665926]
[350999384,1738278322925,3524.0,0.00023,120,"2025-01-30T23:05:22.925",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999390,1738278574138,-267.46325052,0.00016128,2,"2025-01-30T23:09:34.138",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999392,1738278632410,-20.06674948,0.00016128,2,"2025-01-30T23:10:32.410",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999393,1738278632422,-156.38,0.00017184,2,"2025-01-30T23:10:32.422",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999394,1738278632433,-505.0,0.00017425,2,"2025-01-30T23:10:32.433",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999395,1738278632443,-150.0,0.00017626,2,"2025-01-30T23:10:32.443",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999396,1738278632453,-355.73,0.000179,2,"2025-01-30T23:10:32.453",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999397,1738278632463,-1152.42,0.00017947,2,"2025-01-30T23:10:32.463",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999398,1738278632474,-275.69519165,0.00018048,2,"2025-01-30T23:10:32.474",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999399,1738278632520,-400.78,0.00018048,2,"2025-01-30T23:10:32.520",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999400,1738278632532,-327.81573348,0.00018048,2,"2025-01-30T23:10:32.532",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999401,1738278632577,-2111.87067487,0.00018048,2,"2025-01-30T23:10:32.577",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999402,1738278632586,-500.0,0.00018068,2,"2025-01-30T23:10:32.586",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999403,1738278632597,-48.46911502,0.00018131,2,"2025-01-30T23:10:32.597",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999404,1738278632609,-1409.33676583,0.00018131,2,"2025-01-30T23:10:32.609",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999405,1738278632621,-2431.38411915,0.00018131,2,"2025-01-30T23:10:32.621",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999406,1738278632630,-300.0,0.00018147,2,"2025-01-30T23:10:32.630",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999407,1738278632640,-1769.84,0.00018148,2,"2025-01-30T23:10:32.640",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999408,1738278632649,-1000.0,0.00018149,2,"2025-01-30T23:10:32.649",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999409,1738278632659,-2290.38,0.00018202,2,"2025-01-30T23:10:32.659",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999410,1738278632668,-2952.92434682,0.00018211,2,"2025-01-30T23:10:32.668",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999411,1738278632766,-1405.29019499,0.00018211,2,"2025-01-30T23:10:32.766",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999478,1738278640705,-10005.54545819,0.00018211,2,"2025-01-30T23:10:40.705",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999479,1738278640716,-164.35,0.00018215,2,"2025-01-30T23:10:40.716",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999480,1738278640726,-171.52,0.00018225,2,"2025-01-30T23:10:40.726",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999481,1738278640735,-332.36392342,0.00018263,2,"2025-01-30T23:10:40.735",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999647,1738278643355,-667.63607658,0.00018263,2,"2025-01-30T23:10:43.355",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999648,1738278643367,-265.63,0.00018309,30,"2025-01-30T23:10:43.367",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999649,1738278643376,-287.53,0.00018391,2,"2025-01-30T23:10:43.376",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999650,1738278643385,-3908.0,0.00018896,2,"2025-01-30T23:10:43.385",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999651,1738278643394,-1006.0,0.00018896,2,"2025-01-30T23:10:43.394",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999652,1738278643403,-150.0,0.00018896,2,"2025-01-30T23:10:43.403",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999653,1738278643412,-434.979,0.00018896,2,"2025-01-30T23:10:43.412",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999654,1738278643422,-150.0,0.00018903,2,"2025-01-30T23:10:43.422",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999655,1738278643432,-1119.0682427,0.00018914,2,"2025-01-30T23:10:43.432",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999656,1738278643442,-150.0,0.00019077,2,"2025-01-30T23:10:43.442",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999657,1738278643452,-409.472,0.00019078,2,"2025-01-30T23:10:43.452",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999658,1738278643463,-16926.10134599,0.00019078,2,"2025-01-30T23:10:43.463",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999659,1738278643475,-2655.78289,0.00019078,2,"2025-01-30T23:10:43.475",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999660,1738278643489,-155.83119909,0.00019078,2,"2025-01-30T23:10:43.489",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999661,1738278643498,-4363.05191589,0.00019078,2,"2025-01-30T23:10:43.498",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999751,1738278646590,-660.71880001,0.00019078,2,"2025-01-30T23:10:46.590",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999752,1738278646612,-27235.0068841,0.00019078,2,"2025-01-30T23:10:46.612",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999753,1738278646622,-5000.0,0.00019078,2,"2025-01-30T23:10:46.622",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999754,1738278646633,-32653.1596,0.00019078,2,"2025-01-30T23:10:46.633",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999755,1738278646643,-2459.0,0.000191,2,"2025-01-30T23:10:46.643",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999756,1738278646653,-3000.0,0.0001912,2,"2025-01-30T23:10:46.653",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999757,1738278646663,-16926.10134599,0.00019154,2,"2025-01-30T23:10:46.663",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999758,1738278646674,-2655.78289,0.00019154,2,"2025-01-30T23:10:46.674",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999759,1738278646684,-500.0,0.00019161,2,"2025-01-30T23:10:46.684",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999760,1738278646694,-700.0,0.00019164,2,"2025-01-30T23:10:46.694",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999761,1738278646704,-298.53,0.00019168,2,"2025-01-30T23:10:46.704",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999762,1738278646714,-153.61538722,0.00019173,2,"2025-01-30T23:10:46.714",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999763,1738278646724,-501.06574915,0.00019178,2,"2025-01-30T23:10:46.724",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999764,1738278646733,-369.83684874,0.00019178,2,"2025-01-30T23:10:46.733",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999765,1738278646745,-500.0,0.00019178,2,"2025-01-30T23:10:46.745",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999766,1738278646755,-500.0,0.00019178,2,"2025-01-30T23:10:46.755",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999767,1738278646765,-500.0,0.00019178,2,"2025-01-30T23:10:46.765",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999768,1738278646775,-500.0,0.00019178,2,"2025-01-30T23:10:46.775",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999769,1738278646785,-500.0,0.00019178,2,"2025-01-30T23:10:46.785",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999770,1738278646794,-500.0,0.00019178,2,"2025-01-30T23:10:46.794",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999771,1738278646806,-500.0,0.00019178,2,"2025-01-30T23:10:46.806",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999772,1738278646816,-500.0,0.00019178,2,"2025-01-30T23:10:46.816",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999773,1738278646827,-1289.56,0.00019178,2,"2025-01-30T23:10:46.827",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999774,1738278646837,-500.0,0.00019178,2,"2025-01-30T23:10:46.837",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999775,1738278646848,-500.0,0.00019178,2,"2025-01-30T23:10:46.848",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999776,1738278646858,-910.32,0.00019178,2,"2025-01-30T23:10:46.858",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999777,1738278646869,-811.87,0.00019178,2,"2025-01-30T23:10:46.869",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999778,1738278646879,-500.0,0.00019178,2,"2025-01-30T23:10:46.879",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999779,1738278646889,-500.0,0.00019178,2,"2025-01-30T23:10:46.889",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999780,1738278646900,-500.0,0.00019178,2,"2025-01-30T23:10:46.900",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999781,1738278646910,-500.0,0.00019178,2,"2025-01-30T23:10:46.910",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999782,1738278646920,-680.85,0.00019178,2,"2025-01-30T23:10:46.920",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999783,1738278646930,-500.0,0.00019178,2,"2025-01-30T23:10:46.930",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999784,1738278646941,-500.0,0.00019178,2,"2025-01-30T23:10:46.941",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999785,1738278646957,-500.0,0.00019178,2,"2025-01-30T23:10:46.957",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999786,1738278646968,-500.0,0.00019178,2,"2025-01-30T23:10:46.968",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999787,1738278646978,-500.0,0.00019178,2,"2025-01-30T23:10:46.978",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999788,1738278646989,-500.0,0.00019178,2,"2025-01-30T23:10:46.989",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999789,1738278646999,-1088.51,0.00019178,2,"2025-01-30T23:10:46.999",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999790,1738278647011,-500.0,0.00019178,2,"2025-01-30T23:10:47.011",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999791,1738278647021,-553.4,0.00019178,2,"2025-01-30T23:10:47.021",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999792,1738278647032,-500.0,0.00019178,2,"2025-01-30T23:10:47.032",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999793,1738278647042,-500.0,0.00019178,2,"2025-01-30T23:10:47.042",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999794,1738278647054,-500.0,0.00019178,2,"2025-01-30T23:10:47.054",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999795,1738278647064,-641.89,0.00019178,2,"2025-01-30T23:10:47.064",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999796,1738278647074,-500.0,0.00019178,2,"2025-01-30T23:10:47.074",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999797,1738278647084,-500.0,0.00019178,2,"2025-01-30T23:10:47.084",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999798,1738278647094,-668.04,0.00019178,2,"2025-01-30T23:10:47.094",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999799,1738278647104,-500.0,0.00019178,2,"2025-01-30T23:10:47.104",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999800,1738278647114,-500.0,0.00019178,2,"2025-01-30T23:10:47.114",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999801,1738278647124,-550.69627538,0.00019178,2,"2025-01-30T23:10:47.124",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999802,1738278647135,-500.0,0.00019178,2,"2025-01-30T23:10:47.135",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999803,1738278647145,-500.0,0.00019178,2,"2025-01-30T23:10:47.145",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999804,1738278647155,-1113.28,0.00019178,2,"2025-01-30T23:10:47.155",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999805,1738278647166,-186.12322283,0.00019178,2,"2025-01-30T23:10:47.166",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999806,1738278647177,-500.0,0.00019178,2,"2025-01-30T23:10:47.177",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999807,1738278647187,-500.0,0.00019178,2,"2025-01-30T23:10:47.187",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999808,1738278647197,-567.83,0.00019178,2,"2025-01-30T23:10:47.197",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999809,1738278647207,-500.0,0.00019178,2,"2025-01-30T23:10:47.207",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999810,1738278647217,-500.0,0.00019178,2,"2025-01-30T23:10:47.217",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999811,1738278647228,-786.94,0.00019178,2,"2025-01-30T23:10:47.228",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999812,1738278647238,-500.0,0.00019178,2,"2025-01-30T23:10:47.238",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999813,1738278647247,-500.0,0.00019178,2,"2025-01-30T23:10:47.247",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999814,1738278647257,-500.0,0.00019178,2,"2025-01-30T23:10:47.257",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999815,1738278647267,-500.0,0.00019178,2,"2025-01-30T23:10:47.267",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999816,1738278647277,-500.0,0.00019178,2,"2025-01-30T23:10:47.277",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999817,1738278647287,-500.0,0.00019178,2,"2025-01-30T23:10:47.287",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999818,1738278647297,-500.0,0.00019178,2,"2025-01-30T23:10:47.297",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999819,1738278647307,-500.0,0.00019178,2,"2025-01-30T23:10:47.307",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999820,1738278647317,-500.0,0.00019178,2,"2025-01-30T23:10:47.317",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999821,1738278647327,-500.0,0.00019178,2,"2025-01-30T23:10:47.327",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999822,1738278647337,-500.0,0.00019178,2,"2025-01-30T23:10:47.337",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999823,1738278647347,-500.0,0.00019178,2,"2025-01-30T23:10:47.347",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999824,1738278647357,-500.0,0.00019178,2,"2025-01-30T23:10:47.357",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999825,1738278647367,-1072.05,0.00019178,2,"2025-01-30T23:10:47.367",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999826,1738278647377,-1404.78,0.00019178,2,"2025-01-30T23:10:47.377",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999827,1738278647387,-500.0,0.00019178,2,"2025-01-30T23:10:47.387",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999828,1738278647397,-500.0,0.00019178,2,"2025-01-30T23:10:47.397",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999829,1738278647407,-500.0,0.00019178,2,"2025-01-30T23:10:47.407",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999830,1738278647417,-500.0,0.00019178,2,"2025-01-30T23:10:47.417",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999831,1738278647427,-500.0,0.00019178,2,"2025-01-30T23:10:47.427",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999832,1738278647438,-549.22032803,0.00019178,2,"2025-01-30T23:10:47.438",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999833,1738278647448,-500.0,0.00019178,2,"2025-01-30T23:10:47.448",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999834,1738278647462,-500.0,0.00019178,2,"2025-01-30T23:10:47.462",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999835,1738278647473,-747.41,0.00019178,2,"2025-01-30T23:10:47.473",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999836,1738278647485,-500.0,0.00019178,2,"2025-01-30T23:10:47.485",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999837,1738278647497,-610.38,0.00019178,2,"2025-01-30T23:10:47.497",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999838,1738278647507,-500.0,0.00019178,2,"2025-01-30T23:10:47.507",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999839,1738278647518,-500.0,0.00019178,2,"2025-01-30T23:10:47.518",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999840,1738278647530,-1371.74,0.00019178,2,"2025-01-30T23:10:47.530",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999841,1738278647540,-509.87,0.00019178,2,"2025-01-30T23:10:47.540",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999842,1738278647550,-500.0,0.00019178,2,"2025-01-30T23:10:47.550",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999843,1738278647561,-1237.28,0.00019178,2,"2025-01-30T23:10:47.561",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999844,1738278647572,-573.92,0.00019178,2,"2025-01-30T23:10:47.572",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999845,1738278647582,-500.0,0.00019178,2,"2025-01-30T23:10:47.582",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999846,1738278647592,-692.53,0.00019178,2,"2025-01-30T23:10:47.592",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999847,1738278647601,-500.0,0.00019178,2,"2025-01-30T23:10:47.601",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999848,1738278647611,-500.0,0.00019178,2,"2025-01-30T23:10:47.611",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999849,1738278647621,-500.0,0.00019178,2,"2025-01-30T23:10:47.621",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999850,1738278647631,-500.0,0.00019178,2,"2025-01-30T23:10:47.631",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999851,1738278647641,-500.0,0.00019178,2,"2025-01-30T23:10:47.641",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999852,1738278647652,-503.50463652,0.00019178,2,"2025-01-30T23:10:47.652",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999853,1738278647661,-500.0,0.00019178,2,"2025-01-30T23:10:47.661",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999854,1738278647671,-500.0,0.00019178,2,"2025-01-30T23:10:47.671",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999855,1738278647681,-2253.19,0.00019178,2,"2025-01-30T23:10:47.681",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999856,1738278647691,-547.52,0.00019178,2,"2025-01-30T23:10:47.691",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999857,1738278647701,-500.0,0.00019178,2,"2025-01-30T23:10:47.701",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999858,1738278647711,-681.75,0.00019178,2,"2025-01-30T23:10:47.711",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999859,1738278647721,-500.0,0.00019178,2,"2025-01-30T23:10:47.721",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999860,1738278647730,-500.0,0.00019178,2,"2025-01-30T23:10:47.730",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999861,1738278647740,-500.0,0.00019178,2,"2025-01-30T23:10:47.740",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999862,1738278647750,-504.17,0.00019178,2,"2025-01-30T23:10:47.750",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999863,1738278647760,-500.0,0.00019178,2,"2025-01-30T23:10:47.760",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999864,1738278647770,-563.7,0.00019178,2,"2025-01-30T23:10:47.770",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999865,1738278647779,-500.0,0.00019178,2,"2025-01-30T23:10:47.779",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999866,1738278647789,-546.52227783,0.00019178,2,"2025-01-30T23:10:47.789",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999867,1738278647799,-323.2638468,0.00019178,2,"2025-01-30T23:10:47.799",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999868,1738278647819,-176.7361532,0.00019178,2,"2025-01-30T23:10:47.819",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999869,1738278647829,-500.0,0.00019178,2,"2025-01-30T23:10:47.829",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999870,1738278647839,-507.56639878,0.00019178,2,"2025-01-30T23:10:47.839",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999871,1738278647849,-500.0,0.00019178,2,"2025-01-30T23:10:47.849",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999872,1738278647858,-500.0,0.00019178,2,"2025-01-30T23:10:47.858",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999873,1738278647868,-549.8,0.00019178,2,"2025-01-30T23:10:47.868",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999874,1738278647878,-500.0,0.00019178,2,"2025-01-30T23:10:47.878",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999875,1738278647888,-500.0,0.00019178,2,"2025-01-30T23:10:47.888",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999876,1738278647898,-1637.92,0.00019178,2,"2025-01-30T23:10:47.898",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999877,1738278647908,-1714.6,0.00019178,2,"2025-01-30T23:10:47.908",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999878,1738278647917,-716.09,0.00019178,2,"2025-01-30T23:10:47.917",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999879,1738278647927,-597.87,0.00019178,2,"2025-01-30T23:10:47.927",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999880,1738278647937,-470.11414408,0.00019178,2,"2025-01-30T23:10:47.937",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999883,1738279508372,265891.15075151,0.00012,2,"2025-01-30T23:25:08.372",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999897,1738279762115,-588.63998406,0.00015819,2,"2025-01-30T23:29:22.115",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999898,1738279762139,-307.39,0.00015875,2,"2025-01-30T23:29:22.139",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999899,1738279762164,-924.79183876,0.00016609,2,"2025-01-30T23:29:22.164",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999916,1738279831663,-133.20816124,0.00016609,2,"2025-01-30T23:30:31.663",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999917,1738279831675,-150.0,0.000174,2,"2025-01-30T23:30:31.675",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999918,1738279831685,-150.0,0.000174,2,"2025-01-30T23:30:31.685",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999919,1738279831696,-164.35,0.00017683,2,"2025-01-30T23:30:31.696",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999920,1738279831705,-171.52,0.00017709,2,"2025-01-30T23:30:31.705",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999921,1738279831716,-1384.91693692,0.00017857,2,"2025-01-30T23:30:31.716",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999922,1738279831728,-615.08306308,0.00017857,2,"2025-01-30T23:30:31.728",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999923,1738279831738,-627.05853942,0.00017935,2,"2025-01-30T23:30:31.738",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999924,1738279831752,-64.83146058,0.00017935,2,"2025-01-30T23:30:31.752",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999925,1738279831763,-173.01,0.00018029,2,"2025-01-30T23:30:31.763",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999926,1738279831773,-605.89,0.00018059,2,"2025-01-30T23:30:31.773",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999927,1738279831783,-500.0,0.00018068,2,"2025-01-30T23:30:31.783",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999928,1738279831793,-800.0,0.00018068,2,"2025-01-30T23:30:31.793",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999929,1738279831803,-1000.0,0.00018109,2,"2025-01-30T23:30:31.803",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999930,1738279831813,-307.39,0.00018139,2,"2025-01-30T23:30:31.813",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999931,1738279831823,-150.0,0.00018203,2,"2025-01-30T23:30:31.823",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999932,1738279831834,-195.15,0.0001825,2,"2025-01-30T23:30:31.834",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999933,1738279831844,-300.0,0.00018257,2,"2025-01-30T23:30:31.844",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999934,1738279831854,-252.34,0.00018258,30,"2025-01-30T23:30:31.854",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999935,1738279831864,-13862.03584831,0.00018263,2,"2025-01-30T23:30:31.864",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999936,1738279831889,-10027.96415169,0.00018263,2,"2025-01-30T23:30:31.889",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999937,1738279831899,-153.5,0.00018365,2,"2025-01-30T23:30:31.899",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999938,1738279831911,-597.87490715,0.00018563,2,"2025-01-30T23:30:31.911",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999939,1738279831920,-150.0,0.00018678,2,"2025-01-30T23:30:31.920",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999940,1738279831931,-171.98,0.00018733,2,"2025-01-30T23:30:31.931",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999941,1738279831940,-196.564,0.00018879,2,"2025-01-30T23:30:31.940",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999942,1738279831952,-416.673,0.00018879,2,"2025-01-30T23:30:31.952",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999943,1738279831964,-300.0,0.00018879,2,"2025-01-30T23:30:31.964",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999944,1738279831975,-1336.85176182,0.0001888,2,"2025-01-30T23:30:31.975",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999945,1738279831998,-41262.29522215,0.0001888,2,"2025-01-30T23:30:31.998",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999946,1738279832009,-2317.82562469,0.000189,2,"2025-01-30T23:30:32.009",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999947,1738279832019,-171.62523414,0.000189,2,"2025-01-30T23:30:32.019",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999948,1738279832029,-20440.39513731,0.000189,2,"2025-01-30T23:30:32.029",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999949,1738279832044,-2461.44516269,0.000189,2,"2025-01-30T23:30:32.044",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999950,1738279832054,-234.19594157,0.000189,2,"2025-01-30T23:30:32.054",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999951,1738279832064,-21246.26312,0.000189,2,"2025-01-30T23:30:32.064",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999952,1738279832074,-261.48491988,0.000189,2,"2025-01-30T23:30:32.074",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999953,1738279832084,-119318.85326494,0.000189,2,"2025-01-30T23:30:32.084",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999954,1738279832099,-11163.45854427,0.000189,2,"2025-01-30T23:30:32.099",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999958,1738279837496,-7395.95158605,0.000189,2,"2025-01-30T23:30:37.496",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999967,1738279839575,-1251.41751666,0.000189,2,"2025-01-30T23:30:39.575",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999968,1738279839585,-2132.17474663,0.000189,2,"2025-01-30T23:30:39.585",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999969,1738279839595,-156.1084525,0.000189,2,"2025-01-30T23:30:39.595",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999970,1738279839604,-14.27523213,0.000189,2,"2025-01-30T23:30:39.604",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999971,1738279839915,-141.83322027,0.000189,2,"2025-01-30T23:30:39.915",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999972,1738279839926,-156.1084524,0.000189,2,"2025-01-30T23:30:39.926",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999973,1738279839936,-156.1084524,0.000189,2,"2025-01-30T23:30:39.936",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999974,1738279839946,-156.1084524,0.000189,2,"2025-01-30T23:30:39.946",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999975,1738279839957,-73.34310738,0.000189,2,"2025-01-30T23:30:39.957",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999977,1738279839971,-82.76534502,0.000189,2,"2025-01-30T23:30:39.971",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999979,1738279839980,-156.1084524,0.000189,2,"2025-01-30T23:30:39.980",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999980,1738279839990,-331.06753857,0.000189,2,"2025-01-30T23:30:39.990",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999981,1738279839999,-156.1084524,0.000189,2,"2025-01-30T23:30:39.999",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999982,1738279840009,-156.1084524,0.000189,2,"2025-01-30T23:30:40.009",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999983,1738279840019,-156.1084524,0.000189,2,"2025-01-30T23:30:40.019",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999984,1738279840029,-301.83335927,0.000189,2,"2025-01-30T23:30:40.029",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999985,1738279840038,-141.48344756,0.000189,2,"2025-01-30T23:30:40.038",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999995,1738279842555,-14.62500484,0.000189,2,"2025-01-30T23:30:42.555",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999996,1738279842565,-332.74156469,0.000189,2,"2025-01-30T23:30:42.565",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[350999997,1738279842577,-326.76657257,0.000189,2,"2025-01-30T23:30:42.577",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000028,1738279845652,-2502.1756668,0.000189,2,"2025-01-30T23:30:45.652",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000032,1738280263108,156.38,0.00010137,2,"2025-01-30T23:37:43.108",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000034,1738280676271,320.0,0.00012,2,"2025-01-30T23:44:36.271",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000036,1738280918884,150.0,0.00012,2,"2025-01-30T23:48:38.884",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000037,1738280973111,-1058.0,0.00014716,2,"2025-01-30T23:49:33.111",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000038,1738280973134,-1058.0,0.00015491,2,"2025-01-30T23:49:33.134",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000039,1738280973157,-276.65,0.00015978,2,"2025-01-30T23:49:33.157",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000040,1738280973180,-150.0,0.00016188,2,"2025-01-30T23:49:33.180",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000041,1738280973203,-19.34293,0.00016306,2,"2025-01-30T23:49:33.203",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000051,1738281031726,-1038.65707,0.00016306,2,"2025-01-30T23:50:31.726",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000053,1738281031736,-1058.0,0.00017164,2,"2025-01-30T23:50:31.736",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000055,1738281031746,-150.0,0.00017562,2,"2025-01-30T23:50:31.746",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000057,1738281031755,-195.15,0.0001775,2,"2025-01-30T23:50:31.755",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000059,1738281031765,-150.0,0.000178,2,"2025-01-30T23:50:31.765",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000061,1738281031775,-1000.0,0.00017815,2,"2025-01-30T23:50:31.775",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000063,1738281031785,-345.94,0.00017924,2,"2025-01-30T23:50:31.785",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000065,1738281031795,-150.0,0.00017936,2,"2025-01-30T23:50:31.795",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000067,1738281031805,-622.10799346,0.00018022,2,"2025-01-30T23:50:31.805",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000069,1738281031817,-366.69825432,0.00018022,2,"2025-01-30T23:50:31.817",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000071,1738281031829,-69.19375222,0.00018022,2,"2025-01-30T23:50:31.829",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000072,1738281031839,-156.38,0.00018065,2,"2025-01-30T23:50:31.839",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000073,1738281031848,-150.0,0.00018078,2,"2025-01-30T23:50:31.848",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000074,1738281031858,-239.72,0.0001814,30,"2025-01-30T23:50:31.858",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000075,1738281031867,-276.65,0.00018242,2,"2025-01-30T23:50:31.867",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000076,1738281031876,-900.0,0.000183,6,"2025-01-30T23:50:31.876",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000077,1738281031886,-70.18624878,0.000184,6,"2025-01-30T23:50:31.886",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000078,1738281031898,-1829.81375122,0.000184,6,"2025-01-30T23:50:31.898",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000079,1738281031907,-90.03624878,0.0001845,2,"2025-01-30T23:50:31.907",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000080,1738281031918,-59.96375122,0.0001845,2,"2025-01-30T23:50:31.918",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000081,1738281031927,-300.0,0.00018499,2,"2025-01-30T23:50:31.927",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000082,1738281031937,-2900.0,0.000185,6,"2025-01-30T23:50:31.937",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000083,1738281031948,-3900.0,0.000186,6,"2025-01-30T23:50:31.948",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000084,1738281031957,-4900.0,0.000187,6,"2025-01-30T23:50:31.957",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000085,1738281031967,-4114.51132933,0.000187,2,"2025-01-30T23:50:31.967",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000086,1738281031977,-3000.0,0.0001871,2,"2025-01-30T23:50:31.977",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000087,1738281031987,-186.78808888,0.0001879,2,"2025-01-30T23:50:31.987",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000088,1738281031996,-150.0,0.00018799,2,"2025-01-30T23:50:31.996",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000089,1738281032006,-176.08038002,0.000188,2,"2025-01-30T23:50:32.006",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000090,1738281032017,-84062.65645055,0.000188,2,"2025-01-30T23:50:32.017",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000091,1738281032052,-143159.147107,0.000188,2,"2025-01-30T23:50:32.052",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000092,1738281032078,-575.115,0.000188,2,"2025-01-30T23:50:32.078",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000093,1738281032090,-514.98783939,0.000188,2,"2025-01-30T23:50:32.090",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000097,1738281032156,-12054.1821927,0.000188,2,"2025-01-30T23:50:32.156",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000098,1738281032169,-3409.40237569,0.000188,2,"2025-01-30T23:50:32.169",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000099,1738281032181,-5110.24358885,0.000188,2,"2025-01-30T23:50:32.181",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000100,1738281032195,-5064.65521571,0.000188,2,"2025-01-30T23:50:32.195",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000101,1738281032207,-98130.0,0.000188,2,"2025-01-30T23:50:32.207",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000102,1738281032219,-63058.43746773,0.000188,2,"2025-01-30T23:50:32.219",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000113,1738281037573,-811.5296639,0.000188,2,"2025-01-30T23:50:37.573",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000115,1738281037630,-178791.38876496,0.000188,2,"2025-01-30T23:50:37.630",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000116,1738281037732,-10384.0,0.000188,2,"2025-01-30T23:50:37.732",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000117,1738281037854,-2075.43690109,0.000188,2,"2025-01-30T23:50:37.854",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000118,1738281037866,-1235.0,0.000188,2,"2025-01-30T23:50:37.866",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000119,1738281037877,-1035.5,0.000188,2,"2025-01-30T23:50:37.877",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000120,1738281037889,-206785.6462021,0.000188,2,"2025-01-30T23:50:37.889",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000122,1738281039810,-26626.73516892,0.000188,2,"2025-01-30T23:50:39.810",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000123,1738281039878,-2220.6271795,0.000188,2,"2025-01-30T23:50:39.878",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000124,1738281039890,-2274.86296782,0.000188,2,"2025-01-30T23:50:39.890",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000129,1738281042897,-127103.58801736,0.000188,2,"2025-01-30T23:50:42.897",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000136,1738281045737,-54439.62496225,0.000188,2,"2025-01-30T23:50:45.737",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000137,1738281045746,-11175.40523499,0.000188,2,"2025-01-30T23:50:45.746",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000138,1738281045758,-125864.1984,0.000188,2,"2025-01-30T23:50:45.758",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000139,1738281045770,-72510.0,0.000188,2,"2025-01-30T23:50:45.770",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000140,1738281045781,-43200.90776407,0.000188,2,"2025-01-30T23:50:45.781",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000141,1738281045794,-20125.4671973,0.000188,2,"2025-01-30T23:50:45.794",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000142,1738281045806,-7656.201684,0.000188,2,"2025-01-30T23:50:45.806",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000143,1738281045817,-16528.50997184,0.000188,2,"2025-01-30T23:50:45.817",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000144,1738281045829,-10689.6419,0.000188,2,"2025-01-30T23:50:45.829",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000145,1738281045844,-1237.2,0.000188,2,"2025-01-30T23:50:45.844",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000146,1738281045856,-252.71462698,0.000188,2,"2025-01-30T23:50:45.856",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000147,1738281046017,-327.32699998,0.000188,2,"2025-01-30T23:50:46.017",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000148,1738281046029,-681.30224368,0.000188,2,"2025-01-30T23:50:46.029",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351000149,1738281046080,-7776.99954619,0.000188,2,"2025-01-30T23:50:46.080",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]
[351001808,1738281363174,167.96,0.00010137,2,"2025-01-30T23:56:03.174",0.00021534999999999998,26.66,0.9676926261023275,1736126729.0541005]